[{"symbol": "AA", "day": "2026-04-06", "lastClose": 70.91, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -69282.77702247672, "high1": 8528773.040050676, "low5": -5685914.829185835, "high5": 30787904.926355958, "low20": -5814733.03058886, "high20": 30787904.926355958, "currentDaySignal": "7939259.374556946", "currentDayPrice": "70.91"}, {"symbol": "AAL", "day": "2026-04-06", "lastClose": 10.91, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -4183575.3964394704, "high1": 51391.5495964416, "low5": -12811905.848344384, "high5": 2672718.795476211, "low20": -12811905.848344384, "high20": 19981107.87900893, "currentDaySignal": "-2466700.752310819", "currentDayPrice": "10.91"}, {"symbol": "AAP", "day": "2026-04-06", "lastClose": 53.015, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -67876.38052698034, "high1": 236131.4966985751, "low5": -3519792.063884623, "high5": 384877.42457372294, "low20": -3519792.063884623, "high20": 1277617.695287677, "currentDaySignal": "208711.6053688356", "currentDayPrice": "53.015"}, {"symbol": "AAPL", "day": "2026-04-06", "lastClose": 258.84, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -9517738.699796302, "high1": 283111493.94225043, "low5": -183612357.14678308, "high5": 283111493.94225043, "low20": -360214461.0619033, "high20": 364543226.0332118, "currentDaySignal": "256201603.45041922", "currentDayPrice": "258.68"}, {"symbol": "ABBV", "day": "2026-04-06", "lastClose": 206.01, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -5632843.443530292, "high1": 1816847.486150862, "low5": -24151256.387173623, "high5": 8302668.612414347, "low20": -24151256.387173623, "high20": 9628170.137781618, "currentDaySignal": "-5089209.4841159135", "currentDayPrice": "206.66"}, {"symbol": "ABNB", "day": "2026-04-06", "lastClose": 126.6, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1907084.724737037, "high1": 122214.13204582392, "low5": -1999561.7267583916, "high5": 7360282.372308581, "low20": -19632529.89368428, "high20": 7360282.372308581, "currentDaySignal": "-1646915.5082109342", "currentDayPrice": "126.67"}, {"symbol": "ABR", "day": "2026-04-06", "lastClose": 7.5, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -52141.41078173826, "high1": 26885.52099134677, "low5": -176253.10740766398, "high5": 1080953.0064776465, "low20": -745506.47045871, "high20": 1080953.0064776465, "currentDaySignal": "21608.3548244969", "currentDayPrice": "7.51"}, {"symbol": "ABT", "day": "2026-04-06", "lastClose": 102.28, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -2836218.406569422, "high1": 297093.77820109914, "low5": -2836218.406569422, "high5": 1100793.9829588442, "low20": -3298457.127247203, "high20": 4449530.013880235, "currentDaySignal": "-2627503.1783637553", "currentDayPrice": "102.29"}, {"symbol": "ACHR", "day": "2026-04-06", "lastClose": 5.56, "companyName": null, "sector": null, "industry": null, "low1": -1353097.3178695182, "high1": 98316.86920880448, "low5": -1507547.8550043413, "high5": 339312.437887816, "low20": -2571360.1503433287, "high20": 1184041.64800369, "currentDaySignal": "-1332890.5782651657", "currentDayPrice": "5.56"}, {"symbol": "ACN", "day": "2026-04-06", "lastClose": 198.86, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -2918072.185101161, "high1": 8446398.245651308, "low5": -3468540.5785256526, "high5": 8446398.245651308, "low20": -20725378.389198404, "high20": 14526576.684159126, "currentDaySignal": "7820592.805308476", "currentDayPrice": "198.86"}, {"symbol": "ADBE", "day": "2026-04-06", "lastClose": 244.19, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7008094.8043379085, "high1": 26014588.224786732, "low5": -12305040.30032943, "high5": 26014588.224786732, "low20": -51283125.83236289, "high20": 