[{"symbol": "AA", "day": "2026-04-02", "lastClose": 71.52, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -1606069.7139277882, "high1": 5257668.840207929, "low5": -5685914.829185835, "high5": 30787904.926355958, "low20": -5814733.03058886, "high20": 30787904.926355958, "currentDaySignal": "2804645.7947524283", "currentDayPrice": "71.44"}, {"symbol": "AAL", "day": "2026-04-02", "lastClose": 10.82, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -5381947.455814487, "high1": 681290.5433446063, "low5": -12811905.848344384, "high5": 10612537.253148794, "low20": -12811905.848344384, "high20": 19981107.87900893, "currentDaySignal": "-1832741.9009050156", "currentDayPrice": "10.82"}, {"symbol": "AAP", "day": "2026-04-02", "lastClose": 51.85, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -186865.7981639516, "high1": 3474.1385033175397, "low5": -3519792.063884623, "high5": 1057346.4967745726, "low20": -3519792.063884623, "high20": 1277617.695287677, "currentDaySignal": "-112789.09647453728", "currentDayPrice": "51.85"}, {"symbol": "AAPL", "day": "2026-04-02", "lastClose": 255.77, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -40525110.41840283, "high1": 126023546.69790314, "low5": -265045704.27723545, "high5": 178024446.4169199, "low20": -360214461.0619033, "high20": 364543226.0332118, "currentDaySignal": "114510293.64873627", "currentDayPrice": "255.38"}, {"symbol": "ABBV", "day": "2026-04-02", "lastClose": 208.85, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -24151256.387173623, "high1": 882355.323966186, "low5": -24151256.387173623, "high5": 8302668.612414347, "low20": -24151256.387173623, "high20": 9628170.137781618, "currentDaySignal": "-23710984.165806346", "currentDayPrice": "208.9"}, {"symbol": "ABNB", "day": "2026-04-02", "lastClose": 124.11, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1999561.7267583916, "high1": 1160016.4071768157, "low5": -3876995.5506821894, "high5": 7360282.372308581, "low20": -19632529.89368428, "high20": 7360282.372308581, "currentDaySignal": "1428593.9987360938", "currentDayPrice": "125.09"}, {"symbol": "ABR", "day": "2026-04-02", "lastClose": 7.505, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -5418.489994703778, "high1": 119486.43767072371, "low5": -176253.10740766398, "high5": 1080953.0064776465, "low20": -745506.47045871, "high20": 1080953.0064776465, "currentDaySignal": "20401.385737057364", "currentDayPrice": "7.505"}, {"symbol": "ABT", "day": "2026-04-02", "lastClose": 102.87, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -114271.1383862156, "high1": 1100793.9829588442, "low5": -2581542.386875272, "high5": 1100793.9829588442, "low20": -3315957.3184119556, "high20": 4449530.013880235, "currentDaySignal": "-378535.87553926324", "currentDayPrice": "102.87"}, {"symbol": "ACHR", "day": "2026-04-02", "lastClose": 5.4, "companyName": null, "sector": null, "industry": null, "low1": -1256221.0229742837, "high1": 111359.46950004793, "low5": -1507547.8550043413, "high5": 339312.437887816, "low20": -2571360.1503433287, "high20": 1184041.64800369, "currentDaySignal": "-1191880.8364274316", "currentDayPrice": "5.4"}, {"symbol": "ACN", "day": "2026-04-02", "lastClose": 201.25, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -446863.33082784136, "high1": 1955713.883520752, "low5": -3468540.5785256526, "high5": 5369502.533489298, "low20": -20725378.389198404, "high20": 14526576.684159126, "currentDaySignal": "2257965.868407972", "currentDayPrice": "200.5"}, {"symbol": "ADBE", "day": "2026-04-02", "lastClose": 243.04, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1769654.2714858693, "high1": 21051706.175730165, "low5": -27303201.205928296, "high5": 21747012.557193898, "low20": -51283125.83236289, "high20": 78430103.8522583, "currentDaySignal": "20413008.456048097", "currentDayPrice": "242.57"}, {"symbol": "ADM", "day": "2026-04-02", "lastClose": 73.85, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -210774.88224678123, "high1": 624850.095407226, "low5": -1262833.9660153803, "high5": 901893.0072381217, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "508668.4527500571", "currentDayPrice": "73.14"}, {"symbol": "AFRM", "day": "2026-04-02", "lastClose": 46.295, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -77365.88729716651, "high1": 1860100.1260639424, "low5": -3721104.428571784, "high5": 2863433.6727238707, "low20": -11017236.187304316, "high20": 6813873.103490349, "currentDaySignal": "933159.4169104417", "currentDayPrice": "46.25"}, {"symbol": "AG", "day": "2026-04-02", "lastClose": 21.845, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -3745305.0776969926, "high1": 526551.1375638694, "low5": -7955191.973430753, "high5": 20030589.027735062, "low20": -19167139.21526675, "high20": 20030589.027735062, "currentDaySignal": "-3194416.9110763553", "currentDayPrice": "21.79"}, {"symbol": "AGNC", "day": "2026-04-02", "lastClose": 10.145, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -4966.179881603416, "high1": 4825465.833259742, "low5": -5056832.275780272, "high5": 4825465.833259742, "low20": -5159915.628687797, "high20": 4825465.833259742, "currentDaySignal": "4338114.3404672565", "currentDayPrice": "10.14"}, {"symbol": "AI", "day": "2026-04-02", "lastClose": 8.67, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -1017794.5506775717, "high1": 385516.1000811076, "low5": -1017794.5506775717, "high5": 385516.1000811076, "low20": -1017794.5506775717, "high20": 980176.8270259559, "currentDaySignal": "-363937.91804282484", "currentDayPrice": "8.56"}, {"symbol": "AKAM", "day": "2026-04-02", "lastClose": 118, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 0, "high1": 437784.6248404006, "low5": -1914718.9273570387, "high5": 1214934.8393312292, "low20": -4445087.998910984, "high20": 9453839.674976844, "currentDaySignal": "467599.11902778066", "currentDayPrice": "118.0"}, {"symbol": "ALAB", "day": "2026-04-02", "lastClose": 117.1, "companyName": null, "sector": null, "industry": null, "low1": -5964575.092181942, "high1": 2139388.754865429, "low5": -8194440.139507021, "high5": 2139388.754865429, "low20": -10304676.516593253, "high20": 12400829.274434518, "currentDaySignal": "-2466329.791851222", "currentDayPrice": "117.0"}, {"symbol": "ALB", "day": "2026-04-02", "lastClose": 178.08, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": 49944.3196646129, "high1": 10081193.409779983, "low5": -10307259.82796813, "high5": 10081193.409779983, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "9166534.017283246", "currentDayPrice": "178.07"}, {"symbol": "AMAT", "day": "2026-04-02", "lastClose": 348.5, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -2095764.6704731933, "high1": 19539274.543649927, "low5": -20473740.329256475, "high5": 24382766.281484425, "low20": -29003041.44729826, "high20": 31168781.6589812, "currentDaySignal": "18297194.71530421", "currentDayPrice": "349.34"}, {"symbol": "AMC", "day": "2026-04-02", "lastClose": 1.11, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -117956.97829141458, "high1": 687798.7094487444, "low5": -219005.70134107448, "high5": 687798.7094487444, "low20": -290300.9347647522, "high20": 687798.7094487444, "currentDaySignal": "690439.1731756317", "currentDayPrice": "1.11"}, {"symbol": "AMD", "day": "2026-04-02", "lastClose": 217.48, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -37028904.91502379, "high1": 260309183.03358513, "low5": -37461170.55857267, "high5": 260309183.03358513, "low20": -319599996.020172, "high20": 318333324.92567927, "currentDaySignal": "255380082.59574842", "currentDayPrice": "217.26"}, {"symbol": "AMGN", "day": "2026-04-02", "lastClose": 348.07, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1075925.8423966537, "high1": 1391487.3606149317, "low5": -9794301.183110224, "high5": 3911621.5839335993, "low20": -13871631.007171534, "high20": 12874003.389681498, "currentDaySignal": "-1474631.3721840132", "currentDayPrice": "348.07"}, {"symbol": "AMT", "day": "2026-04-02", "lastClose": 172.36, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -183019.24297136895, "high1": 570692.9792708767, "low5": -1219070.5316103857, "high5": 3084368.3102833424, "low20": -3627212.6176492143, "high20": 3084368.3102833424, "currentDaySignal": "293024.4449388394", "currentDayPrice": "172.36"}, {"symbol": "AMZN", "day": "2026-04-02", "lastClose": 209.58, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -13273778.078792714, "high1": 89745666.76832436, "low5": -66830640.85338593, "high5": 186042105.73787498, "low20": -339277416.63757735, "high20": 537475261.6415871, "currentDaySignal": "47229647.361113474", "currentDayPrice": "209.8"}, {"symbol": "ANET", "day": "2026-04-02", "lastClose": 126.35, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1162532.2443871154, "high1": 6731109.29981035, "low5": -5661795.246828814, "high5": 10271186.978870658, "low20": -23377383.532798946, "high20": 12429078.70041605, "currentDaySignal": "4043124.1171681182", "currentDayPrice": "126.55"}, {"symbol": "ANF", "day": "2026-04-02", "lastClose": 92.28, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -731399.1691636882, "high1": 523539.77888515557, "low5": -1809003.4030706158, "high5": 1304999.1607652167, "low20": -2499262.9647589694, "high20": 5722916.046444607, "currentDaySignal": "449842.6477526271", "currentDayPrice": "92.28"}, {"symbol": "APA", "day": "2026-04-02", "lastClose": 42.02, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -487114.2219203673, "high1": 4135817.4953826806, "low5": -3503873.871788164, "high5": 4135817.4953826806, "low20": -3503873.871788164, "high20": 4216845.796550341, "currentDaySignal": "2850488.344304269", "currentDayPrice": "42.05"}, {"symbol": "APLD", "day": "2026-04-02", "lastClose": 24.53, "companyName": null, "sector": null, "industry": null, "low1": -2297697.6333284834, "high1": 2816305.7656713063, "low5": -16624105.45290769, "high5": 5205599.4990425715, "low20": -16624105.45290769, "high20": 10545218.60326103, "currentDaySignal": "1884095.6177963368", "currentDayPrice": "24.54"}, {"symbol": "APO", "day": "2026-04-02", "lastClose": 107.1, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -5674756.970211604, "high1": 563805.7935541167, "low5": -5674756.970211604, "high5": 5615543.1898080055, "low20": -11234749.107483907, "high20": 16635737.210681114, "currentDaySignal": "-5646736.154603513", "currentDayPrice": "107.35"}, {"symbol": "APP", "day": "2026-04-02", "lastClose": 387.68, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -14283528.719431276, "high1": 16157536.349831272, "low5": -22240284.268329546, "high5": 38184485.82574182, "low20": -88248133.11570174, "high20": 73914917.93557298, "currentDaySignal": "8895743.336298138", "currentDayPrice": "387.0"}, {"symbol": "ARKK", "day": "2026-04-02", "lastClose": 68.56, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -2712537.459653909, "high1": 11633908.026764387, "low5": -16129025.953113498, "high5": 14698617.49188393, "low20": -27153170.654078957, "high20": 14698617.49188393, "currentDaySignal": "12129952.241597433", "currentDayPrice": "68.55"}, {"symbol": "ARM", "day": "2026-04-02", "lastClose": 149.1, "companyName": null, "sector": null, "industry": null, "low1": -28438419.040512722, "high1": 294171.63854222134, "low5": -33198538.029399145, "high5": 38015507.5330759, "low20": -34603154.07653215, "high20": 116411443.13531454, "currentDaySignal": "-24126472.74446463", "currentDayPrice": "149.0"}, {"symbol": "ASAN", "day": "2026-04-02", "lastClose": 6.385, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -37331.66564716722, "high1": -2901.6355457558375, "low5": -548967.1889148311, "high5": 36768.76566360594, "low20": -548967.1889148311, "high20": 465012.23384079704, "currentDaySignal": "-31415.970751240642", "currentDayPrice": "6.385"}, {"symbol": "ASHR", "day": "2026-04-02", "lastClose": 32.57, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -2636036.9793598605, "high1": 0, "low5": -2636036.9793598605, "high5": 2578322.771001521, "low20": -4917382.957738455, "high20": 7994597.025063877, "currentDaySignal": "-2561686.8418219173", "currentDayPrice": "32.57"}, {"symbol": "ASML", "day": "2026-04-02", "lastClose": 1320, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -21734573.163059786, "high1": 14770306.715618014, "low5": -51148204.4423564, "high5": 50909527.81557995, "low20": -96330760.38004991, "high20": 84824248.72008389, "currentDaySignal": "-7066434.444602926", "currentDayPrice": "1320.57"}, {"symbol": "ASTS", "day": "2026-04-02", "lastClose": 92.43, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -4907328.110317695, "high1": 37603723.98869124, "low5": -29702438.866044454, "high5": 37603723.98869124, "low20": -50437280.704592295, "high20": 37603723.98869124, "currentDaySignal": "36652538.020949036", "currentDayPrice": "92.86"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-04-02", "lastClose": 314, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -23032987.266719643, "high1": 63578574.46311779, "low5": -50419358.81537256, "high5": 117776840.03196633, "low20": -212584392.13771108, "high20": 423375694.0427543, "currentDaySignal": "52140256.85164797", "currentDayPrice": "314.4"}, {"symbol": "AXP", "day": "2026-04-02", "lastClose": 300.15, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -3314884.325256788, "high1": 4368134.079181143, "low5": -10830925.968428927, "high5": 7320122.139899395, "low20": -15105155.645858418, "high20": 17407355.953213975, "currentDaySignal": "-3146163.213544186", "currentDayPrice": "300.45"}, {"symbol": "BA", "day": "2026-04-02", "lastClose": 208.19, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -43099725.80132488, "high1": 1686256.7353265164, "low5": -43099725.80132488, "high5": 79852215.1401988, "low20": -91545575.93542516, "high20": 79852215.1401988, "currentDaySignal": "-42567428.79647837", "currentDayPrice": "208.26"}, {"symbol": "BABA", "day": "2026-04-02", "lastClose": 121.98, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -3247750.0115375533, "high1": 21548629.98876135, "low5": -20799316.930304065, "high5": 52489512.60333008, "low20": -53198456.30424471, "high20": 52489512.60333008, "currentDaySignal": "11469973.330975562", "currentDayPrice": "121.99"}, {"symbol": "BAC", "day": "2026-04-02", "lastClose": 49.365, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -8645456.487392489, "high1": 7616982.4691767385, "low5": -21394851.854693066, "high5": 23152463.909779068, "low20": -27173028.224807773, "high20": 23310358.144322794, "currentDaySignal": "6354482.542013187", "currentDayPrice": "49.39"}, {"symbol": "BB", "day": "2026-04-02", "lastClose": 3.465, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -396.7737847142231, "high1": 235464.69323343143, "low5": -300565.5379260488, "high5": 235464.69323343143, "low20": -385258.36666420376, "high20": 343372.6109015229, "currentDaySignal": "240481.82843559203", "currentDayPrice": "3.465"}, {"symbol": "BBAI", "day": "2026-04-02", "lastClose": 3.58, "companyName": null, "sector": null, "industry": null, "low1": 13767.32676709822, "high1": 684754.3636978484, "low5": -948155.9619575865, "high5": 1361703.5355493778, "low20": -1300621.8040931893, "high20": 3004537.5665005497, "currentDaySignal": "627348.6450913918", "currentDayPrice": "3.57"}, {"symbol": "BIDU", "day": "2026-04-02", "lastClose": 110.79, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1119746.9012352221, "high1": 833015.2324233814, "low5": -5768436.795957996, "high5": 8067771.541360575, "low20": -13881666.305256441, "high20": 8297661.949566515, "currentDaySignal": "-128233.52504475505", "currentDayPrice": "110.9"}, {"symbol": "BILI", "day": "2026-04-02", "lastClose": 23.055, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -33321.64546649838, "high1": 378444.5386305729, "low5": -1344731.1543963817, "high5": 378444.5386305729, "low20": -1829660.2541380047, "high20": 1326134.2346228778, "currentDaySignal": "255513.2245544137", "currentDayPrice": "23.055"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "1.97"}, {"symbol": "BITO", "day": "2026-04-02", "lastClose": 