78430103.8522583, "currentDaySignal": "15883105.404962076", "currentDayPrice": "244.25"}, {"symbol": "ADM", "day": "2026-04-06", "lastClose": 73.37, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -2461203.391298446, "high1": 106567.39685846947, "low5": -2461203.391298446, "high5": 901893.0072381217, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "-2458793.977295743", "currentDayPrice": "73.37"}, {"symbol": "AFRM", "day": "2026-04-06", "lastClose": 48.43, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -47174.248564151385, "high1": 1126506.611127257, "low5": -3721104.428571784, "high5": 2863433.6727238707, "low20": -11017236.187304316, "high20": 6813873.103490349, "currentDaySignal": "430580.1671458153", "currentDayPrice": "48.32"}, {"symbol": "AG", "day": "2026-04-06", "lastClose": 21.42, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -1735213.7893140833, "high1": 225648.4653996957, "low5": -7955191.973430753, "high5": 8976431.955777805, "low20": -19167139.21526675, "high20": 20030589.027735062, "currentDaySignal": "-637089.4400487607", "currentDayPrice": "21.42"}, {"symbol": "AGNC", "day": "2026-04-06", "lastClose": 10.195, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -1434378.8827059483, "high1": 83676.70721073357, "low5": -5056832.275780272, "high5": 4825465.833259742, "low20": -5159915.628687797, "high20": 4825465.833259742, "currentDaySignal": "-153049.67064512667", "currentDayPrice": "10.195"}, {"symbol": "AI", "day": "2026-04-06", "lastClose": 8.71, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -321852.66992666764, "high1": 66342.89378284925, "low5": -1017794.5506775717, "high5": 385516.1000811076, "low20": -1017794.5506775717, "high20": 980176.8270259559, "currentDaySignal": "-292724.75692043186", "currentDayPrice": "8.76"}, {"symbol": "AKAM", "day": "2026-04-06", "lastClose": 114.79, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4786616.266866456, "high1": 33212.70201135265, "low5": -4786616.266866456, "high5": 1214934.8393312292, "low20": -4786616.266866456, "high20": 9453839.674976844, "currentDaySignal": "-4790076.738224644", "currentDayPrice": "114.6"}, {"symbol": "ALAB", "day": "2026-04-06", "lastClose": 117.81, "companyName": null, "sector": null, "industry": null, "low1": -29250.618187162832, "high1": 2328611.25858131, "low5": -8194440.139507021, "high5": 2328611.25858131, "low20": -10304676.516593253, "high20": 12400829.274434518, "currentDaySignal": "223539.0027840133", "currentDayPrice": "117.81"}, {"symbol": "ALB", "day": "2026-04-06", "lastClose": 172.56, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -2487210.659414372, "high1": 2506942.3042541444, "low5": -10307259.82796813, "high5": 10081193.409779983, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "1346890.8562296145", "currentDayPrice": "172.56"}, {"symbol": "AMAT", "day": "2026-04-06", "lastClose": 352.63, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -12606271.151682423, "high1": 2286539.2073926567, "low5": -20473740.329256475, "high5": 24382766.281484425, "low20": -24263610.6628383, "high20": 31168781.6589812, "currentDaySignal": "-6766511.867364523", "currentDayPrice": "352.0"}, {"symbol": "AMC", "day": "2026-04-06", "lastClose": 1.25, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -40449.82242250775, "high1": 1355093.825318484, "low5": -219005.70134107448, "high5": 1355093.825318484, "low20": -290300.9347647522, "high20": 1355093.825318484, "currentDaySignal": "1105922.9532244636", "currentDayPrice": "1.25"}, {"symbol": "AMD", "day": "2026-04-06", "lastClose": 219.87, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -75349455.83017333, "high1": 74535718.86622617, "low5": -75349455.83017333, "high5": 260309183.03358513, "low20": -319599996.020172, "high20": 318333324.92567927, "currentDaySignal": "-51640132.83418078", "currentDayPrice": "219.82"}, {"symbol": "AMGN", "day": "2026-04-06", "lastClose": 342.55, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -7593072.420255439, "high1": 761461.3477401106, "low5": -9794301.183110224, "high5": 3911621.5839335993, "low20": -13871631.007171534, "high20": 12874003.389681498, "currentDaySignal": "-6161757.419960417", "currentDayPrice": "342.63"}, {"symbol": "AMT", "day": "2026-04-06", "lastClose": 176.15, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -1464311.221656391, "high1": 25594.160927654775, "low5": -1464311.221656391, "high5": 3084368.3102833424, "low20": -3627212.6176492143, "high20": 3084368.3102833424, "currentDaySignal": "-1237497.8122745845", "currentDayPrice": "176.15"}, {"symbol": "AMZN", "day": "2026-04-06", "lastClose": 212.64, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": 1782253.8151870843, "high1": 139607992.08449283, "low5": -13273778.078792714, "high5": 186042105.73787498, "low20": -81299549.41772616, "high20": 537475261.6415871, "currentDaySignal": "102595797.01780808", "currentDayPrice": "212.55"}, {"symbol": "ANET", "day": "2026-04-06", "lastClose": 126.58, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -2203077.802160862, "high1": 765440.0595430946, "low5": -4225903.214922578, "high5": 10271186.978870658, "low20": -16410099.404180264, "high20": 12429078.70041605, "currentDaySignal": "-1649237.011892175", "currentDayPrice": "126.3"}, {"symbol": "ANF", "day": "2026-04-06", "lastClose": 97.2, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -315383.8407484196, "high1": 308152.2991235727, "low5": -1809003.4030706158, "high5": 1304999.1607652167, "low20": -2499262.9647589694, "high20": 5722916.046444607, "currentDaySignal": "179119.83694214653", "currentDayPrice": "97.2"}, {"symbol": "APA", "day": "2026-04-06", "lastClose": 42.95, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1158679.691522843, "high1": 3730.70909945502, "low5": -3503873.871788164, "high5": 4135817.4953826806, "low20": -3503873.871788164, "high20": 4216845.796550341, "currentDaySignal": "-475237.4013821333", "currentDayPrice": "42.9"}, {"symbol": "APLD", "day": "2026-04-06", "lastClose": 25.26, "companyName": null, "sector": null, "industry": null, "low1": -2341032.6326673273, "high1": 1757589.6684259698, "low5": -16624105.45290769, "high5": 5205599.4990425715, "low20": -16624105.45290769, "high20": 10545218.60326103, "currentDaySignal": "-693166.7338579489", "currentDayPrice": "25.27"}, {"symbol": "APO", "day": "2026-04-06", "lastClose": 105.97, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -1015074.3368785814, "high1": 1851894.8008579218, "low5": -5674756.970211604, "high5": 5615543.1898080055, "low20": -11234749.107483907, "high20": 16635737.210681114, "currentDaySignal": "1663150.4566803556", "currentDayPrice": "106.11"}, {"symbol": "APP", "day": "2026-04-06", "lastClose": 412.21, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2076803.7807542973, "high1": 21181834.08393461, "low5": -20891409.49887732, "high5": 38184485.82574182, "low20": -88248133.11570174, "high20": 73914917.93557298, "currentDaySignal": "19863835.95738771", "currentDayPrice": "412.19"}, {"symbol": "ARKK", "day": "2026-04-06", "lastClose": 68.84, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -9715999.54893982, "high1": 250231.6308027224, "low5": -16129025.953113498, "high5": 14579424.946291706, "low20": -27153170.654078957, "high20": 14698617.49188393, "currentDaySignal": "-9817578.569560226", "currentDayPrice": "68.82"}, {"symbol": "ARM", "day": "2026-04-06", "lastClose": 