9.19, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -81742.2645515705, "high1": 534750.0385609225, "low5": -989948.8330871533, "high5": 707821.898252309, "low20": -1467150.7791476483, "high20": 709214.9459708107, "currentDaySignal": "447905.4327320795", "currentDayPrice": "9.2"}, {"symbol": "BKNG", "day": "2026-04-02", "lastClose": 4186.29, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -10397583.130193831, "high1": 833025.2453110912, "low5": -33458267.58801712, "high5": 19835078.348837428, "low20": -51432978.63438163, "high20": 36787934.22346781, "currentDaySignal": "-7356468.997762303", "currentDayPrice": "4188.0"}, {"symbol": "BLK", "day": "2026-04-02", "lastClose": 966.98, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -1273781.7893731485, "high1": 502155.3447511056, "low5": -10183059.59010251, "high5": 7730026.909959233, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "-574135.0675942964", "currentDayPrice": "966.98"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5779"}, {"symbol": "BMBL", "day": "2026-04-02", "lastClose": 3.365, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2134.609758788844, "high1": 11616.272391115652, "low5": -31097.3277961592, "high5": 28683.19855698013, "low20": -639145.1048227381, "high20": 382968.7738584146, "currentDaySignal": "9207.449369997794", "currentDayPrice": "3.365"}, {"symbol": "BMNR", "day": "2026-04-02", "lastClose": 19.47, "companyName": null, "sector": null, "industry": null, "low1": -1462975.264199194, "high1": 17974608.399477486, "low5": -14266844.482576758, "high5": 17974608.399477486, "low20": -19435983.14077454, "high20": 20324208.2230187, "currentDaySignal": "15975084.625323784", "currentDayPrice": "19.44"}, {"symbol": "BMY", "day": "2026-04-02", "lastClose": 59.61, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -31205851.337757308, "high1": 736949.8745176505, "low5": -31205851.337757308, "high5": 4960314.4794178195, "low20": -31205851.337757308, "high20": 18758387.71103593, "currentDaySignal": "-31100200.71089902", "currentDayPrice": "59.6"}, {"symbol": "BOIL", "day": "2026-04-02", "lastClose": 15.14, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -410856.17042314814, "high1": 76915.98834354291, "low5": -2671424.2948153373, "high5": 754066.3706687617, "low20": -5615104.187159935, "high20": 12828750.980245622, "currentDaySignal": "27257.61193439413", "currentDayPrice": "15.16"}, {"symbol": "BP", "day": "2026-04-02", "lastClose": 47.16, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -1916209.938256054, "high1": 2812505.2235973696, "low5": -7866779.118707794, "high5": 11299467.734825676, "low20": -7866779.118707794, "high20": 15065546.558956234, "currentDaySignal": "649209.7939458726", "currentDayPrice": "47.16"}, {"symbol": "BRK/B", "day": "2026-04-02", "lastClose": 477.35, "companyName": null, "sector": null, "industry": null, "low1": -48559632.4512842, "high1": 4538171.494375102, "low5": -48559632.4512842, "high5": 25225398.67977703, "low20": -56727549.37786616, "high20": 94268656.91163212, "currentDaySignal": "-48798667.247190356", "currentDayPrice": "477.45"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.37"}, {"symbol": "BTU", "day": "2026-04-02", "lastClose": 33.57, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -499828.22408436215, "high1": 544376.7474130074, "low5": -6905525.933617407, "high5": 2093995.2418616589, "low20": -6905525.933617407, "high20": 3535427.079362134, "currentDaySignal": "-168879.30282442505", "currentDayPrice": "33.57"}, {"symbol": "BX", "day": "2026-04-02", "lastClose": 113.07, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -969182.462184671, "high1": 5808066.940790696, "low5": -8765200.065524053, "high5": 8235417.083759824, "low20": -16239676.7329916, "high20": 12167506.206105983, "currentDaySignal": "2657789.8238910367", "currentDayPrice": "113.05"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.5967"}, {"symbol": "C", "day": "2026-04-02", "lastClose": 115.22, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -20605689.461750038, "high1": 426230.83577644615, "low5": -30861894.710497864, "high5": 16930360.667294234, "low20": -30861894.710497864, "high20": 45059139.90541387, "currentDaySignal": "-11781434.30227596", "currentDayPrice": "115.25"}, {"symbol": "CART", "day": "2026-04-02", "lastClose": 38.8, "companyName": null, "sector": null, "industry": null, "low1": -5119437.036814309, "high1": 186326.7732000687, "low5": -5119437.036814309, "high5": 725191.8520355191, "low20": -5853841.90619487, "high20": 2364518.795999939, "currentDaySignal": "-4964152.129883778", "currentDayPrice": "38.8"}, {"symbol": "CAT", "day": "2026-04-02", "lastClose": 718.26, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -21321786.62919322, "high1": 2558977.7928449255, "low5": -21321786.62919322, "high5": 42996462.210421555, "low20": -46855549.87797693, "high20": 42996462.210421555, "currentDaySignal": "-21966547.29927016", "currentDayPrice": "718.26"}, {"symbol": "CCJ", "day": "2026-04-02", "lastClose": 112.51, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -1167812.756782858, "high1": 4116013.72124949, "low5": -9450426.912182938, "high5": 7540041.099529778, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "3325919.0808786233", "currentDayPrice": "112.44"}, {"symbol": "CCL", "day": "2026-04-02", "lastClose": 25.65, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2304750.0401207255, "high1": 1194985.1257905127, "low5": -13796547.403874189, "high5": 6003867.44942151, "low20": -13796547.403874189, "high20": 18266624.765098173, "currentDaySignal": "120537.20083873202", "currentDayPrice": "25.67"}, {"symbol": "CEG", "day": "2026-04-02", "lastClose": 272.44, "companyName": null, "sector": null, "industry": null, "low1": -844674.7512385125, "high1": 8476108.634842636, "low5": -26753505.93289068, "high5": 15500782.931619154, "low20": -26753505.93289068, "high20": 19874863.053490546, "currentDaySignal": "6335077.913270058", "currentDayPrice": "273.15"}, {"symbol": "CELH", "day": "2026-04-02", "lastClose": 34.08, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1589485.6351150172, "high1": 98420.9164064519, "low5": -5196423.004160236, "high5": 1687268.6563044467, "low20": -6969499.066940502, "high20": 8010383.956761616, "currentDaySignal": "-1600814.2051584518", "currentDayPrice": "34.07"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "4.81"}, {"symbol": "CHWY", "day": "2026-04-02", "lastClose": 26.87, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -538037.4525275816, "high1": 237422.83193778084, "low5": -1515094.0244351309, "high5": 6002297.558330022, "low20": -1745730.75074966, "high20": 6002297.558330022, "currentDaySignal": "-464922.28255192214", "currentDayPrice": "26.87"}, {"symbol": "CIFR", "day": "2026-04-02", "lastClose": 12.94, "companyName": null, "sector": null, "industry": null, "low1": -265737.49636887223, "high1": 5644227.631192253, "low5": -5434069.738046417, "high5": 5644227.631192253, "low20": -5727139.655086354, "high20": 9489858.279778987, "currentDaySignal": "5668804.304234466", "currentDayPrice": "12.87"}, {"symbol": "CLF", "day": "2026-04-02", "lastClose": 8.44, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -829838.8111864494, "high1": 2940049.1306421994, "low5": -1452137.31507184, "high5": 2940049.1306421994, "low20": -3357581.189961303, "high20": 2940049.1306421994, "currentDaySignal": "1806203.291502961", "currentDayPrice": "8.44"}, {"symbol": "CLSK", "day": "2026-04-02", "lastClose": 8.84, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -469205.15717220714, "high1": 924126.415501474, "low5": -1622241.913398763, "high5": 4034642.6769305067, "low20": -1987312.6760204914, "high20": 5677502.90497072, "currentDaySignal": "890324.8062469593", "currentDayPrice": "8.78"}, {"symbol": "CLX", "day": "2026-04-02", "lastClose": 101.2, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -3769247.9720424805, "high1": 427003.15263708495, "low5": -3769247.9720424805, "high5": 1120567.1900695253, "low20": -5150502.075089119, "high20": 14367245.927600805, "currentDaySignal": "-3817233.7612731773", "currentDayPrice": "101.2"}, {"symbol": "CMCSA", "day": "2026-04-02", "lastClose": 27.93, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -164587.13740668926, "high1": 2889724.3513565594, "low5": -1875176.4550423198, "high5": 3196503.772834203, "low20": -11483941.213066332, "high20": 3196503.772834203, "currentDaySignal": "154449.7007917566", "currentDayPrice": "27.93"}, {"symbol": "CMG", "day": "2026-04-02", "lastClose": 33.14, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -602642.1590970211, "high1": 2299621.745935077, "low5": -5446498.433623718, "high5": 2713247.3140623565, "low20": -6281143.087370364, "high20": 10387423.163320467, "currentDaySignal": "1339835.8430499546", "currentDayPrice": "33.22"}, {"symbol": "COIN", "day": "2026-04-02", "lastClose": 171.57, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -12481701.90458707, "high1": 35265061.78643863, "low5": -35305257.82943434, "high5": 41769217.38866439, "low20": -112944388.76536329, "high20": 83234124.08487402, "currentDaySignal": "24100051.602488957", "currentDayPrice": "171.56"}, {"symbol": "COP", "day": "2026-04-02", "lastClose": 130.5, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1831168.8600725464, "high1": 4744102.924918299, "low5": -11753451.752716271, "high5": 17358327.744441494, "low20": -15390964.250107812, "high20": 19485379.782474335, "currentDaySignal": "4221422.310641516", "currentDayPrice": "130.5"}, {"symbol": "COST", "day": "2026-04-02", "lastClose": 1014.5, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -4379230.150944121, "high1": 36694379.22765043, "low5": -9361856.476699183, "high5": 66458653.26975272, "low20": -43545336.93096347, "high20": 66458653.26975272, "currentDaySignal": "16552457.525709352", "currentDayPrice": "1014.69"}, {"symbol": "CPNG", "day": "2026-04-02", "lastClose": 18.96, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1022242.3243143731, "high1": 3225.88586986445, "low5": -1595113.4121739957, "high5": 3842438.105166413, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "-1017027.3999538932", "currentDayPrice": "18.95"}, {"symbol": "CRCL", "day": "2026-04-02", "lastClose": 90.4, "companyName": null, "sector": null, "industry": null, "low1": -12344398.088285249, "high1": 26609791.714123577, "low5": -20737880.0190058, "high5": 30574414.244625267, "low20": -141815475.722121, "high20": 56228070.126362845, "currentDaySignal": "26435349.309784126", "currentDayPrice": "90.51"}, {"symbol": "CRDO", "day": "2026-04-02", "lastClose": 101.275, "companyName": null, "sector": null, "industry": null, "low1": -116102.20299669316, "high1": 16868550.36623039, "low5": -5542008.717312774, "high5": 16868550.36623039, "low20": -23504725.088788457, "high20": 19798807.80540144, "currentDaySignal": "16380262.61547673", "currentDayPrice": "101.45"}, {"symbol": "CRM", "day": "2026-04-02", "lastClose": 187, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -29752379.597027596, "high1": 79417.71391932055, "low5": -29752379.597027596, "high5": 18603634.843613297, "low20": -37856994.49597564, "high20": 69683418.52808598, "currentDaySignal": "-23635624.133144815", "currentDayPrice": "186.49"}, {"symbol": "CRSP", "day": "2026-04-02", "lastClose": 49.51, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -263144.476239784, "high1": 257806.2524030435, "low5": -1030492.1917863273, "high5": 730390.3088562645, "low20": -2866161.944550127, "high20": 1306024.9532093767, "currentDaySignal": "-204776.2221566422", "currentDayPrice": "49.44"}, {"symbol": "CRWD", "day": "2026-04-02", "lastClose": 398.51, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2037615.7142066502, "high1": 27267548.991806056, "low5": -13613338.88147238, "high5": 27267548.991806056, "low20": -52971453.26796938, "high20": 46641377.972790815, "currentDaySignal": "24945010.792556826", "currentDayPrice": "398.6"}, {"symbol": "CRWV", "day": "2026-04-02", "lastClose": 82.28, "companyName": null, "sector": null, "industry": null, "low1": -4393035.6382489065, "high1": 13695675.002095869, "low5": -64297730.575045206, "high5": 57208477.211168475, "low20": -64297730.575045206, "high20": 63970419.797921956, "currentDaySignal": "1512935.370237906", "currentDayPrice": "82.04"}, {"symbol": "CSCO", "day": "2026-04-02", "lastClose": 79, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -41302.739390766015, "high1": 8919652.405330708, "low5": -21515749.111623388, "high5": 8919652.405330708, "low20": -21515749.111623388, "high20": 24093231.03549133, "currentDaySignal": "4269288.829846797", "currentDayPrice": "79.04"}, {"symbol": "CVNA", "day": "2026-04-02", "lastClose": 313.54, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -22098517.364845954, "high1": 8675964.899801614, "low5": -134936234.71683043, "high5": 21071799.222005583, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "4004581.6209329735", "currentDayPrice": "313.94"}, {"symbol": "CVS", "day": "2026-04-02", "lastClose": 73.63, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -2943612.9346101694, "high1": 1895686.067959454, "low5": -9669076.689464163, "high5": 3631747.7720790934, "low20": -9669076.689464163, "high20": 10893340.009685837, "currentDaySignal": "-2811263.798505375", "currentDayPrice": "73.2"}, {"symbol": "CVX", "day": "2026-04-02", "lastClose": 199.03, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -22928211.805138115, "high1": 23693016.893727034, "low5": -30488996.07763316, "high5": 23693016.893727034, "low20": -90019204.24091291, "high20": 134735656.34273762, "currentDaySignal": "-21362040.88702503", "currentDayPrice": "198.82"}, {"symbol": "DAL", "day": "2026-04-02", "lastClose": 66.77, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -633762.1111963794, "high1": 40812160.88820438, "low5": -2778499.48176314, "high5": 40812160.88820438, "low20": -44189543.49701871, "high20": 64628505.267202914, "currentDaySignal": "40643385.99620258", "currentDayPrice": "66.77"}, {"symbol": "DASH", "day": "2026-04-02", "lastClose": 156.51, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4104724.085634324, "high1": 1709194.9853601013, "low5": -4845860.186282811, "high5": 3564786.504343113, "low20": -15347375.525291393, "high20": 10277445.570441823, "currentDaySignal": "1610116.129497022", "currentDayPrice": "156.51"}, {"symbol": "DDOG", "day": "2026-04-02", "lastClose": 120.32, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -247966.0277494507, "high1": 3850103.2879218, "low5": -8427039.378360873, "high5": 6647470.056834909, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "2693086.029505417", "currentDayPrice": "120.18"}, {"symbol": "DE", "day": "2026-04-02", "lastClose": 575.36, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -540622.0210863133, "high1": 7556140.851018291, "low5": -11950009.235689588, "high5": 7556140.851018291, "low20": -11950009.235689588, "high20": 7556140.851018291, "currentDaySignal": "2213795.25807188", "currentDayPrice": "572.06"}, {"symbol": "DELL", "day": "2026-04-02", "lastClose": 174.02, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1130739.6613205576, "high1": 32855902.37924938, "low5": -28560909.79806548, "high5": 32855902.37924938, "low20": -61347871.039585315, "high20": 110194859.88896874, "currentDaySignal": "29513077.78000531", "currentDayPrice": "174.24"}, {"symbol": "DG", "day": "2026-04-02", "lastClose": 119.75, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -351033.86299307947, "high1": 3069685.0323439077, "low5": -2280592.5211275285, "high5": 3069685.0323439077, "low20": -15374007.048163293, "high20": 5466249.550788922, "currentDaySignal": "-258518.23063627543", "currentDayPrice": "119.79"}, {"symbol": "DIA", "day": "2026-04-02", "lastClose": 464.83, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -162632.70485182793, "high1": 19959988.940060887, "low5": -52282185.630452685, "high5": 47812391.55689163, "low20": -52282185.630452685, "high20": 84739270.34314303, "currentDaySignal": "19339410.317727096", "currentDayPrice": "465.02"}, {"symbol": "DIS", "day": "2026-04-02", "lastClose": 96.6, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -3426418.1712478185, "high1": 577957.751797234, "low5": -15936071.476848925, "high5": 8221652.017646779, "low20": -37732061.26096769, "high20": 13919096.604991218, "currentDaySignal": "-2887120.250039828", "currentDayPrice": "96.61"}, {"symbol": "DJT", "day": "2026-04-02", "lastClose": 9.14, "companyName": null, "sector": null, "industry": null, "low1": -718770.9156864973, "high1": 81626.69710262318, "low5": -718770.9156864973, "high5": 119604.31593154524, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "-426974.50664821465", "currentDayPrice": "9.18"}, {"symbol": "DKNG", "day": "2026-04-02", "lastClose": 23.22, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -1009408.6742808289, "high1": 1260248.2413459688, "low5": -3853324.1011496214, "high5": 1961817.1561213122, "low20": -8819035.888501618, "high20": 7439322.624662262, "currentDaySignal": "-173360.62739305175", "currentDayPrice": "23.1"}, {"symbol": "DOCU", "day": "2026-04-02", "lastClose": 48.35, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -126323.71557960234, "high1": 537563.4404331066, "low5": -2551945.8760497957, "high5": 7592058.292152365, "low20": -3844601.0502315415, "high20": 14788193.522328163, "currentDaySignal": "-42923.48175867622", "currentDayPrice": "48.37"}, {"symbol": "DVN", "day": "2026-04-02", "lastClose": 49.49, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -5622335.26466357, "high1": -26359.949231060276, "low5": -6276298.963517755, "high5": 14901533.122365631, "low20": -9106699.266719483, "high20": 14901533.122365631, "currentDaySignal": "-1904524.528201726", "currentDayPrice": "49.56"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-04-02", "lastClose": 94.15, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1743569.7942311964, "high1": 6995880.535154806, "low5": -4636668.623433146, "high5": 6995880.535154806, "low20": -4636668.623433146, "high20": 13172754.814296188, "currentDaySignal": "7012561.526761891", "currentDayPrice": "94.15"}, {"symbol": "EDU", "day": "2026-04-02", "lastClose": 56.45, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": 0, "high1": 9492.58853259292, "low5": -398521.0606372253, "high5": 272057.04105681565, "low20": -1153272.7299238222, "high20": 293026.9284819022, "currentDaySignal": "7195.230655096819", "currentDayPrice": "56.45"}, {"symbol": "EEM", "day": "2026-04-02", "lastClose": 56.54, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -1272184.1312178357, "high1": 4988191.958073777, "low5": -21901985.553495012, "high5": 8403107.494822785, "low20": -30629931.67253782, "high20": 36087077.8370891, "currentDaySignal": "4327783.833816099", "currentDayPrice": "56.57"}, {"symbol": "EFA", "day": "2026-04-02", "lastClose": 98.3, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -8814195.893692281, "high1": 1544464.3530027007, "low5": -14687745.321476968, "high5": 35928210.945226036, "low20": -37591389.332447484, "high20": 101580203.81603144, "currentDaySignal": "-838791.3569682414", "currentDayPrice": "98.02"}, {"symbol": "ENPH", "day": "2026-04-02", "lastClose": 34.94, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -5258396.584150624, "high1": 87680.55727770654, "low5": -5258396.584150624, "high5": 1973796.4876823525, "low20": -9659045.361071484, "high20": 8629301.091413477, "currentDaySignal": "-5183277.626776628", "currentDayPrice": "34.97"}, {"symbol": "ENVX", "day": "2026-04-02", "lastClose": 5.045, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -134807.01507901878, "high1": 256740.86894961886, "low5": -134807.01507901878, "high5": 875587.8117150348, "low20": -892475.0780097776, "high20": 875587.8117150348, "currentDaySignal": "-46570.44827193485", "currentDayPrice": "5.045"}, {"symbol": "ET", "day": "2026-04-02", "lastClose": 18.91, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -94394.14816033462, "high1": 4860155.197808469, "low5": -7795092.2533320645, "high5": 12038693.209497288, "low20": -7795092.2533320645, "high20": 12912256.786557551, "currentDaySignal": "4997721.106571439", "currentDayPrice": "18.95"}, {"symbol": "ETHA", "day": "2026-04-02", "lastClose": 15.61, "companyName": null, "sector": null, "industry": null, "low1": -193443.30665690402, "high1": 3546048.990743552, "low5": -5828461.077231606, "high5": 7565448.53100122, "low20": -10258076.095152603, "high20": 7565448.53100122, "currentDaySignal": "2163115.6372741987", "currentDayPrice": "15.63"}, {"symbol": "ETSY", "day": "2026-04-02", "lastClose": 51.65, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -387307.1393050551, "high1": 1259371.5732192001, "low5": -1355828.8821891411, "high5": 2270290.15118513, "low20": -5980360.9360750895, "high20": 3448006.1960003544, "currentDaySignal": "1259371.5732192001", "currentDayPrice": "51.65"}, {"symbol": "EWZ", "day": "2026-04-02", "lastClose": 38.35, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -6003089.427542664, "high1": 308016.6538228169, "low5": -6003089.427542664, "high5": 13985660.556713358, "low20": -16140738.447519531, "high20": 14067487.027936717, "currentDaySignal": "-5724358.12763835", "currentDayPrice": "38.4"}, {"symbol": "EXPE", "day": "2026-04-02", "lastClose": 224.93, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -6682429.261007428, "high1": 870433.4453018922, "low5": -6682429.261007428, "high5": 2667305.272860039, "low20": -6682429.261007428, "high20": 9335618.200171875, "currentDaySignal": "-6212042.782625864", "currentDayPrice": "224.81"}, {"symbol": "F", "day": "2026-04-02", "lastClose": 11.59, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2000052.988411147, "high1": 617634.5527769276, "low5": -13461907.242366672, "high5": 2266579.004082936, "low20": -13461907.242366672, "high20": 3622709.6923955088, "currentDaySignal": "-333424.1448821656", "currentDayPrice": "11.6"}, {"symbol": "FANG", "day": "2026-04-02", "lastClose": 193.87, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -52500.31366018261, "high1": 5194456.382968812, "low5": -7819794.361977534, "high5": 5194456.382968812, "low20": -8775873.247464512, "high20": 13130650.40535303, "currentDaySignal": "301691.00037977967", "currentDayPrice": "194.33"}, {"symbol": "FAS", "day": "2026-04-02", "lastClose": 119.58, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -1396598.265394585, "high1": 1669858.1352096817, "low5": -1920026.8697892597, "high5": 1785904.6458780556, "low20": -3259076.2918145107, "high20": 7690696.224456962, "currentDaySignal": "-1291865.7996371551", "currentDayPrice": "119.79"}, {"symbol": "FAZ", "day": "2026-04-02", "lastClose": 50.43, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -5785.53259622722, "high1": 82536.29818087739, "low5": -202883.01675666755, "high5": 288300.2454924139, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "39437.722529686354", "currentDayPrice": "50.23"}, {"symbol": "FCX", "day": "2026-04-02", "lastClose": 61.38, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -10706462.412871286, "high1": 1309.460342882685, "low5": -10706462.412871286, "high5": 18613053.126500923, "low20": -32572858.023856234, "high20": 18613053.126500923, "currentDaySignal": "-2962435.083756913", "currentDayPrice": "61.39"}, {"symbol": "FDX", "day": "2026-04-02", "lastClose": 361.63, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -202996.55218613183, "high1": 3035234.7062449204, "low5": -5119808.595989088, "high5": 11084665.038678493, "low20": -37472313.81988432, "high20": 11084665.038678493, "currentDaySignal": "2592652.098573476", "currentDayPrice": "361.63"}, {"symbol": "FHN", "day": "2026-04-02", "lastClose": 23.175, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -45286.89944121801, "high1": 1393525.4099939703, "low5": -233809.83236161785, "high5": 1393525.4099939703, "low20": -6462465.015307605, "high20": 1393525.4099939703, "currentDaySignal": "1372951.6535722408", "currentDayPrice": "23.175"}, {"symbol": "FSLR", "day": "2026-04-02", "lastClose": 195.33, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -689988.2304390584, "high1": 4230037.601899696, "low5": -10075587.507100988, "high5": 11889109.449731838, "low20": -26595642.95935754, "high20": 24798747.842641946, "currentDaySignal": "4410035.700057841", "currentDayPrice": "195.33"}, {"symbol": "FSLY", "day": "2026-04-02", "lastClose": 33.51, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1875376.863645779, "high1": 2352557.374856931, "low5": -3701355.54241576, "high5": 5889554.063101591, "low20": -6359283.90417777, "high20": 9925471.205411533, "currentDaySignal": "2043021.5273457565", "currentDayPrice": "33.59"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-04-02", "lastClose": 82.505, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1862537.9190604948, "high1": 507951.49697089166, "low5": -3816331.3635134357, "high5": 3087103.9411526187, "low20": -9684756.140799938, "high20": 3596689.3545320807, "currentDaySignal": "532677.5421095081", "currentDayPrice": "82.68"}, {"symbol": "FUBO", "day": "2026-04-02", "lastClose": 9.76, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -45125.78131118123, "high1": 258519.65556506577, "low5": -480561.28267426376, "high5": 258519.65556506577, "low20": -596103.3575169794, "high20": 273312.30384909554, "currentDaySignal": "260643.15032719274", "currentDayPrice": "9.81"}, {"symbol": "FXI", "day": "2026-04-02", "lastClose": 35.58, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -2589170.743452938, "high1": 2473921.5590764103, "low5": -5614526.922529172, "high5": 6458415.4560101675, "low20": -17099216.311465964, "high20": 6458415.4560101675, "currentDaySignal": "-1235606.134301062", "currentDayPrice": "35.59"}, {"symbol": "GAP", "day": "2026-04-02", "lastClose": 24.61, "companyName": null, "sector": null, "industry": null, "low1": -229866.03530232285, "high1": 458749.83788814006, "low5": -4624114.996819131, "high5": 458749.83788814006, "low20": -4624114.996819131, "high20": 2088150.6402016256, "currentDaySignal": "444891.55057881266", "currentDayPrice": "24.61"}, {"symbol": "GDX", "day": "2026-04-02", "lastClose": 94.38, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -14443804.34760016, "high1": 4654149.333448539, "low5": -14443804.34760016, "high5": 44455308.08877179, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "-13157546.518461207", "currentDayPrice": "94.29"}, {"symbol": "GDXJ", "day": "2026-04-02", "lastClose": 121.91, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -2317710.184991286, "high1": 1223344.0862410963, "low5": -2317710.184991286, "high5": 6658916.468446453, "low20": -9957908.51733847, "high20": 6658916.468446453, "currentDaySignal": "1119497.7899725593", "currentDayPrice": "121.93"}, {"symbol": "GE", "day": "2026-04-02", "lastClose": 281.5, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -7785720.697455664, "high1": 3301161.5783413555, "low5": -7785720.697455664, "high5": 9518260.354384677, "low20": -34910245.481012695, "high20": 29280328.481432516, "currentDaySignal": "-3500995.0198844094", "currentDayPrice": "281.29"}, {"symbol": "GILD", "day": "2026-04-02", "lastClose": 139.68, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1439510.412018451, "high1": 1054353.6646144115, "low5": -1786275.287951373, "high5": 3121673.9399421043, "low20": -10432559.029652895, "high20": 5765082.689061378, "currentDaySignal": "437254.8089172737", "currentDayPrice": "139.68"}, {"symbol": "GLD", "day": "2026-04-02", "lastClose": 429.38, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -95924515.46896018, "high1": 53613542.246358454, "low5": -279228893.51906574, "high5": 154321093.3030448, "low20": -314352416.7075907, "high20": 252012114.30417606, "currentDaySignal": "-20148774.158839937", "currentDayPrice": "429.48"}, {"symbol": "GM", "day": "2026-04-02", "lastClose": 72.56, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2140452.3821799383, "high1": 1639489.2163118303, "low5": -4716276.796599583, "high5": 4365954.641515377, "low20": -23934412.83575164, "high20": 9460332.332004694, "currentDaySignal": "1570671.2164584224", "currentDayPrice": "72.68"}, {"symbol": "GME", "day": "2026-04-02", "lastClose": 23.36, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -218429.000088241, "high1": 12318408.052829556, "low5": -5643444.464872391, "high5": 12318408.052829556, "low20": -17242188.714221228, "high20": 14928777.469720002, "currentDaySignal": "12126645.300562467", "currentDayPrice": "23.32"}, {"symbol": "GNRC", "day": "2026-04-02", "lastClose": 194.19, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -892611.248627522, "high1": 2483011.3508422743, "low5": -1368660.6267192224, "high5": 2897094.524770198, "low20": -4033130.008443282, "high20": 2897094.524770198, "currentDaySignal": "2483011.3508422743", "currentDayPrice": "194.19"}, {"symbol": "GOLD", "day": "2026-04-02", "lastClose": 41.32, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -127555.28034608568, "high1": 7970.925249612283, "low5": -197474.54105345882, "high5": 157481.69195698842, "low20": -3277312.2923463467, "high20": 806086.4995369106, "currentDaySignal": "-125328.12460661189", "currentDayPrice": "41.32"}, {"symbol": "GOOG", "day": "2026-04-02", "lastClose": 294.29, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -17537077.116832487, "high1": 62374359.68633808, "low5": -85825829.00819406, "high5": 172892049.28801596, "low20": -89224734.41725197, "high20": 203497312.97368494, "currentDaySignal": "24988061.393441737", "currentDayPrice": "294.7"}, {"symbol": "GOOGL", "day": "2026-04-02", "lastClose": 295.76, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -31100797.788603235, "high1": 61371968.96508258, "low5": -32454800.77210875, "high5": 216896304.88002974, "low20": -117702330.90350337, "high20": 254817731.17251343, "currentDaySignal": "-32061511.779388454", "currentDayPrice": "296.15"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-04-02", "lastClose": 863.16, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -14206684.042936057, "high1": 7543673.041669071, "low5": -43541493.88466717, "high5": 64806512.67941465, "low20": -101804501.9353302, "high20": 64806512.67941465, "currentDaySignal": "-6248570.685248885", "currentDayPrice": "863.51"}, {"symbol": "HBAN", "day": "2026-04-02", "lastClose": 15.785, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -126725.25214055393, "high1": 7561.543903584092, "low5": -268397.189568828, "high5": 228008.0812003718, "low20": -1027094.6995757722, "high20": 3240629.8695196854, "currentDaySignal": "-55727.88447392877", "currentDayPrice": "15.785"}, {"symbol": "HD", "day": "2026-04-02", "lastClose": 321.99, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -4667393.375404571, "high1": 7304695.770827503, "low5": -8746929.326302644, "high5": 8393537.628260672, "low20": -24089587.790183667, "high20": 11412529.309174329, "currentDaySignal": "2145961.0581868407", "currentDayPrice": "321.64"}, {"symbol": "HIMS", "day": "2026-04-02", "lastClose": 19.09, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -1264988.9269611372, "high1": 6412361.875580465, "low5": -7229106.4588679485, "high5": 14446001.473201942, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "6105233.692756357", "currentDayPrice": "19.13"}, {"symbol": "HOOD", "day": "2026-04-02", "lastClose": 68.88, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -10966929.538877062, "high1": 18849102.84068998, "low5": -39392892.59844183, "high5": 73348346.61779167, "low20": -39392892.59844183, "high20": 73348346.61779167, "currentDaySignal": "-8953865.777961025", "currentDayPrice": "68.99"}, {"symbol": "HPE", "day": "2026-04-02", "lastClose": 24.63, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -21543.09179964346, "high1": 7926229.28159937, "low5": -2114783.0329376115, "high5": 7926229.28159937, "low20": -8543695.238057492, "high20": 7965022.472327965, "currentDaySignal": "7411408.829614581", "currentDayPrice": "24.63"}, {"symbol": "HPQ", "day": "2026-04-02", "lastClose": 