148.69, "companyName": null, "sector": null, "industry": null, "low1": -4932533.131864057, "high1": 4174665.164001626, "low5": -28438419.040512722, "high5": 38015507.5330759, "low20": -34603154.07653215, "high20": 116411443.13531454, "currentDaySignal": "1103376.8735485957", "currentDayPrice": "148.79"}, {"symbol": "ASAN", "day": "2026-04-06", "lastClose": 6.245, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -34839.84872854135, "high1": 17294.441549742292, "low5": -548967.1889148311, "high5": 36768.76566360594, "low20": -548967.1889148311, "high20": 465012.23384079704, "currentDaySignal": "-32978.2036199186", "currentDayPrice": "6.23"}, {"symbol": "ASHR", "day": "2026-04-06", "lastClose": 32.325, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -1776741.5654717293, "high1": 318480.45485560683, "low5": -2636036.9793598605, "high5": 2102883.6391974967, "low20": -4917382.957738455, "high20": 7994597.025063877, "currentDaySignal": "-1779262.7452804418", "currentDayPrice": "32.325"}, {"symbol": "ASML", "day": "2026-04-06", "lastClose": 1305.88, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -21818933.64859165, "high1": 17595602.982744813, "low5": -51148204.4423564, "high5": 50909527.81557995, "low20": -96330760.38004991, "high20": 84824248.72008389, "currentDaySignal": "2134898.931876874", "currentDayPrice": "1303.0"}, {"symbol": "ASTS", "day": "2026-04-06", "lastClose": 94.61, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -8257417.303153108, "high1": 7234762.97354533, "low5": -19575293.739678334, "high5": 37603723.98869124, "low20": -50437280.704592295, "high20": 37603723.98869124, "currentDaySignal": "-7271988.207698926", "currentDayPrice": "94.61"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-04-06", "lastClose": 314.16, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -42959573.04722381, "high1": 9040476.466914093, "low5": -50419358.81537256, "high5": 117776840.03196633, "low20": -212584392.13771108, "high20": 423375694.0427543, "currentDaySignal": "7986320.302503706", "currentDayPrice": "314.0"}, {"symbol": "AXP", "day": "2026-04-06", "lastClose": 305.4, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": 19507.719413497776, "high1": 6029472.618335717, "low5": -3314884.325256788, "high5": 7320122.139899395, "low20": -15105155.645858418, "high20": 17407355.953213975, "currentDaySignal": "5937667.60089692", "currentDayPrice": "305.71"}, {"symbol": "BA", "day": "2026-04-06", "lastClose": 212.3, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": 172423.99560651174, "high1": 40857358.1732115, "low5": -43099725.80132488, "high5": 79852215.1401988, "low20": -91545575.93542516, "high20": 79852215.1401988, "currentDaySignal": "28747230.14567723", "currentDayPrice": "212.21"}, {"symbol": "BABA", "day": "2026-04-06", "lastClose": 122.48, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -3402557.6431343784, "high1": 5187260.105695294, "low5": -20799316.930304065, "high5": 52489512.60333008, "low20": -53198456.30424471, "high20": 52489512.60333008, "currentDaySignal": "2196718.697606119", "currentDayPrice": "122.37"}, {"symbol": "BAC", "day": "2026-04-06", "lastClose": 50.04, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -2933237.8416993963, "high1": 32095132.114551388, "low5": -21394851.854693066, "high5": 32095132.114551388, "low20": -27173028.224807773, "high20": 32095132.114551388, "currentDaySignal": "28981577.493269727", "currentDayPrice": "50.05"}, {"symbol": "BB", "day": "2026-04-06", "lastClose": 3.555, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4720.52379987428, "high1": 453888.9188303243, "low5": -197191.41819182434, "high5": 453888.9188303243, "low20": -385258.36666420376, "high20": 453888.9188303243, "currentDaySignal": "457206.7255259077", "currentDayPrice": "3.555"}, {"symbol": "BBAI", "day": "2026-04-06", "lastClose": 3.52, "companyName": null, "sector": null, "industry": null, "low1": -152485.66272273994, "high1": 131230.1397066902, "low5": -948155.9619575865, "high5": 1361703.5355493778, "low20": -1300621.8040931893, "high20": 1361703.5355493778, "currentDaySignal": "-116828.40459701959", "currentDayPrice": "3.52"}, {"symbol": "BIDU", "day": "2026-04-06", "lastClose": 111.18, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -662925.5188335015, "high1": 244156.7547963196, "low5": -5768436.795957996, "high5": 8067771.541360575, "low20": -13881666.305256441, "high20": 8297661.949566515, "currentDaySignal": "-361752.2994637339", "currentDayPrice": "111.18"}, {"symbol": "BILI", "day": "2026-04-06", "lastClose": 23.05, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -49688.09399412081, "high1": 58846.368703913045, "low5": -828612.056975285, "high5": 378444.5386305729, "low20": -1698852.4800298424, "high20": 1326134.2346228778, "currentDaySignal": "-15725.33656394538", "currentDayPrice": "23.05"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "1.96"}, {"symbol": "BITO", "day": "2026-04-06", "lastClose": 9.58, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -477592.8364228458, "high1": 4777.306565792831, "low5": -989948.8330871533, "high5": 707821.898252309, "low20": -989948.8330871533, "high20": 709214.9459708107, "currentDaySignal": "-313106.02965344285", "currentDayPrice": "9.6"}, {"symbol": "BKNG", "day": "2026-04-06", "lastClose": 176.09, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -9711865.552305803, "high1": 2018251.4743944197, "low5": -18070697.642560814, "high5": 19835078.348837428, "low20": -51432978.63438163, "high20": 36787934.22346781, "currentDaySignal": "-7183259.238744336", "currentDayPrice": "176.19"}, {"symbol": "BLK", "day": "2026-04-06", "lastClose": 959.26, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -1759117.767239061, "high1": 2241374.593729365, "low5": -10183059.59010251, "high5": 7730026.909959233, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "52765.97830095767", "currentDayPrice": "959.26"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5801"}, {"symbol": "BMBL", "day": "2026-04-06", "lastClose": 3.44, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2979.692466212451, "high1": 18740.6385455238, "low5": -31097.3277961592, "high5": 28683.19855698013, "low20": -639145.1048227381, "high20": 382968.7738584146, "currentDaySignal": "12184.239304266905", "currentDayPrice": "3.44"}, {"symbol": "BMNR", "day": "2026-04-06", "lastClose": 20.55, "companyName": null, "sector": null, "industry": null, "low1": -758721.9816785401, "high1": 28160161.23482668, "low5": -1462975.264199194, "high5": 28160161.23482668, "low20": -19435983.14077454, "high20": 28160161.23482668, "currentDaySignal": "28864289.45692636", "currentDayPrice": "20.5"}, {"symbol": "BMY", "day": "2026-04-06", "lastClose": 59.315, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -676739.6082295659, "high1": 285982.18283296924, "low5": -31205851.337757308, "high5": 4960314.4794178195, "low20": -31205851.337757308, "high20": 18758387.71103593, "currentDaySignal": "-423073.89076750836", "currentDayPrice": "59.2"}, {"symbol": "BOIL", "day": "2026-04-06", "lastClose": 15.16, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -1452807.668404245, "high1": 32836.15092603643, "low5": -2671424.2948153373, "high5": 754066.3706687617, "low20": -5615104.187159935, "high20": 3466322.512972427, "currentDaySignal": "-1029316.2593969238", "currentDayPrice": "15.13"}, {"symbol": "BP", "day": "2026-04-06", "lastClose": 47.44, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -1746.1352395537506, "high1": 