19.505, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -913059.894988606, "high1": 38112.496801734116, "low5": -1295548.375253019, "high5": 6264291.679997397, "low20": -10036997.929971129, "high20": 14153499.996576665, "currentDaySignal": "-522857.06803263567", "currentDayPrice": "19.5"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "5.12"}, {"symbol": "HUM", "day": "2026-04-02", "lastClose": 177.88, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -3282303.9728501756, "high1": 268515.2703347045, "low5": -7303118.734624386, "high5": 5865335.2532862155, "low20": -9433127.459554411, "high20": 6103116.305221793, "currentDaySignal": "-2867949.731820108", "currentDayPrice": "177.88"}, {"symbol": "HUT", "day": "2026-04-02", "lastClose": 48.28, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -526923.7803531677, "high1": 2944829.8098103898, "low5": -8657764.44623615, "high5": 3206941.1736480054, "low20": -8657764.44623615, "high20": 7342555.996337042, "currentDaySignal": "2973468.277914349", "currentDayPrice": "48.28"}, {"symbol": "HYG", "day": "2026-04-02", "lastClose": 79.55, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -41646525.95036385, "high1": 5708483.759436507, "low5": -73580413.47134292, "high5": 28148633.257197104, "low20": -140049174.52905664, "high20": 344297878.1737272, "currentDaySignal": "-27136414.140884634", "currentDayPrice": "79.55"}, {"symbol": "IBIT", "day": "2026-04-02", "lastClose": 37.94, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -7139772.673501997, "high1": 39745411.38632637, "low5": -39399380.5538214, "high5": 45574926.14587046, "low20": -42862846.88097345, "high20": 84961072.16133206, "currentDaySignal": "36279106.950218685", "currentDayPrice": "37.95"}, {"symbol": "IBM", "day": "2026-04-02", "lastClose": 248.1, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -115576.13147815931, "high1": 12639426.518907726, "low5": -10635636.70318188, "high5": 12639426.518907726, "low20": -24384898.16557312, "high20": 48251400.122351274, "currentDaySignal": "13145522.694694703", "currentDayPrice": "248.14"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-04-02", "lastClose": 38.34, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -293022.40196613246, "high1": 123120.13544740516, "low5": -2206543.090633304, "high5": 757707.3933299547, "low20": -2206543.090633304, "high20": 757707.3933299547, "currentDaySignal": "-284510.97324396396", "currentDayPrice": "38.59"}, {"symbol": "INTC", "day": "2026-04-02", "lastClose": 50.32, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -5354747.8771299925, "high1": 65537102.62787814, "low5": -87568641.80804393, "high5": 121184440.94292715, "low20": -87568641.80804393, "high20": 121184440.94292715, "currentDaySignal": "20446456.902936887", "currentDayPrice": "50.28"}, {"symbol": "INTU", "day": "2026-04-02", "lastClose": 422.71, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -6564497.36413833, "high1": 4075722.4979188736, "low5": -6564497.36413833, "high5": 7994012.090349296, "low20": -12290177.986978753, "high20": 34583956.52418706, "currentDaySignal": "-2161841.85300798", "currentDayPrice": "422.89"}, {"symbol": "IONQ", "day": "2026-04-02", "lastClose": 29.29, "companyName": null, "sector": null, "industry": null, "low1": -151967.31687200765, "high1": 5464917.810762901, "low5": -3827285.106729307, "high5": 5464917.810762901, "low20": -3827285.106729307, "high20": 9481407.757819464, "currentDaySignal": "3657083.087665644", "currentDayPrice": "29.16"}, {"symbol": "IOVA", "day": "2026-04-02", "lastClose": 3.425, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -180773.96339793596, "high1": -15709.908256186203, "low5": -495252.7933568582, "high5": 632891.5788770178, "low20": -832881.0002570229, "high20": 2223965.7270194157, "currentDaySignal": "-176892.69384649387", "currentDayPrice": "3.425"}, {"symbol": "IREN", "day": "2026-04-02", "lastClose": 34.8, "companyName": null, "sector": null, "industry": null, "low1": -819422.1738540608, "high1": 25925651.58400346, "low5": -27903225.565492585, "high5": 25925651.58400346, "low20": -55362424.96945598, "high20": 36345237.59873219, "currentDaySignal": "25664381.68563303", "currentDayPrice": "34.72"}, {"symbol": "IVR", "day": "2026-04-02", "lastClose": 8.105, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -18620.247105522976, "high1": 232867.70521330292, "low5": -29238.06169840583, "high5": 232867.70521330292, "low20": -171277.38386377905, "high20": 232867.70521330292, "currentDaySignal": "233559.72013341912", "currentDayPrice": "8.105"}, {"symbol": "IWM", "day": "2026-04-02", "lastClose": 250.95, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -388583528.74625325, "high1": 56450995.87168864, "low5": -749597727.3386306, "high5": 92097530.03376569, "low20": -749597727.3386306, "high20": 365365538.76104003, "currentDaySignal": "-360743954.23179656", "currentDayPrice": "251.04"}, {"symbol": "IYR", "day": "2026-04-02", "lastClose": 96.25, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -1080404.8930143649, "high1": 0, "low5": -1080404.8930143649, "high5": 1445730.7936770252, "low20": -5319770.976254127, "high20": 12572361.494456086, "currentDaySignal": "-227524.14546917097", "currentDayPrice": "96.25"}, {"symbol": "JBLU", "day": "2026-04-02", "lastClose": 4.52, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -38642.042378435, "high1": 124062.4031314595, "low5": -1340048.249513088, "high5": 1122785.2576058758, "low20": -2017794.467431594, "high20": 6032510.24773952, "currentDaySignal": "104015.91304101673", "currentDayPrice": "4.52"}, {"symbol": "JD", "day": "2026-04-02", "lastClose": 28.475, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -5474158.532626744, "high1": 110307.63056393957, "low5": -14214318.293535313, "high5": 1988545.357225477, "low20": -18534065.927601248, "high20": 21438609.676926464, "currentDaySignal": "-5371360.966849672", "currentDayPrice": "28.48"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "6.89"}, {"symbol": "JNJ", "day": "2026-04-02", "lastClose": 243.12, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -13968666.194368932, "high1": 2206958.27295699, "low5": -13968666.194368932, "high5": 11921002.62004202, "low20": -29151268.97415984, "high20": 31526662.695412885, "currentDaySignal": "-9752627.317081334", "currentDayPrice": "242.98"}, {"symbol": "JNK", "day": "2026-04-02", "lastClose": 95.69, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": 0, "high1": 28857.487054313788, "low5": -529944.0498311751, "high5": 144157.4732929643, "low20": -28313510.817869425, "high20": 237497.57704245907, "currentDaySignal": "6389.206303105966", "currentDayPrice": "95.69"}, {"symbol": "JPM", "day": "2026-04-02", "lastClose": 294.6, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -48629083.26267632, "high1": 1112810.6884665228, "low5": -48629083.26267632, "high5": 61535235.73255586, "low20": -48629083.26267632, "high20": 61535235.73255586, "currentDaySignal": "-42792170.86813917", "currentDayPrice": "294.72"}, {"symbol": "KHC", "day": "2026-04-02", "lastClose": 22.78, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -1308084.9274702205, "high1": 356074.19703837315, "low5": -1308084.9274702205, "high5": 1598685.7736988629, "low20": -4154955.725833487, "high20": 8451992.090567145, "currentDaySignal": "-232776.44982907537", "currentDayPrice": "22.78"}, {"symbol": "KMX", "day": "2026-04-02", "lastClose": 40.89, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -145867.32380704946, "high1": 1590448.8419785681, "low5": -950751.4051015932, "high5": 1590448.8419785681, "low20": -987723.511159751, "high20": 2038828.8686952945, "currentDaySignal": "1571702.265889516", "currentDayPrice": "41.19"}, {"symbol": "KO", "day": "2026-04-02", "lastClose": 76.69, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -626035.5273347363, "high1": 6499641.82717855, "low5": -2076417.9260187326, "high5": 14770177.720267678, "low20": -13654927.698523218, "high20": 14770177.720267678, "currentDaySignal": "-1754249.8570870527", "currentDayPrice": "76.76"}, {"symbol": "KR", "day": "2026-04-02", "lastClose": 72.33, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -3173777.0651864596, "high1": 384549.6253208328, "low5": -3173777.0651864596, "high5": 4159796.9688664796, "low20": -3173777.0651864596, "high20": 12586956.75922234, "currentDaySignal": "-2988089.4694273444", "currentDayPrice": "72.0"}, {"symbol": "KRE", "day": "2026-04-02", "lastClose": 65.97, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -6902707.118158815, "high1": 4775873.075386444, "low5": -24183453.501127664, "high5": 7859999.628688091, "low20": -24183453.501127664, "high20": 52548928.886118054, "currentDaySignal": "-3347227.5455407063", "currentDayPrice": "65.93"}, {"symbol": "KTOS", "day": "2026-04-02", "lastClose": 67.35, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -2239762.538003292, "high1": 18898.770180121104, "low5": -2239762.538003292, "high5": 1255149.6752641043, "low20": -4052135.5564989303, "high20": 8106029.075602228, "currentDaySignal": "-2141427.0543644475", "currentDayPrice": "67.54"}, {"symbol": "KWEB", "day": "2026-04-02", "lastClose": 28.06, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -350635.2302664271, "high1": 7313245.3475296525, "low5": -6397764.96371576, "high5": 21582167.785422746, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "6515631.775449366", "currentDayPrice": "28.07"}, {"symbol": "LABU", "day": "2026-04-02", "lastClose": 171.61, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -226299.27553861722, "high1": 2609166.7624796024, "low5": -3783938.296063122, "high5": 14073766.547022851, "low20": -4701837.521245916, "high20": 14073766.547022851, "currentDaySignal": "2038685.1033158116", "currentDayPrice": "170.7"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "9.93"}, {"symbol": "LEN", "day": "2026-04-02", "lastClose": 86.48, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -181537.04126064084, "high1": 1513590.194649193, "low5": -6531068.392034877, "high5": 3747861.423361499, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "315994.53967888793", "currentDayPrice": "86.48"}, {"symbol": "LI", "day": "2026-04-02", "lastClose": 18.44, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -54783.33462026195, "high1": 2061274.6817732984, "low5": -571962.4590493818, "high5": 2061274.6817732984, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "1929780.8961835306", "currentDayPrice": "18.44"}, {"symbol": "LLY", "day": "2026-04-02", "lastClose": 935.25, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -64935990.08940048, "high1": 1089921.4834333167, "low5": -76584048.72197413, "high5": 47937398.40129379, "low20": -190726013.90956858, "high20": 76392620.35113813, "currentDaySignal": "-63129708.71376429", "currentDayPrice": "935.78"}, {"symbol": "LMND", "day": "2026-04-02", "lastClose": 61.73, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -10762.65288660506, "high1": 1596556.2989413408, "low5": -8718195.85362775, "high5": 3166148.946588088, "low20": -8718195.85362775, "high20": 6193666.090805817, "currentDaySignal": "1541093.060063611", "currentDayPrice": "60.94"}, {"symbol": "LMT", "day": "2026-04-02", "lastClose": 622.8, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -229664.4256622687, "high1": 8434778.616114514, "low5": -5298393.860857838, "high5": 13251594.444240762, "low20": -15526652.465452481, "high20": 38335466.21914547, "currentDaySignal": "4686672.418696775", "currentDayPrice": "624.2"}, {"symbol": "LOW", "day": "2026-04-02", "lastClose": 231.09, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -362741.16750446265, "high1": 1438311.0832382133, "low5": -3439502.1730364314, "high5": 6674719.202981725, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "997517.8303674201", "currentDayPrice": "231.09"}, {"symbol": "LQD", "day": "2026-04-02", "lastClose": 109.12, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -156564.2382133958, "high1": 1203870.125854438, "low5": -20289982.1727005, "high5": 55391984.64074362, "low20": -249557193.44823608, "high20": 55391984.64074362, "currentDaySignal": "-56237.87439653716", "currentDayPrice": "109.12"}, {"symbol": "LRCX", "day": "2026-04-02", "lastClose": 218.3, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -14069357.229812892, "high1": 4391030.56094069, "low5": -14069357.229812892, "high5": 26941117.97371255, "low20": -39763091.86020133, "high20": 41239087.175984636, "currentDaySignal": "-11696313.325736016", "currentDayPrice": "218.2"}, {"symbol": "LTBR", "day": "2026-04-02", "lastClose": 11.085, "companyName": null, "sector": null, "industry": null, "low1": -56690.271162774996, "high1": 2409.202283030797, "low5": -56690.271162774996, "high5": 24944.328366974496, "low20": -451579.4811967976, "high20": 100318.56765446196, "currentDaySignal": "-53155.069256874755", "currentDayPrice": "11.085"}, {"symbol": "LULU", "day": "2026-04-02", "lastClose": 155.5, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -11063281.00963422, "high1": 313801.8978224139, "low5": -11063281.00963422, "high5": 6354823.562678863, "low20": -17150842.093553264, "high20": 19854926.170588795, "currentDaySignal": "-10005805.053772654", "currentDayPrice": "155.72"}, {"symbol": "LUMN", "day": "2026-04-02", "lastClose": 7, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -43825.9984234047, "high1": 308870.81754270865, "low5": -1001214.3254027865, "high5": 836943.5857662925, "low20": -2876267.7712667813, "high20": 1901460.3495293162, "currentDaySignal": "202252.96018361062", "currentDayPrice": "7.0"}, {"symbol": "LUNR", "day": "2026-04-02", "lastClose": 23.9, "companyName": null, "sector": null, "industry": null, "low1": -164168.55544381638, "high1": 21266760.827145636, "low5": -5609139.176379715, "high5": 21266760.827145636, "low20": -7968952.700909962, "high20": 21266760.827145636, "currentDaySignal": "20642091.26237074", "currentDayPrice": "23.79"}, {"symbol": "LUV", "day": "2026-04-02", "lastClose": 37.615, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -1200196.8592648467, "high1": 126150.05545599104, "low5": -2997923.533928692, "high5": 1118337.511471291, "low20": -7834771.223054074, "high20": 5772077.538476488, "currentDaySignal": "-271272.0395925707", "currentDayPrice": "37.65"}, {"symbol": "LVS", "day": "2026-04-02", "lastClose": 54.34, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -642657.4415758605, "high1": 10528.500710232318, "low5": -642657.4415758605, "high5": 1615359.523261072, "low20": -3389024.508975754, "high20": 3110716.3223413746, "currentDaySignal": "-599602.177819513", "currentDayPrice": "54.34"}, {"symbol": "LYFT", "day": "2026-04-02", "lastClose": 13.34, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1937613.893133557, "high1": 218111.73915109978, "low5": -1937613.893133557, "high5": 4301199.332069402, "low20": -5271222.200486168, "high20": 4301199.332069402, "currentDaySignal": "-1796686.7366117656", "currentDayPrice": "13.34"}, {"symbol": "M", "day": "2026-04-02", "lastClose": 17.84, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -178662.6088064794, "high1": 405191.18506778555, "low5": -859707.6071706153, "high5": 911564.082477338, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "-57732.83480068702", "currentDayPrice": "17.84"}, {"symbol": "MA", "day": "2026-04-02", "lastClose": 493.4, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -9773522.328937503, "high1": -866.6614427419083, "low5": -11870678.695640247, "high5": 10248618.91156864, "low20": -16340475.724410955, "high20": 18318342.275174882, "currentDaySignal": "-10774113.96899532", "currentDayPrice": "493.99"}, {"symbol": "Mag7", "day": "2026-04-02", "lastClose": 585.04, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -262346376.59392157, "high1": 907020142.8721436, "low5": -924391102.5585222, "high5": 2206886778.143145, "low20": -1992445591.1844754, "high20": 2445755289.759117, "currentDaySignal": "643866915.8809353", "currentDayPrice": "585.04"}, {"symbol": "MARA", "day": "2026-04-02", "lastClose": 