4980384.706426718, "low5": -7866779.118707794, "high5": 11299467.734825676, "low20": -7866779.118707794, "high20": 15065546.558956234, "currentDaySignal": "3964888.942388615", "currentDayPrice": "47.47"}, {"symbol": "BRK/B", "day": "2026-04-06", "lastClose": 476.94, "companyName": null, "sector": null, "industry": null, "low1": -25539048.736732792, "high1": 9271222.889584355, "low5": -48559632.4512842, "high5": 25225398.67977703, "low20": -48559632.4512842, "high20": 94268656.91163212, "currentDaySignal": "-18764897.43511511", "currentDayPrice": "476.695"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.365"}, {"symbol": "BTU", "day": "2026-04-06", "lastClose": 33.02, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -347596.82928787096, "high1": 63608.45363012203, "low5": -1535483.6201161759, "high5": 1377607.5210493293, "low20": -6905525.933617407, "high20": 3535427.079362134, "currentDaySignal": "26268.675997150876", "currentDayPrice": "33.02"}, {"symbol": "BX", "day": "2026-04-06", "lastClose": 112.17, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -573217.7187549453, "high1": 2458612.9668172076, "low5": -2624552.6207772284, "high5": 8235417.083759824, "low20": -16239676.7329916, "high20": 12167506.206105983, "currentDaySignal": "1932840.3247562316", "currentDayPrice": "112.13"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.5965"}, {"symbol": "C", "day": "2026-04-06", "lastClose": 117.06, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -722328.59483616, "high1": 16613332.213188361, "low5": -30861894.710497864, "high5": 16613332.213188361, "low20": -30861894.710497864, "high20": 45059139.90541387, "currentDaySignal": "14331429.847297743", "currentDayPrice": "117.06"}, {"symbol": "CART", "day": "2026-04-06", "lastClose": 41.055, "companyName": null, "sector": null, "industry": null, "low1": -32247.78913343439, "high1": 2051054.6631540703, "low5": -5119437.036814309, "high5": 2051054.6631540703, "low20": -5853841.90619487, "high20": 2364518.795999939, "currentDaySignal": "2049200.7043378574", "currentDayPrice": "40.32"}, {"symbol": "CAT", "day": "2026-04-06", "lastClose": 719.82, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -3391806.444945579, "high1": 15158456.965927335, "low5": -21321786.62919322, "high5": 42996462.210421555, "low20": -46855549.87797693, "high20": 42996462.210421555, "currentDaySignal": "12083590.714401012", "currentDayPrice": "720.2"}, {"symbol": "CCJ", "day": "2026-04-06", "lastClose": 110.46, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -3426341.984438554, "high1": 565909.5203120377, "low5": -7043415.5375095885, "high5": 7540041.099529778, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "-121927.43353503374", "currentDayPrice": "110.53"}, {"symbol": "CCL", "day": "2026-04-06", "lastClose": 25.94, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -3493514.3769906545, "high1": 429554.92071780073, "low5": -4085381.129133479, "high5": 6003867.44942151, "low20": -13796547.403874189, "high20": 18266624.765098173, "currentDaySignal": "-3533205.524379302", "currentDayPrice": "25.92"}, {"symbol": "CEG", "day": "2026-04-06", "lastClose": 275.21, "companyName": null, "sector": null, "industry": null, "low1": -860834.1254673658, "high1": 1492620.3960525184, "low5": -26753505.93289068, "high5": 15500782.931619154, "low20": -26753505.93289068, "high20": 19874863.053490546, "currentDaySignal": "65254.83719069221", "currentDayPrice": "275.17"}, {"symbol": "CELH", "day": "2026-04-06", "lastClose": 36.06, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1619019.9243310026, "high1": 351580.59347345453, "low5": -2824367.379672147, "high5": 1687268.6563044467, "low20": -6969499.066940502, "high20": 