8.68, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -5394601.797213881, "high1": 587900.2400954522, "low5": -5599539.674085198, "high5": 6529681.676396899, "low20": -10364315.552122453, "high20": 11178262.383019345, "currentDaySignal": "-3075227.2162930123", "currentDayPrice": "8.64"}, {"symbol": "MCD", "day": "2026-04-02", "lastClose": 307.1, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -2107222.6674274397, "high1": 11090318.943069642, "low5": -6934231.765188183, "high5": 11090318.943069642, "low20": -18243576.33464329, "high20": 28760550.862502042, "currentDaySignal": "7105775.813298211", "currentDayPrice": "307.32"}, {"symbol": "MDB", "day": "2026-04-02", "lastClose": 253.15, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -524938.9817698436, "high1": 2087525.4103464172, "low5": -1259377.2719189473, "high5": 19726008.22781071, "low20": -7226261.06877293, "high20": 19726008.22781071, "currentDaySignal": "267557.7332344275", "currentDayPrice": "253.15"}, {"symbol": "MELI", "day": "2026-04-02", "lastClose": 1713.01, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -14818554.776782654, "high1": -76392.5275206497, "low5": -14818554.776782654, "high5": 43061111.47740524, "low20": -38223527.455935426, "high20": 43061111.47740524, "currentDaySignal": "-12398172.978159009", "currentDayPrice": "1713.01"}, {"symbol": "META", "day": "2026-04-02", "lastClose": 574.34, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -121177158.45138025, "high1": 114681062.22479811, "low5": -350964655.9570504, "high5": 645686084.7651745, "low20": -901903140.207124, "high20": 645686084.7651745, "currentDaySignal": "73143217.98980129", "currentDayPrice": "574.8"}, {"symbol": "MGM", "day": "2026-04-02", "lastClose": 36.68, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -284881.75902089354, "high1": 845858.3489570607, "low5": -749129.8012228338, "high5": 1129566.6320715232, "low20": -1881028.4707557799, "high20": 2729634.2702044155, "currentDaySignal": "264696.17026351084", "currentDayPrice": "36.68"}, {"symbol": "MMM", "day": "2026-04-02", "lastClose": 144.46, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -1709166.0341686697, "high1": 402244.4818486121, "low5": -1709166.0341686697, "high5": 2500380.7683609403, "low20": -6001448.094388299, "high20": 7921904.948191938, "currentDaySignal": "-1732589.4180358858", "currentDayPrice": "144.46"}, {"symbol": "MO", "day": "2026-04-02", "lastClose": 65.75, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -1248036.698384512, "high1": 2255887.9754681094, "low5": -12359857.309735525, "high5": 6102286.350206628, "low20": -12359857.309735525, "high20": 19702484.671982218, "currentDaySignal": "-1320383.4329585426", "currentDayPrice": "65.75"}, {"symbol": "MOS", "day": "2026-04-02", "lastClose": 26.17, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -729044.6754103692, "high1": 4550258.610754815, "low5": -2098924.0280907187, "high5": 4550258.610754815, "low20": -8467600.796281656, "high20": 15009311.757466448, "currentDaySignal": "4423151.685371316", "currentDayPrice": "26.17"}, {"symbol": "MPC", "day": "2026-04-02", "lastClose": 241.73, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -1174321.3471870297, "high1": 5301900.970903063, "low5": -34750961.515841894, "high5": 5301900.970903063, "low20": -34750961.515841894, "high20": 6081284.616609695, "currentDaySignal": "852017.9507576444", "currentDayPrice": "241.5"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-04-02", "lastClose": 121, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -6538830.242417094, "high1": 899818.2915431915, "low5": -6538830.242417094, "high5": 5666100.833560197, "low20": -17128062.862447698, "high20": 8707122.684246708, "currentDaySignal": "-4896493.375568342", "currentDayPrice": "120.85"}, {"symbol": "MRNA", "day": "2026-04-02", "lastClose": 49.229, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -2031981.9619101156, "high1": 3175548.4764492125, "low5": -7100818.381809774, "high5": 5521079.333788734, "low20": -10137673.345166601, "high20": 7179320.694732617, "currentDaySignal": "-465322.82999170024", "currentDayPrice": "49.17"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-04-02", "lastClose": 107.21, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -6495649.766193597, "high1": 16212372.56253841, "low5": -32965853.755857825, "high5": 90182613.80778292, "low20": -74229251.35441574, "high20": 204487011.03971702, "currentDaySignal": "12444438.969814096", "currentDayPrice": "107.11"}, {"symbol": "MS", "day": "2026-04-02", "lastClose": 165.88, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -2162291.99624501, "high1": 1631067.3227271822, "low5": -9870752.3887944, "high5": 5586164.201464859, "low20": -32052062.5617743, "high20": 17732660.020160396, "currentDaySignal": "376469.6191642544", "currentDayPrice": "166.0"}, {"symbol": "MSFT", "day": "2026-04-02", "lastClose": 373.6, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -69575853.61817785, "high1": 247470805.17308703, "low5": -139961581.10348582, "high5": 400808419.4426306, "low20": -441887800.8791879, "high20": 400808419.4426306, "currentDaySignal": "244453280.88562873", "currentDayPrice": "374.14"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.84"}, {"symbol": "MSTR", "day": "2026-04-02", "lastClose": 120.14, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -32848483.999202404, "high1": 7343249.514218464, "low5": -75605971.86119726, "high5": 85172951.81162204, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "-14741125.36166091", "currentDayPrice": "120.3"}, {"symbol": "MU", "day": "2026-04-02", "lastClose": 365.83, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -85920145.33104658, "high1": 117961351.09443502, "low5": -560659693.9689224, "high5": 587749342.2703633, "low20": -1192014643.1340158, "high20": 587749342.2703633, "currentDaySignal": "89634522.64383149", "currentDayPrice": "365.14"}, {"symbol": "Nasdaq", "day": "2026-04-02", "lastClose": 24037.074999999997, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -1034609788.742136, "high1": 2693246855.6616387, "low5": -3817924770.945119, "high5": 3693300240.181524, "low20": -3817924770.945119, "high20": 5758039106.377338, "currentDaySignal": "2245707011.4163394", "currentDayPrice": "24037.074999999997"}, {"symbol": "NBIS", "day": "2026-04-02", "lastClose": 108.67, "companyName": null, "sector": null, "industry": null, "low1": -1854803.24918872, "high1": 32153142.890881192, "low5": -29927718.715476133, "high5": 39237579.04993901, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "30823341.11290075", "currentDayPrice": "108.6"}, {"symbol": "NCLH", "day": "2026-04-02", "lastClose": 18.9, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2602381.6487462437, "high1": -43050.356545334565, "low5": -8722067.036252273, "high5": 2340281.793266608, "low20": -8722067.036252273, "high20": 13775014.985897493, "currentDaySignal": "-2577263.255140775", "currentDayPrice": "18.91"}, {"symbol": "NDX", "day": "2026-04-02", "lastClose": 24037.074999999997, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -214437068.9865578, "high1": 969918191.6894058, "low5": -1502233275.966202, "high5": 1036612876.0216123, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "694601660.360681", "currentDayPrice": "24037.074999999997"}, {"symbol": "NEE", "day": "2026-04-02", "lastClose": 93.3, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -43980.38499272602, "high1": 5273264.117085442, "low5": -4634145.055676344, "high5": 12432573.214142743, "low20": -6287344.3960856665, "high20": 60684451.52283138, "currentDaySignal": "3732918.9905495057", "currentDayPrice": "93.31"}, {"symbol": "NEM", "day": "2026-04-02", "lastClose": 114.02, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -4663633.3415574785, "high1": 4131488.776596799, "low5": -9397965.10955189, "high5": 16197237.70418231, "low20": -25608951.76698233, "high20": 16197237.70418231, "currentDaySignal": "-2158440.374093563", "currentDayPrice": "114.01"}, {"symbol": "NET", "day": "2026-04-02", "lastClose": 211.52, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -353163.58900257084, "high1": 6214248.572237336, "low5": -7366277.051027719, "high5": 8097893.537023453, "low20": -13097706.268151594, "high20": 15734272.71437107, "currentDaySignal": "4119508.825567635", "currentDayPrice": "211.52"}, {"symbol": "NFLX", "day": "2026-04-02", "lastClose": 98.6, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -11769845.021663422, "high1": 40866878.03838464, "low5": -83999670.75640735, "high5": 40866878.03838464, "low20": -109005615.0839725, "high20": 86454054.91637862, "currentDaySignal": "14192681.463228218", "currentDayPrice": "98.3"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "6.295"}, {"symbol": "NKE", "day": "2026-04-02", "lastClose": 44.15, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -43980235.647561096, "high1": 2653421.3421611576, "low5": -118079785.32011089, "high5": 7242347.587358993, "low20": -118079785.32011089, "high20": 11806466.283532126, "currentDaySignal": "-33308603.853908177", "currentDayPrice": "44.03"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-04-02", "lastClose": 21.36, "companyName": null, "sector": null, "industry": null, "low1": -130499.98032767217, "high1": 373162.018121804, "low5": -130499.98032767217, "high5": 373162.018121804, "low20": -1540814.4155767893, "high20": 636908.2051736683, "currentDaySignal": "18403.144402108865", "currentDayPrice": "21.36"}, {"symbol": "NOK", "day": "2026-04-02", "lastClose": 8.72, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -395800.5624707947, "high1": 21440892.524357047, "low5": -3298044.232180617, "high5": 21440892.524357047, "low20": -11737025.191516034, "high20": 21440892.524357047, "currentDaySignal": "21374617.17483398", "currentDayPrice": "8.81"}, {"symbol": "NOW", "day": "2026-04-02", "lastClose": 102.26, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5545119.652241795, "high1": 8391180.880744534, "low5": -5545119.652241795, "high5": 12912146.081460057, "low20": -24869689.524168726, "high20": 22517648.954620667, "currentDaySignal": "5276488.187998046", "currentDayPrice": "102.05"}, {"symbol": "NU", "day": "2026-04-02", "lastClose": 14.15, "companyName": null, "sector": null, "industry": null, "low1": -939130.5433995293, "high1": 99826.69585499476, "low5": -2283022.741009943, "high5": 416468.7669041849, "low20": -3168480.001722042, "high20": 3764789.586682826, "currentDaySignal": "-369109.4655274176", "currentDayPrice": "14.19"}, {"symbol": "NVAX", "day": "2026-04-02", "lastClose": 7.72, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -163805.03901875502, "high1": 332910.0405092811, "low5": -430547.3966188333, "high5": 332910.0405092811, "low20": -1740230.04656626, "high20": 1330383.7769452978, "currentDaySignal": "279990.18095472304", "currentDayPrice": "7.72"}, {"symbol": "NVDA", "day": "2026-04-02", "lastClose": 177.15, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -48205487.081257604, "high1": 455907789.95270467, "low5": -263909106.43822756, "high5": 455907789.95270467, "low20": -809067924.0762897, "high20": 777045824.5149981, "currentDaySignal": "395559586.939219", "currentDayPrice": "177.04"}, {"symbol": "NVO", "day": "2026-04-02", "lastClose": 36.94, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1014539.9930288702, "high1": 8947982.392899234, "low5": -5445706.069756732, "high5": 18526916.068580348, "low20": -9737444.823424913, "high20": 21142821.622331012, "currentDaySignal": "8072411.222335401", "currentDayPrice": "36.92"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-04-02", "lastClose": 398.93, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -2032524.2434021183, "high1": 1395190.8387153826, "low5": -6685553.4170147395, "high5": 2425745.9295794265, "low20": -6685553.4170147395, "high20": 3680572.777372151, "currentDaySignal": "-2002846.5326069505", "currentDayPrice": "398.93"}, {"symbol": "OKLO", "day": "2026-04-02", "lastClose": 48.06, "companyName": null, "sector": null, "industry": null, "low1": -4487122.800816592, "high1": 226073.25467667275, "low5": -5618310.233751762, "high5": 4903733.71616851, "low20": -38947148.380117245, "high20": 10432056.415849246, "currentDaySignal": "-2494769.525951377", "currentDayPrice": "48.11"}, {"symbol": "OKTA", "day": "2026-04-02", "lastClose": 80.18, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -198715.5305132242, "high1": 2447538.2662973795, "low5": -2759171.7794859866, "high5": 2502548.036656499, "low20": -2759171.7794859866, "high20": 7530746.992321005, "currentDaySignal": "2151725.2711401996", "currentDayPrice": "80.19"}, {"symbol": "ON", "day": "2026-04-02", "lastClose": 62.135, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -444079.43367159925, "high1": 372874.4677998232, "low5": -1551552.0918324576, "high5": 2076284.921266263, "low20": -5187898.081913205, "high20": 4752793.752877423, "currentDaySignal": "379310.31178158696", "currentDayPrice": "62.135"}, {"symbol": "ONON", "day": "2026-04-02", "lastClose": 33.04, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -218221.67862042782, "high1": 2546176.0953022535, "low5": -3753983.3795396574, "high5": 2546176.0953022535, "low20": -5583872.86181869, "high20": 4989114.4029610455, "currentDaySignal": "2022853.346110108", "currentDayPrice": "33.04"}, {"symbol": "OPEN", "day": "2026-04-02", "lastClose": 4.72, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -872165.282079993, "high1": 597493.02502933, "low5": -3070233.3122271723, "high5": 597493.02502933, "low20": -6527776.811008142, "high20": 5068583.323001365, "currentDaySignal": "-595459.2337557072", "currentDayPrice": "4.73"}, {"symbol": "ORCL", "day": "2026-04-02", "lastClose": 146, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -13830165.399550844, "high1": 40245186.549088284, "low5": -27870862.076365314, "high5": 54035035.2436109, "low20": -138170947.1518218, "high20": 308159633.44629085, "currentDaySignal": "40700859.72580409", "currentDayPrice": "146.2"}, {"symbol": "OXY", "day": "2026-04-02", "lastClose": 62.95, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -65644798.1451833, "high1": -2022030.5689352052, "low5": -65644798.1451833, "high5": 53000240.60836331, "low20": -65644798.1451833, "high20": 82429615.00673154, "currentDaySignal": "-65765938.62432799", "currentDayPrice": "62.9"}, {"symbol": "OZK", "day": "2026-04-02", "lastClose": 46.31, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -3854.536067265004, "high1": 48040.08886047558, "low5": -146696.65611784233, "high5": 54172.52863122028, "low20": -378236.9305694647, "high20": 688903.934363027, "currentDaySignal": "32878.334632326914", "currentDayPrice": "46.31"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-04-02", "lastClose": 163.19, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -14614422.25035027, "high1": -23439.21971419255, "low5": -22385144.67058845, "high5": 12376748.511437597, "low20": -37757558.20980922, "high20": 12376748.511437597, "currentDaySignal": "-6981461.763149991", "currentDayPrice": "163.33"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-04-02", "lastClose": 11.25, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1274688.868849219, "high1": 6576.017333939439, "low5": -4941037.072022977, "high5": 1090014.9834470283, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "-1266587.3868747868", "currentDayPrice": "11.2"}, {"symbol": "PBR", "day": "2026-04-02", "lastClose": 20.53, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -1367465.6053501314, "high1": 3373545.932522862, "low5": -7527817.143565082, "high5": 3658055.4639735427, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "3527584.7154968707", "currentDayPrice": "20.56"}, {"symbol": "PDD", "day": "2026-04-02", "lastClose": 100.56, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -7641079.365839564, "high1": 657700.9354637581, "low5": -19717788.143738497, "high5": 29448900.39327385, "low20": -59914572.8419893, "high20": 