7989604.597563057, "currentDaySignal": "-894300.5261852735", "currentDayPrice": "36.06"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "4.9"}, {"symbol": "CHWY", "day": "2026-04-06", "lastClose": 26.545, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -538651.9850233062, "high1": 100724.55977552771, "low5": -1515094.0244351309, "high5": 2206592.788975296, "low20": -1745730.75074966, "high20": 6002297.558330022, "currentDaySignal": "-448973.2899840112", "currentDayPrice": "26.545"}, {"symbol": "CIFR", "day": "2026-04-06", "lastClose": 13.32, "companyName": null, "sector": null, "industry": null, "low1": -113677.73825895975, "high1": 4594496.898005387, "low5": -5434069.738046417, "high5": 5644227.631192253, "low20": -5727139.655086354, "high20": 9489858.279778987, "currentDaySignal": "3437212.259459147", "currentDayPrice": "13.39"}, {"symbol": "CLF", "day": "2026-04-06", "lastClose": 8.5, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -1620556.969160135, "high1": 63697.33923595091, "low5": -1620556.969160135, "high5": 2940049.1306421994, "low20": -2489545.731423342, "high20": 2940049.1306421994, "currentDaySignal": "-1385582.8261940805", "currentDayPrice": "8.5"}, {"symbol": "CLSK", "day": "2026-04-06", "lastClose": 9.04, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1386896.3966675058, "high1": 662520.230955422, "low5": -1386896.3966675058, "high5": 2827391.7569907517, "low20": -1926697.1841535028, "high20": 5677502.90497072, "currentDaySignal": "1722719.2391712382", "currentDayPrice": "9.14"}, {"symbol": "CLX", "day": "2026-04-06", "lastClose": 104.87, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -854868.5277563613, "high1": 7770935.521922713, "low5": -3769247.9720424805, "high5": 7770935.521922713, "low20": -5150502.075089119, "high20": 7770935.521922713, "currentDaySignal": "7670101.524384108", "currentDayPrice": "104.87"}, {"symbol": "CMCSA", "day": "2026-04-06", "lastClose": 27.66, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -6192768.1548725795, "high1": 57395.51905458252, "low5": -6192768.1548725795, "high5": 3196503.772834203, "low20": -6192768.1548725795, "high20": 3196503.772834203, "currentDaySignal": "-5694229.500277235", "currentDayPrice": "27.65"}, {"symbol": "CMG", "day": "2026-04-06", "lastClose": 33.495, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1095920.4657232114, "high1": 2874994.5989454635, "low5": -5446498.433623718, "high5": 2874994.5989454635, "low20": -6281143.087370364, "high20": 10387423.163320467, "currentDaySignal": "2630372.945898153", "currentDayPrice": "33.45"}, {"symbol": "COIN", "day": "2026-04-06", "lastClose": 174.69, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -14529242.025488809, "high1": 5137987.322022861, "low5": -28270322.437379032, "high5": 41769217.38866439, "low20": -112944388.76536329, "high20": 83234124.08487402, "currentDaySignal": "-8355782.3480751375", "currentDayPrice": "174.9"}, {"symbol": "COP", "day": "2026-04-06", "lastClose": 131.44, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -7135587.905228077, "high1": 80843.43982283842, "low5": -11753451.752716271, "high5": 4744102.924918299, "low20": -15390964.250107812, "high20": 19485379.782474335, "currentDaySignal": "-6535905.86120095", "currentDayPrice": "131.4"}, {"symbol": "COST", "day": "2026-04-06", "lastClose": 1018.5, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -20868686.09393077, "high1": 4363011.609170051, "low5": -20868686.09393077, "high5": 66458653.26975272, "low20": -43545336.93096347, "high20": 66458653.26975272, "currentDaySignal": "-54517.76408009617", "currentDayPrice": "1018.02"}, {"symbol": "CPNG", "day": "2026-04-06", "lastClose": 19.52, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -486847.98855554924, "high1": 