45721984.807554476, "currentDaySignal": "-3646506.640807832", "currentDayPrice": "100.62"}, {"symbol": "PENN", "day": "2026-04-02", "lastClose": 14.77, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -564596.4902969551, "high1": 230072.36574308507, "low5": -668242.4692997015, "high5": 230072.36574308507, "low20": -791001.7521372087, "high20": 1496427.8128764431, "currentDaySignal": "-526179.7350971743", "currentDayPrice": "14.77"}, {"symbol": "PEP", "day": "2026-04-02", "lastClose": 156.56, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -2293540.0978739257, "high1": 9582807.83778975, "low5": -12754584.871037003, "high5": 17871237.71297058, "low20": -12754584.871037003, "high20": 17871237.71297058, "currentDaySignal": "8303998.314529037", "currentDayPrice": "156.85"}, {"symbol": "PFE", "day": "2026-04-02", "lastClose": 28.34, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -7608111.9178972365, "high1": 5494924.57450239, "low5": -14856421.751436846, "high5": 7254010.60259183, "low20": -21670776.508392036, "high20": 32261970.292179562, "currentDaySignal": "-8522280.86412628", "currentDayPrice": "28.29"}, {"symbol": "PG", "day": "2026-04-02", "lastClose": 143.13, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -2899053.578809363, "high1": 419690.69055999117, "low5": -2899053.578809363, "high5": 14911335.753360769, "low20": -12739304.607352177, "high20": 25646004.297184616, "currentDaySignal": "-3705289.131945979", "currentDayPrice": "143.13"}, {"symbol": "PINS", "day": "2026-04-02", "lastClose": 18.165, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1467205.95426123, "high1": 835946.6313266511, "low5": -3047780.9910172545, "high5": 8158076.8838908095, "low20": -7519412.584799574, "high20": 8158076.8838908095, "currentDaySignal": "-395417.8288726765", "currentDayPrice": "18.165"}, {"symbol": "PLTR", "day": "2026-04-02", "lastClose": 148.55, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -25829070.63631129, "high1": 131680585.7003409, "low5": -40157840.54610428, "high5": 131680585.7003409, "low20": -150660462.61508387, "high20": 397256953.9182791, "currentDaySignal": "113382941.72836243", "currentDayPrice": "148.16"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.41"}, {"symbol": "PTON", "day": "2026-04-02", "lastClose": 4.59, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -1620103.921022195, "high1": 359963.941865308, "low5": -1620103.921022195, "high5": 5250403.67760133, "low20": -1620103.921022195, "high20": 5250403.67760133, "currentDaySignal": "-1874764.2340986398", "currentDayPrice": "4.59"}, {"symbol": "PYPL", "day": "2026-04-02", "lastClose": 45.25, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -4614063.6452681525, "high1": 2176791.6104965494, "low5": -15487918.691712257, "high5": 7982552.054713706, "low20": -15487918.691712257, "high20": 19459067.805054333, "currentDaySignal": "-3558489.1034970633", "currentDayPrice": "45.24"}, {"symbol": "QBTS", "day": "2026-04-02", "lastClose": 14.28, "companyName": null, "sector": null, "industry": null, "low1": -2190891.6278599794, "high1": 165516.11450889427, "low5": -3020877.8981070304, "high5": 1822468.7628347066, "low20": -3020877.8981070304, "high20": 6036937.515421918, "currentDaySignal": "145385.08789049505", "currentDayPrice": "14.26"}, {"symbol": "QCOM", "day": "2026-04-02", "lastClose": 127, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -23625329.280774146, "high1": 157260.83318994878, "low5": -23625329.280774146, "high5": 15624626.369014714, "low20": -23625329.280774146, "high20": 17672291.20158774, "currentDaySignal": "-24330417.718759682", "currentDayPrice": "126.83"}, {"symbol": "QQQ", "day": "2026-04-02", "lastClose": 584.8, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -850525068.4664106, "high1": 1723409011.647318, "low5": -2576650992.809476, "high5": 2694897533.3124084, "low20": -2576650992.809476, "high20": 5413335121.6904125, "currentDaySignal": "1551105351.0556483", "currentDayPrice": "584.76"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.36"}, {"symbol": "QUBT", "day": "2026-04-02", "lastClose": 6.88, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -301978.1733186546, "high1": 1943669.1273474575, "low5": -1680806.8510532042, "high5": 1943669.1273474575, "low20": -1680806.8510532042, "high20": 1943669.1273474575, "currentDaySignal": "2075984.5611702248", "currentDayPrice": "6.86"}, {"symbol": "RBLX", "day": "2026-04-02", "lastClose": 60.15, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1476360.3109088999, "high1": 8021590.221776304, "low5": -1476360.3109088999, "high5": 9397333.681590168, "low20": -23634467.55759757, "high20": 24508110.86067332, "currentDaySignal": "6862412.215174825", "currentDayPrice": "60.1"}, {"symbol": "RCL", "day": "2026-04-02", "lastClose": 273.66, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2052139.9824321573, "high1": 29611807.827237524, "low5": -2052139.9824321573, "high5": 29611807.827237524, "low20": -49087657.42683836, "high20": 29611807.827237524, "currentDaySignal": "-1657373.471783553", "currentDayPrice": "273.66"}, {"symbol": "RDDT", "day": "2026-04-02", "lastClose": 136.2, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -994409.1744754871, "high1": 5527434.465709903, "low5": -3928977.845129886, "high5": 24547415.899063766, "low20": -36231440.79058444, "high20": 24547415.899063766, "currentDaySignal": "-591539.1976422573", "currentDayPrice": "135.96"}, {"symbol": "RDW", "day": "2026-04-02", "lastClose": 9.69, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -12536.052987217008, "high1": 1211812.6871285047, "low5": -1468560.5619655123, "high5": 1211812.6871285047, "low20": -1468560.5619655123, "high20": 1667359.6651679643, "currentDaySignal": "1186796.9929429453", "currentDayPrice": "9.68"}, {"symbol": "RF", "day": "2026-04-02", "lastClose": 26.465, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -24145.925607332698, "high1": 12543.648721216763, "low5": -250988.64677194436, "high5": 268557.31593860907, "low20": -488386.96660211065, "high20": 1069065.8978805863, "currentDaySignal": "-19091.987794674827", "currentDayPrice": "26.465"}, {"symbol": "RGTI", "day": "2026-04-02", "lastClose": 14.19, "companyName": null, "sector": null, "industry": null, "low1": -871396.3806689568, "high1": 3895421.1840225714, "low5": -3234676.6761853993, "high5": 3895421.1840225714, "low20": -3958243.565685295, "high20": 4708968.038589398, "currentDaySignal": "3814855.5148901236", "currentDayPrice": "14.13"}, {"symbol": "RH", "day": "2026-04-02", "lastClose": 113.4, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -3404100.0068901964, "high1": 969769.4482229972, "low5": -10566634.638586687, "high5": 6211690.70029811, "low20": -10566634.638586687, "high20": 6211690.70029811, "currentDaySignal": "-1031614.5553725421", "currentDayPrice": "113.4"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.58"}, {"symbol": "RILY", "day": "2026-04-02", "lastClose": 6.81, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -85889.06307111203, "high1": 56104.53480939821, "low5": -734048.5555805404, "high5": 265410.0190017246, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "-43778.63335601253", "currentDayPrice": "6.81"}, {"symbol": "RIOT", "day": "2026-04-02", "lastClose": 13.07, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5850666.037254616, "high1": 104928.98855316613, "low5": -5850666.037254616, "high5": 963620.3894019672, "low20": -6046564.051724288, "high20": 8039473.794650991, "currentDaySignal": "-5761177.201550344", "currentDayPrice": "12.88"}, {"symbol": "RIVN", "day": "2026-04-02", "lastClose": 15.38, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -363229.90278318245, "high1": 6092357.615843326, "low5": -17131299.91176564, "high5": 20606127.815920312, "low20": -17131299.91176564, "high20": 20606127.815920312, "currentDaySignal": "4702856.760989508", "currentDayPrice": "15.46"}, {"symbol": "RKLB", "day": "2026-04-02", "lastClose": 67.69, "companyName": null, "sector": null, "industry": null, "low1": -4910396.780098532, "high1": 14182386.550201489, "low5": -31195967.694715288, "high5": 17568942.7829141, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "7500220.636385689", "currentDayPrice": "67.62"}, {"symbol": "RKT", "day": "2026-04-02", "lastClose": 14.92, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -3825896.285294143, "high1": 575990.6918534258, "low5": -3825896.285294143, "high5": 5144751.94500884, "low20": -5015606.731989991, "high20": 8268216.540674208, "currentDaySignal": "365621.4212373067", "currentDayPrice": "14.95"}, {"symbol": "ROKU", "day": "2026-04-02", "lastClose": 97.67, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -16505853.033385282, "high1": 50215.075592169, "low5": -16505853.033385282, "high5": 7030475.217500589, "low20": -16505853.033385282, "high20": 10322633.024821332, "currentDaySignal": "-17132189.487720802", "currentDayPrice": "97.67"}, {"symbol": "RTX", "day": "2026-04-02", "lastClose": 196.08, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -4309481.628066904, "high1": 2101261.346723101, "low5": -10496560.502062192, "high5": 7589366.071317282, "low20": -15924316.670713812, "high20": 46089861.83491156, "currentDaySignal": "-4349542.713002863", "currentDayPrice": "196.4"}, {"symbol": "RUN", "day": "2026-04-02", "lastClose": 13.55, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -185296.8176396644, "high1": 2238551.639727519, "low5": -1293619.1266228554, "high5": 2238551.639727519, "low20": -3683618.9092776207, "high20": 2847260.097179719, "currentDaySignal": "1736235.2261619675", "currentDayPrice": "13.55"}, {"symbol": "Russell 2k", "day": "2026-04-02", "lastClose": 2527.020202020202, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -389053884.2338708, "high1": 51919627.679712355, "low5": -753753334.4969625, "high5": 71080121.76899774, "low20": -753753334.4969625, "high20": 540885203.0209912, "currentDaySignal": "-346144398.9307256", "currentDayPrice": "2527.020202020202"}, {"symbol": "RUT", "day": "2026-04-02", "lastClose": 2527.020202020202, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -21947719.4055239, "high1": 67131988.78260104, "low5": -95166077.991864, "high5": 67131988.78260104, "low20": -132275093.25857008, "high20": 579235408.5941329, "currentDaySignal": "14599555.301069262", "currentDayPrice": "2527.020202020202"}, {"symbol": "S", "day": "2026-04-02", "lastClose": 13.345, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2281884.0210150676, "high1": 535892.362950135, "low5": -8475315.330512801, "high5": 828625.1489871619, "low20": -8475315.330512801, "high20": 1579728.9609629617, "currentDaySignal": "-2239469.2396647064", "currentDayPrice": "13.36"}, {"symbol": "S&P 500", "day": "2026-04-02", "lastClose": 6582.95, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -718203046.0229154, "high1": 5211343440.342506, "low5": -8613267743.852098, "high5": 6047574164.298005, "low20": -8613267743.852098, "high20": 15124060169.540537, "currentDaySignal": "22802766.803030603", "currentDayPrice": "6582.95"}, {"symbol": "S&P Equities", "day": "2026-04-02", "lastClose": 6583.45, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -511256462.7470112, "high1": 1521114999.3658936, "low5": -1965873319.3457205, "high5": 4247171731.63361, "low20": -4413104580.46202, "high20": 4462223690.34422, "currentDaySignal": "1362414211.8185754", "currentDayPrice": "6583.45"}, {"symbol": "S&P ES=F", "day": "2026-04-02", "lastClose": 6622.75, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -174348879.26235852, "high1": 600001676.5299624, "low5": -1998898147.4328144, "high5": 600001676.5299624, "low20": -1998898147.4328144, "high20": 2508354765.6316605, "currentDaySignal": "22802766.803030603", "currentDayPrice": "6612.5"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-04-02", "lastClose": 90.37, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -450726.96436916164, "high1": 12373399.651183119, "low5": -13177974.25338147, "high5": 12373399.651183119, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "10722763.033331731", "currentDayPrice": "90.37"}, {"symbol": "SCHW", "day": "2026-04-02", "lastClose": 93.77, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -4935868.929830383, "high1": 218503.6363919407, "low5": -13387441.764935609, "high5": 6866029.833147215, "low20": -13387441.764935609, "high20": 8035792.359246099, "currentDaySignal": "-2180901.036033947", "currentDayPrice": "93.14"}, {"symbol": "SE", "day": "2026-04-02", "lastClose": 82.27, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -572969.6134148152, "high1": 1367148.8311494284, "low5": -4795496.542155238, "high5": 1367148.8311494284, "low20": -7918619.481301125, "high20": 3347786.201445553, "currentDaySignal": "1073584.48222571", "currentDayPrice": "82.27"}, {"symbol": "SEDG", "day": "2026-04-02", "lastClose": 48.77, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1653669.1844133907, "high1": 78629.39259633081, "low5": -2441815.7994034933, "high5": 2129796.2013053517, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "-1458349.6710016304", "currentDayPrice": "48.8"}, {"symbol": "SERV", "day": "2026-04-02", "lastClose": 8.46, "companyName": null, "sector": null, "industry": null, "low1": -104269.21336594157, "high1": 177193.47653439527, "low5": -1901775.8654419421, "high5": 429273.2913965532, "low20": -1901775.8654419421, "high20": 1945988.127322285, "currentDaySignal": "76439.7499659403", "currentDayPrice": "8.46"}, {"symbol": "SHOP", "day": "2026-04-02", "lastClose": 118.2, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -14765441.384375107, "high1": 125180.93525566148, "low5": -14765441.384375107, "high5": 5189673.887104113, "low20": -22471753.116808727, "high20": 16148496.212783579, "currentDaySignal": "-10950284.474324068", "currentDayPrice": "118.25"}, {"symbol": "SLB", "day": "2026-04-02", "lastClose": 49.43, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -636844.8166956562, "high1": 2884306.3642551145, "low5": -9090103.128017679, "high5": 5716878.069092179, "low20": -36339461.45113018, "high20": 20206911.1450745, "currentDaySignal": "2374250.9888173016", "currentDayPrice": "49.44"}, {"symbol": "SLV", "day": "2026-04-02", "lastClose": 65.87, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -36524749.77938678, "high1": 9399359.508748405, "low5": -41758932.776256315, "high5": 107636517.58805445, "low20": -171803799.0188899, "high20": 107636517.58805445, "currentDaySignal": "-1731732.5965293185", "currentDayPrice": "66.12"}, {"symbol": "SMCI", "day": "2026-04-02", "lastClose": 23.21, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -106437.82442353577, "high1": 11865409.019266058, "low5": -6625639.764016105, "high5": 22558539.708451543, "low20": -53163827.61675638, "high20": 42426734.79233151, "currentDaySignal": "11942412.327891544", "currentDayPrice": "23.18"}, {"symbol": "SMH", "day": "2026-04-02", "lastClose": 392.29, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -12729608.652285537, "high1": 79983642.35162112, "low5": -67067172.02516414, "high5": 79983642.35162112, "low20": -188296750.78735247, "high20": 241977537.71706283, "currentDaySignal": "-5019743.158181884", "currentDayPrice": "392.17"}, {"symbol": "SMR", "day": "2026-04-02", "lastClose": 10.16, "companyName": null, "sector": null, "industry": null, "low1": -416684.66736797884, "high1": 446693.83056722244, "low5": -1575710.4029895775, "high5": 1811509.2477972428, "low20": -3854070.398989584, "high20": 4341861.168247401, "currentDaySignal": "382042.79545517045", "currentDayPrice": "10.15"}, {"symbol": "SNAP", "day": "2026-04-02", "lastClose": 4.64, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -873697.0370087939, "high1": 388355.3572497728, "low5": -2402786.5621430324, "high5": 4142980.930871819, "low20": -2660356.23102532, "high20": 4253050.051131012, "currentDaySignal": "-205060.20745951112", "currentDayPrice": "4.65"}, {"symbol": "SNDK", "day": "2026-04-02", "lastClose": 701.1, "companyName": null, "sector": null, "industry": null, "low1": -34844551.97267956, "high1": 215457907.02074894, "low5": -160155175.65482932, "high5": 488784023.15230155, "low20": -438704895.8668803, "high20": 488784023.15230155, "currentDaySignal": "208569070.62719193", "currentDayPrice": "700.5"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.365"}, {"symbol": "SNOW", "day": "2026-04-02", "lastClose": 151.79, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1976430.5730960192, "high1": 19301990.686427582, "low5": -27540917.698567122, "high5": 19301990.686427582, "low20": -27540917.698567122, "high20": 19301990.686427582, "currentDaySignal": "18455687.13456456", "currentDayPrice": "151.8"}, {"symbol": "SOFI", "day": "2026-04-02", "lastClose": 15.845, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -567252.4818077422, "high1": 12287934.294779768, "low5": -27196054.605839513, "high5": 30219243.119910352, "low20": -33252344.09982998, "high20": 30219243.119910352, "currentDaySignal": "10237291.502481315", "currentDayPrice": "15.84"}, {"symbol": "SOUN", "day": "2026-04-02", "lastClose": 6.77, "companyName": null, "sector": null, "industry": null, "low1": -318161.3286683859, "high1": 246291.70294014644, "low5": -1320962.0885873467, "high5": 2338609.5932587623, "low20": -2582923.201265374, "high20": 3139446.4718425665, "currentDaySignal": "170897.84975761166", "currentDayPrice": "6.75"}, {"symbol": "SOXL", "day": "2026-04-02", "lastClose": 52.7, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -11763589.348895472, "high1": 38668736.48962386, "low5": -53409740.32779124, "high5": 73828237.35338584, "low20": -72976520.45921607, "high20": 73828237.35338584, "currentDaySignal": "34652631.62354426", "currentDayPrice": "52.67"}, {"symbol": "SOXS", "day": "2026-04-02", "lastClose": 35.95, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -2055796.3232674075, "high1": 2340108.42296557, "low5": -5738465.221068704, "high5": 7356171.637786683, "low20": -5738465.221068704, "high20": 7356171.637786683, "currentDaySignal": "-586113.4190692649", "currentDayPrice": "35.97"}, {"symbol": "SOXX", "day": "2026-04-02", "lastClose": 339.64, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -6756675.542300616, "high1": 2508521.063850167, "low5": -18615552.551454585, "high5": 17489350.80443991, "low20": -28866361.371602114, "high20": 17489350.80443991, "currentDaySignal": "2140676.0158408545", "currentDayPrice": "339.6"}, {"symbol": "SOYB", "day": "2026-04-02", "lastClose": 24.35, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -69566.59707442089, "high1": 101394.84970097415, "low5": -91924.14771533775, "high5": 364412.73400752357, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "70072.80649616466", "currentDayPrice": "24.35"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.44"}, {"symbol": "SPOT", "day": "2026-04-02", "lastClose": 489.9, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -20475.926359366997, "high1": 17139925.18361448, "low5": -9701616.396693124, "high5": 17139925.18361448, "low20": -18820440.41842652, "high20": 17980026.585489593, "currentDaySignal": "16127342.232052932", "currentDayPrice": "489.0"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-04-02", "lastClose": 6582.95, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -888074994.4049519, "high1": 3039771270.71739, "low5": -4760439130.928261, "high5": 3039771270.71739, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "2583616795.702227", "currentDayPrice": "6582.95"}, {"symbol": "SPXL", "day": "2026-04-02", "lastClose": 189.32, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -154806.85357331255, "high1": 6538413.630160908, "low5": -5091930.848671382, "high5": 11242494.764365604, "low20": -17040793.4858605, "high20": 11242494.764365604, "currentDaySignal": "3868424.489788926", "currentDayPrice": "189.41"}, {"symbol": "SPXS", "day": "2026-04-02", "lastClose": 39.5, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -1355995.4999638125, "high1": 8991909.19383034, "low5": -4329521.2698221225, "high5": 8991909.19383034, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "7954765.471114533", "currentDayPrice": "39.46"}, {"symbol": "SPXU", "day": "2026-04-02", "lastClose": 55.39, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -1963939.2312301116, "high1": 393717.6829766545, "low5": -2633581.242873236, "high5": 1769079.5832073155, "low20": -2906783.6312323627, "high20": 5056650.173407519, "currentDaySignal": "-672213.8105549791", "currentDayPrice": "55.38"}, {"symbol": "SPY", "day": "2026-04-02", "lastClose": 655.92, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -856111174.8338454, "high1": 2447614312.790769, "low5": -2089527036.9292643, "high5": 4392494674.146321, "low20": -2797226854.1290073, "high20": 5707418337.038896, "currentDaySignal": "2402309184.502794", "currentDayPrice": "655.89"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-04-02", "lastClose": 77.4, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -689359.1644916846, "high1": 27257071.24054287, "low5": -18416627.857371427, "high5": 27257071.24054287, "low20": -21821508.183670677, "high20": 89552031.72625153, "currentDaySignal": "23815286.831372116", "currentDayPrice": "77.34"}, {"symbol": "STX", "day": "2026-04-02", "lastClose": 428.5, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -4771195.340598401, "high1": 3008751.4379121587, "low5": -9406034.78035056, "high5": 21791449.84448118, "low20": -27855287.633081388, "high20": 107596813.11619905, "currentDaySignal": "1780847.5258078796", "currentDayPrice": "429.5"}, {"symbol": "SVXY", "day": "2026-04-02", "lastClose": 46.21, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -11875.585713417162, "high1": 57488.33107074082, "low5": -331963.2780556475, "high5": 535857.7268514633, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "48074.162460224776", "currentDayPrice": "46.23"}, {"symbol": "T", "day": "2026-04-02", "lastClose": 28.29, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -666377.3733560105, "high1": 5843321.695195107, "low5": -8918234.25954914, "high5": 5843321.695195107, "low20": -12287045.17549486, "high20": 22497774.64925755, "currentDaySignal": "2379484.106327842", "currentDayPrice": "28.32"}, {"symbol": "TAL", "day": "2026-04-02", "lastClose": 11.185, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -25.26464574506508, "high1": 7475.125205887088, "low5": -24969.02757828145, "high5": 61493.89252102321, "low20": -173908.77092910852, "high20": 219529.95961195749, "currentDaySignal": "5791.436725118913", "currentDayPrice": "11.185"}, {"symbol": "TDOC", "day": "2026-04-02", "lastClose": 5.275, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -241814.72702659894, "high1": 47720.748727316175, "low5": -687145.1989700071, "high5": 156067.13941381808, "low20": -687145.1989700071, "high20": 868882.2427312714, "currentDaySignal": "-234888.42697495598", "currentDayPrice": "5.275"}, {"symbol": "TEM", "day": "2026-04-02", "lastClose": 47.32, "companyName": null, "sector": null, "industry": null, "low1": -650460.447812716, "high1": 1408532.7218105493, "low5": -4054133.166460665, "high5": 3703847.248750393, "low20": -7633959.351200457, "high20": 3703847.248750393, "currentDaySignal": "-655291.9126730401", "currentDayPrice": "47.26"}, {"symbol": "TEVA", "day": "2026-04-02", "lastClose": 30.085, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -158174.724074399, "high1": 822398.588276879, "low5": -6073263.675797125, "high5": 4830726.541628467, "low20": -6073263.675797125, "high20": 4830726.541628467, "currentDaySignal": "192474.13437259445", "currentDayPrice": "30.085"}, {"symbol": "TFC", "day": "2026-04-02", "lastClose": 47.16, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": 0, "high1": 2827714.657385485, "low5": -721559.9314808877, "high5": 4354523.602537777, "low20": -29560035.04191151, "high20": 4354523.602537777, "currentDaySignal": "2826343.8024961124", "currentDayPrice": "47.16"}, {"symbol": "TGT", "day": "2026-04-02", "lastClose": 120.49, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -2569901.5624549882, "high1": 1199605.2422340969, "low5": -7505188.974353807, "high5": 13228313.565141363, "low20": -7529809.328872151, "high20": 14999087.657063438, "currentDaySignal": "-1613630.4766787076", "currentDayPrice": "120.49"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.57"}, {"symbol": "TLT", "day": "2026-04-02", "lastClose": 86.78, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -56959263.58952456, "high1": 43512672.30136438, "low5": -92316213.75219654, "high5": 48284172.90874618, "low20": -182124942.3496052, "high20": 120222860.45964594, "currentDaySignal": "-61928891.91387084", "currentDayPrice": "86.78"}, {"symbol": "TNA", "day": "2026-04-02", "lastClose": 45.73, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -412050.1558582248, "high1": 7827707.268583521, "low5": -3084493.778774281, "high5": 7827707.268583521, "low20": -4882232.07410713, "high20": 7926641.617412473, "currentDaySignal": "7121930.917887546", "currentDayPrice": "45.81"}, {"symbol": "TOST", "day": "2026-04-02", "lastClose": 26.48, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -150662.17490143626, "high1": 338366.8776301756, "low5": -1128287.444103535, "high5": 2503522.3324431255, "low20": -6315020.681388845, "high20": 7034616.9062304525, "currentDaySignal": "305117.5432219772", "currentDayPrice": "26.48"}, {"symbol": "TQQQ", "day": "2026-04-02", "lastClose": 43.29, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -4761246.195441999, "high1": 33177194.729797985, "low5": -30488587.616314422, "high5": 61824543.223192886, "low20": -137813178.3961632, "high20": 89644407.89114296, "currentDaySignal": "22139909.84712072", "currentDayPrice": "43.3"}, {"symbol": "TSLA", "day": "2026-04-02", "lastClose": 360.72, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -276462007.2972904, "high1": 273174364.6884867, "low5": -1153821943.342761, "high5": 667367600.5721909, "low20": -1458003888.7630067, "high20": 825675995.9030991, "currentDaySignal": "-198967599.16417214", "currentDayPrice": "361.08"}, {"symbol": "TSLL", "day": "2026-04-02", "lastClose": 11.385, "companyName": null, "sector": null, "industry": null, "low1": -5244592.985000756, "high1": 1839503.8451733962, "low5": -5244592.985000756, "high5": 6211372.367336996, "low20": -7410388.896100489, "high20": 8358474.123667644, "currentDaySignal": "-4913025.838192492", "currentDayPrice": "11.41"}, {"symbol": "TSM", "day": "2026-04-02", "lastClose": 338.99, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -35165352.729569465, "high1": 18623679.053205315, "low5": -35165352.729569465, "high5": 477995460.9728329, "low20": -203618964.12752798, "high20": 477995460.9728329, "currentDaySignal": "-16186569.287029902", "currentDayPrice": "339.0"}, {"symbol": "TTD", "day": "2026-04-02", "lastClose": 22.04, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -726401.4065267828, "high1": 3710949.872757863, "low5": -4152930.095835495, "high5": 3710949.872757863, "low20": -9330868.564992204, "high20": 8337746.1304354, "currentDaySignal": "3664162.5509013208", "currentDayPrice": "22.04"}, {"symbol": "TWLO", "day": "2026-04-02", "lastClose": 130.94, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -28754.540962098847, "high1": 1058680.489844706, "low5": -2482820.4869677424, "high5": 1058680.489844706, "low20": -2482820.4869677424, "high20": 1849832.1036470297, "currentDaySignal": "956225.7853261529", "currentDayPrice": "130.94"}, {"symbol": "TXN", "day": "2026-04-02", "lastClose": 194.87, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -14736.10017258631, "high1": 2717048.7437720406, "low5": -2480512.4921368286, "high5": 11442131.095026402, "low20": -12302218.134193843, "high20": 15218053.627917975, "currentDaySignal": "-611789.8757140992", "currentDayPrice": "195.01"}, {"symbol": "TZA", "day": "2026-04-02", "lastClose": 6.79, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -448307.4564732103, "high1": 274699.68577908556, "low5": -448307.4564732103, "high5": 2069708.1406353537, "low20": -1714604.0557185356, "high20": 2069708.1406353537, "currentDaySignal": "-202005.56376541514", "currentDayPrice": "6.77"}, {"symbol": "U", "day": "2026-04-02", "lastClose": 22.74, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -271493.7863456772, "high1": 2670290.7739801276, "low5": -1319224.6522717387, "high5": 12227246.058943948, "low20": -3199450.89782211, "high20": 12380108.232307684, "currentDaySignal": "2600403.496655976", "currentDayPrice": "22.7"}, {"symbol": "UAL", "day": "2026-04-02", "lastClose": 92.3, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -1892949.759009324, "high1": 6217679.122770025, "low5": -30818979.124999728, "high5": 11514588.226136234, "low20": -30818979.124999728, "high20": 22519577.285215523, "currentDaySignal": "2298374.918097725", "currentDayPrice": "92.4"}, {"symbol": "UBER", "day": "2026-04-02", "lastClose": 71.67, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5931506.988801771, "high1": 826257.638774025, "low5": -13293458.805517048, "high5": 8169844.486968999, "low20": -22877999.816156548, "high20": 23197535.118717846, "currentDaySignal": "-5287660.266889004", "currentDayPrice": "71.66"}, {"symbol": "ULTA", "day": "2026-04-02", "lastClose": 537.31, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -10818372.287275098, "high1": -156.35921426417622, "low5": -10818372.287275098, "high5": 4168034.5826377785, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "-8282888.539793586", "currentDayPrice": "537.31"}, {"symbol": "UNG", "day": "2026-04-02", "lastClose": 11.35, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -261262.78948790766, "high1": 180389.11208909837, "low5": -2073089.6084669875, "high5": 3507018.349053881, "low20": -4655470.4549351875, "high20": 6400040.922032269, "currentDaySignal": "-177722.6005498985", "currentDayPrice": "11.38"}, {"symbol": "UNH", "day": "2026-04-02", "lastClose": 277.24, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -1168864.9392094875, "high1": 15072120.455543004, "low5": -80451525.1208047, "high5": 105151604.40027463, "low20": -80451525.1208047, "high20": 105151604.40027463, "currentDaySignal": "-31164.545354139584", "currentDayPrice": "276.94"}, {"symbol": "UPRO", "day": "2026-04-02", "lastClose": 99.4, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -6358699.46318916, "high1": 1542923.956985333, "low5": -6358699.46318916, "high5": 4582407.015568545, "low20": -8331825.911737294, "high20": 6693152.27677135, "currentDaySignal": "-4774374.8775756825", "currentDayPrice": "99.33"}, {"symbol": "UPS", "day": "2026-04-02", "lastClose": 98.19, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -122184.84016561403, "high1": 1864588.3511793714, "low5": -17939228.847289268, "high5": 3266827.9753888454, "low20": -17939228.847289268, "high20": 17527449.805311047, "currentDaySignal": "1457705.5070718797", "currentDayPrice": "98.19"}, {"symbol": "UPST", "day": "2026-04-02", "lastClose": 25.53, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -746852.1902232098, "high1": 596496.1207891961, "low5": -3494449.0434860536, "high5": 596496.1207891961, "low20": -4181368.0192457186, "high20": 3336062.0428527226, "currentDaySignal": "430472.0062142664", "currentDayPrice": "25.56"}, {"symbol": "URA", "day": "2026-04-02", "lastClose": 48.75, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -18017.28203420171, "high1": 855017.3047130667, "low5": -3610081.4783755923, "high5": 4950643.766433881, "low20": -5403869.4846354, "high20": 14018816.674589712, "currentDaySignal": "943529.0046565974", "currentDayPrice": "48.75"}, {"symbol": "USO", "day": "2026-04-02", "lastClose": 138.18, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -17643939.386466347, "high1": 74963848.3032744, "low5": -94289830.82202262, "high5": 74963848.3032744, "low20": -122172797.32952163, "high20": 108066898.55965178, "currentDaySignal": "71589655.4925944", "currentDayPrice": "138.41"}, {"symbol": "UVXY", "day": "2026-04-02", "lastClose": 50.72, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": 15673.203326183055, "high1": 10101878.275560161, "low5": -15117484.453454725, "high5": 27335607.254105292, "low20": -15117484.453454725, "high20": 27335607.254105292, "currentDaySignal": "6943354.019756462", "currentDayPrice": "50.81"}, {"symbol": "V", "day": "2026-04-02", "lastClose": 300.83, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1342439.8329033437, "high1": 21536730.559313096, "low5": -30130820.150162682, "high5": 21536730.559313096, "low20": -30130820.150162682, "high20": 48464767.52498841, "currentDaySignal": "20154185.693197157", "currentDayPrice": "301.0"}, {"symbol": "VALE", "day": "2026-04-02", "lastClose": 16.195, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -2674996.0575882574, "high1": 219669.89086827543, "low5": -2674996.0575882574, "high5": 5370649.042423628, "low20": -3750360.1669652364, "high20": 7049503.35283142, "currentDaySignal": "-2354844.8645185567", "currentDayPrice": "16.2"}, {"symbol": "VFC", "day": "2026-04-02", "lastClose": 16.88, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -197160.4591361184, "high1": 21994.056458075, "low5": -202560.8584230416, "high5": 278805.1566011213, "low20": -2085455.5693984162, "high20": 4798741.342322609, "currentDaySignal": "-186192.6726755944", "currentDayPrice": "16.88"}, {"symbol": "VIX", "day": "2026-04-02", "lastClose": 23.9, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -8674133.607200172, "high1": 3963629.8264942016, "low5": -54668227.461087525, "high5": 18335963.443396978, "low20": -54668227.461087525, "high20": 92226422.23389468, "currentDaySignal": "-4289250.671669716", "currentDayPrice": "23.9"}, {"symbol": "VKTX", "day": "2026-04-02", "lastClose": 34.96, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -346445.589144145, "high1": 2693451.0175392833, "low5": -1012985.0996448435, "high5": 2854842.318213258, "low20": -4838771.481173179, "high20": 2854842.318213258, "currentDaySignal": "2307062.949600379", "currentDayPrice": "34.96"}, {"symbol": "VLO", "day": "2026-04-02", "lastClose": 244.88, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -3692485.3625903004, "high1": 676838.5631739576, "low5": -5002767.717916058, "high5": 6852026.00400982, "low20": -29918952.61136478, "high20": 16960388.64813767, "currentDaySignal": "-2807626.517853293", "currentDayPrice": "244.88"}, {"symbol": "VOD", "day": "2026-04-02", "lastClose": 15.215, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -22361.33515368997, "high1": 66069.98837434762, "low5": -870217.5636709036, "high5": 372556.42022895743, "low20": -870217.5636709036, "high20": 372556.42022895743, "currentDaySignal": "66069.98837434762", "currentDayPrice": "15.215"}, {"symbol": "VRT", "day": "2026-04-02", "lastClose": 261.08, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -22497787.427769817, "high1": 1714666.5323613007, "low5": -22497787.427769817, "high5": 28355870.10685223, "low20": -67823131.54406425, "high20": 28355870.10685223, "currentDaySignal": "-18265974.765369575", "currentDayPrice": "262.0"}, {"symbol": "VST", "day": "2026-04-02", "lastClose": 151.18, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -7913658.209130723, "high1": 962611.4968561502, "low5": -7913658.209130723, "high5": 15700126.276716823, "low20": -27763369.659937657, "high20": 15700126.276716823, "currentDaySignal": "-6529031.517329256", "currentDayPrice": "151.18"}, {"symbol": "VXX", "day": "2026-04-02", "lastClose": 34.86, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -1790309.4793310096, "high1": 9102310.087069051, "low5": -6326418.91209248, "high5": 12124988.78637142, "low20": -8156564.494902671, "high20": 22235000.507495623, "currentDaySignal": "-977091.0441860477", "currentDayPrice": "34.77"}, {"symbol": "VZ", "day": "2026-04-02", "lastClose": 49.38, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -2229805.4036289793, "high1": 7887121.07060014, "low5": -21528177.783137135, "high5": 7887121.07060014, "low20": -21528177.783137135, "high20": 13383854.22417339, "currentDaySignal": "-2207233.6677033394", "currentDayPrice": "49.38"}, {"symbol": "W", "day": "2026-04-02", "lastClose": 72.63, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -4987177.234111839, "high1": 2644330.501071031, "low5": -8792818.397996096, "high5": 2808928.0778283994, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "-1224294.717672196", "currentDayPrice": "72.63"}, {"symbol": "WAL", "day": "2026-04-02", "lastClose": 72.08, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -69553.16800331487, "high1": 22508.8821527595, "low5": -644608.4858555596, "high5": 119491.45925340652, "low20": -754168.1983368414, "high20": 1562839.5397496985, "currentDaySignal": "-31996.44121008046", "currentDayPrice": "72.08"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-04-02", "lastClose": 27.325, "companyName": null, "sector": null, "industry": null, "low1": -1215318.4105810705, "high1": 5523.348050573714, "low5": -4800780.5957968645, "high5": 3061715.7238181066, "low20": -9353664.113201877, "high20": 4964827.401001137, "currentDaySignal": "-683634.5746736958", "currentDayPrice": "27.325"}, {"symbol": "WDAY", "day": "2026-04-02", "lastClose": 132.24, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -14035433.03476164, "high1": 593579.9523613148, "low5": -14035433.03476164, "high5": 4669793.098531555, "low20": -17138365.050932657, "high20": 16192808.622018225, "currentDaySignal": "-13951694.30885238", "currentDayPrice": "132.24"}, {"symbol": "WDC", "day": "2026-04-02", "lastClose": 294.75, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -5680783.679055176, "high1": 23476681.614220954, "low5": -20341194.378514957, "high5": 40259900.45865788, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "-2201908.5479945694", "currentDayPrice": "294.75"}, {"symbol": "WEAT", "day": "2026-04-02", "lastClose": 22.86, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -2211848.177571026, "high1": -29091.4746326352, "low5": -2211848.177571026, "high5": 452862.82528226526, "low20": -5761477.012453213, "high20": 3129640.4578701006, "currentDaySignal": "-1774093.74068072", "currentDayPrice": "22.95"}, {"symbol": "WFC", "day": "2026-04-02", "lastClose": 80.59, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -1916315.6233705047, "high1": 4791959.607798256, "low5": -12903972.649168946, "high5": 16039378.200232154, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "-2400870.6320458315", "currentDayPrice": "80.6"}, {"symbol": "WMT", "day": "2026-04-02", "lastClose": 125.61, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -4431214.785256407, "high1": 12325953.75879443, "low5": -37434672.11672436, "high5": 32384866.386154283, "low20": -37434672.11672436, "high20": 76384888.09516257, "currentDaySignal": "2233933.2084756037", "currentDayPrice": "125.83"}, {"symbol": "WULF", "day": "2026-04-02", "lastClose": 14.88, "companyName": null, "sector": null, "industry": null, "low1": -9181085.917815704, "high1": 73403.20765742607, "low5": -9181085.917815704, "high5": 1754457.8041785564, "low20": -13128988.877559962, "high20": 17679419.88770345, "currentDaySignal": "-6784283.8914783485", "currentDayPrice": "14.84"}, {"symbol": "WYNN", "day": "2026-04-02", "lastClose": 102.5, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -8756661.239321813, "high1": 0, "low5": -11032648.92630889, "high5": 618297.1322730737, "low20": -19612139.774065584, "high20": 4160145.235508152, "currentDaySignal": "-7947554.744272251", "currentDayPrice": "102.5"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-04-02", "lastClose": 128.75, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -171407.87826964929, "high1": 18149624.16663522, "low5": -18029594.430507455, "high5": 49607902.92007552, "low20": -26408778.538892385, "high20": 49607902.92007552, "currentDaySignal": "8878103.719937785", "currentDayPrice": "128.63"}, {"symbol": "XHB", "day": "2026-04-02", "lastClose": 98.22, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -269346.89366316213, "high1": 677497.8827505627, "low5": -2252348.6830296526, "high5": 4531164.615659005, "low20": -2606832.751648525, "high20": 10066503.470895084, "currentDaySignal": "217266.75432467222", "currentDayPrice": "98.22"}, {"symbol": "XLB", "day": "2026-04-02", "lastClose": 50.41, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -498634.50218466885, "high1": 794245.7346431217, "low5": -1455405.4986809315, "high5": 3699481.1485984977, "low20": -4283636.550773033, "high20": 16490079.802898096, "currentDaySignal": "799406.7901146059", "currentDayPrice": "50.41"}, {"symbol": "XLC", "day": "2026-04-02", "lastClose": 111.77, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -870129.261075411, "high1": 0, "low5": -1274987.569163988, "high5": 605503.7746546251, "low20": -1274987.569163988, "high20": 3118288.286065832, "currentDaySignal": "-527888.8063462836", "currentDayPrice": "111.73"}, {"symbol": "XLE", "day": "2026-04-02", "lastClose": 59.24, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -18666866.626663886, "high1": 13952850.777563393, "low5": -107620974.27456748, "high5": 33727789.75012481, "low20": -107620974.27456748, "high20": 57551601.725301266, "currentDaySignal": "1511496.6845618025", "currentDayPrice": "59.31"}, {"symbol": "XLF", "day": "2026-04-02", "lastClose": 49.5, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -6442261.256650686, "high1": 12641590.342936473, "low5": -14882867.681542784, "high5": 37672145.25515698, "low20": -39345947.73796468, "high20": 49871822.74383279, "currentDaySignal": "4002029.6474785474", "currentDayPrice": "49.6"}, {"symbol": "XLI", "day": "2026-04-02", "lastClose": 163.75, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -5865602.338218491, "high1": 3520070.9406466247, "low5": -5865602.338218491, "high5": 4151879.2189762434, "low20": -60180715.68239286, "high20": 27003540.40283878, "currentDaySignal": "-971644.2896961047", "currentDayPrice": "163.72"}, {"symbol": "XLK", "day": "2026-04-02", "lastClose": 136, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3593155.988589689, "high1": 7856077.1507391445, "low5": -39918703.03915736, "high5": 18740462.843842853, "low20": -39918703.03915736, "high20": 18740462.843842853, "currentDaySignal": "2788529.8972656904", "currentDayPrice": "135.94"}, {"symbol": "XLP", "day": "2026-04-02", "lastClose": 81.905, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2563296.3455772647, "high1": 1103168.5500855937, "low5": -2563296.3455772647, "high5": 6638279.886930549, "low20": -32317203.159815267, "high20": 55186522.852096446, "currentDaySignal": "738385.9705629419", "currentDayPrice": "81.905"}, {"symbol": "XLRE", "day": "2026-04-02", "lastClose": 41.64, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1170.6225515467597, "high1": 284359.5932513246, "low5": -503587.66624217544, "high5": 284359.5932513246, "low20": -727023.1090816734, "high20": 754562.7134356173, "currentDaySignal": "284359.5932513246", "currentDayPrice": "41.64"}, {"symbol": "XLU", "day": "2026-04-02", "lastClose": 46.35, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -12753237.713689111, "high1": 95935.564635537, "low5": -12753237.713689111, "high5": 6585967.529883318, "low20": -81839521.05801272, "high20": 6585967.529883318, "currentDaySignal": "-11929394.43981497", "currentDayPrice": "46.37"}, {"symbol": "XLV", "day": "2026-04-02", "lastClose": 146.7, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -15655186.88614863, "high1": 1516692.0023185052, "low5": -15655186.88614863, "high5": 2827427.6545619546, "low20": -15655186.88614863, "high20": 8491390.26383389, "currentDaySignal": "-11174676.297689874", "currentDayPrice": "146.7"}, {"symbol": "XLY", "day": "2026-04-02", "lastClose": 107.76, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -11530046.357315486, "high1": 56960.94456064889, "low5": -11530046.357315486, "high5": 2250887.8722474603, "low20": -14140042.556611145, "high20": 4697369.041874985, "currentDaySignal": "-9695369.444857445", "currentDayPrice": "108.05"}, {"symbol": "XME", "day": "2026-04-02", "lastClose": 110.46, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -20585.818984023615, "high1": 296393.60496834223, "low5": -3282791.5293180514, "high5": 589697.496918576, "low20": -7524113.134806327, "high20": 3994378.9202458747, "currentDaySignal": "177274.5625497866", "currentDayPrice": "110.46"}, {"symbol": "XOM", "day": "2026-04-02", "lastClose": 160.52, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -14506300.036254553, "high1": 92685791.56325512, "low5": -46866870.88933378, "high5": 119147830.41827609, "low20": -46866870.88933378, "high20": 119147830.41827609, "currentDaySignal": "88737341.13279271", "currentDayPrice": "160.42"}, {"symbol": "XOP", "day": "2026-04-02", "lastClose": 177.93, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -18593731.965458587, "high1": 1943188.0299611571, "low5": -26034881.930370584, "high5": 11562338.565853208, "low20": -43605241.67444858, "high20": 119166009.357678, "currentDaySignal": "-16434507.977947516", "currentDayPrice": "178.0"}, {"symbol": "XPEV", "day": "2026-04-02", "lastClose": 17.705, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -5806278.173982847, "high1": 26585.72276639971, "low5": -6581996.582900072, "high5": 6059884.426000069, "low20": -6581996.582900072, "high20": 7392457.139040022, "currentDaySignal": "-1686480.567508456", "currentDayPrice": "17.7"}, {"symbol": "XRT", "day": "2026-04-02", "lastClose": 80.48, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -5583.785330757841, "high1": 356347.52784243657, "low5": -4692515.456931134, "high5": 877387.7350712239, "low20": -9158182.930780359, "high20": 16687676.742527828, "currentDaySignal": "124719.95870319987", "currentDayPrice": "80.48"}, {"symbol": "XSP", "day": "2026-04-02", "lastClose": 658.34, "companyName": null, "sector": null, "industry": null, "low1": -22266917.696409687, "high1": 62239662.56532913, "low5": -75195320.96149014, "high5": 62239662.56532913, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "-16735913.1883524", "currentDayPrice": "658.34"}, {"symbol": "XYZ", "day": "2026-04-02", "lastClose": 59.77, "companyName": null, "sector": null, "industry": null, "low1": -1199099.965683927, "high1": 2150618.66848231, "low5": -3259356.696055967, "high5": 8370704.79879535, "low20": -21515430.787521865, "high20": 10334710.270102609, "currentDaySignal": "1276032.7647527242", "currentDayPrice": "59.78"}, {"symbol": "Z", "day": "2026-04-02", "lastClose": 40.59, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -46658.56454479911, "high1": 76131.94572554948, "low5": -760961.3678045884, "high5": 302063.32100026734, "low20": -1451362.3502270603, "high20": 1167698.0536051763, "currentDaySignal": "74390.41007248477", "currentDayPrice": "40.59"}, {"symbol": "ZIM", "day": "2026-04-02", "lastClose": 26.3, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -21052.203226503385, "high1": 570686.568437005, "low5": -351143.6585515042, "high5": 570686.568437005, "low20": -2065393.083768476, "high20": 4779227.612796345, "currentDaySignal": "312961.9530744656", "currentDayPrice": "26.3"}, {"symbol": "ZION", "day": "2026-04-02", "lastClose": 58.15, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -3577.4345219462384, "high1": 230124.882124911, "low5": -677699.372502594, "high5": 1731602.22865407, "low20": -2338562.1350060417, "high20": 1731602.22865407, "currentDaySignal": "3207.8305761442657", "currentDayPrice": "58.15"}, {"symbol": "ZM", "day": "2026-04-02", "lastClose": 82.39, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -2954843.6069785003, "high1": 1979633.4613472968, "low5": -3470313.240192204, "high5": 1979633.4613472968, "low20": -4414363.2429490015, "high20": 14750521.513762042, "currentDaySignal": "1534165.5083079876", "currentDayPrice": "81.76"}, {"symbol": "ZS", "day": "2026-04-02", "lastClose": 138.64, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4752347.728482877, "high1": 2044167.6494031097, "low5": -13767189.704543106, "high5": 2441762.447045963, "low20": -17949440.44124867, "high20": 7967661.481048969, "currentDaySignal": "-4216492.730963361", "currentDayPrice": "138.64"}]