1051368.7795555687, "low5": -1022242.3243143731, "high5": 3842438.105166413, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "1051368.7795555687", "currentDayPrice": "19.52"}, {"symbol": "CRCL", "day": "2026-04-06", "lastClose": 92.16, "companyName": null, "sector": null, "industry": null, "low1": -10333796.164139623, "high1": 2543365.7392026135, "low5": -20737880.0190058, "high5": 27825707.593651157, "low20": -141815475.722121, "high20": 56228070.126362845, "currentDaySignal": "-3982729.2783652404", "currentDayPrice": "92.15"}, {"symbol": "CRDO", "day": "2026-04-06", "lastClose": 102.55, "companyName": null, "sector": null, "industry": null, "low1": -717070.2787643662, "high1": 960739.3017547582, "low5": -5542008.717312774, "high5": 16868550.36623039, "low20": -23504725.088788457, "high20": 19798807.80540144, "currentDaySignal": "-151222.0108799736", "currentDayPrice": "102.41"}, {"symbol": "CRM", "day": "2026-04-06", "lastClose": 185, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -14103810.41641122, "high1": 1660963.5408680928, "low5": -29752379.597027596, "high5": 18603634.843613297, "low20": -37856994.49597564, "high20": 69683418.52808598, "currentDaySignal": "-9448929.582037073", "currentDayPrice": "185.2"}, {"symbol": "CRSP", "day": "2026-04-06", "lastClose": 49.135, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -399095.1259426406, "high1": 103699.91392917783, "low5": -732648.299081405, "high5": 730390.3088562645, "low20": -2866161.944550127, "high20": 1306024.9532093767, "currentDaySignal": "-309677.0032102268", "currentDayPrice": "49.89"}, {"symbol": "CRWD", "day": "2026-04-06", "lastClose": 398.28, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -17060273.684889507, "high1": 795550.1344779358, "low5": -17060273.684889507, "high5": 27267548.991806056, "low20": -52971453.26796938, "high20": 46641377.972790815, "currentDaySignal": "-4417260.925854536", "currentDayPrice": "398.4"}, {"symbol": "CRWV", "day": "2026-04-06", "lastClose": 81, "companyName": null, "sector": null, "industry": null, "low1": -8249493.85733691, "high1": 23191925.492140457, "low5": -32064406.340497695, "high5": 57208477.211168475, "low20": -64297730.575045206, "high20": 63970419.797921956, "currentDaySignal": "22728420.150960073", "currentDayPrice": "81.05"}, {"symbol": "CSCO", "day": "2026-04-06", "lastClose": 80.39, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": 76660.998035162, "high1": 10948129.530131286, "low5": -21515749.111623388, "high5": 10948129.530131286, "low20": -21515749.111623388, "high20": 24093231.03549133, "currentDaySignal": "10989566.816797666", "currentDayPrice": "80.3"}, {"symbol": "CVNA", "day": "2026-04-06", "lastClose": 316.1, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -412210.3852837139, "high1": 12379489.284919644, "low5": -134936234.71683043, "high5": 19023557.323954787, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "11093993.372552544", "currentDayPrice": "316.33"}, {"symbol": "CVS", "day": "2026-04-06", "lastClose": 76.05, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -1837275.2000494935, "high1": 1532598.4951833696, "low5": -9669076.689464163, "high5": 2459938.980292364, "low20": -9669076.689464163, "high20": 10893340.009685837, "currentDaySignal": "-1723985.3542742352", "currentDayPrice": "79.9"}, {"symbol": "CVX", "day": "2026-04-06", "lastClose": 198.76, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -3778120.330504695, "high1": 11139273.732250353, "low5": -30488996.07763316, "high5": 23693016.893727034, "low20": -90019204.24091291, "high20": 134735656.34273762, "currentDaySignal": "9182208.097976834", "currentDayPrice": "198.88"}, {"symbol": "DAL", "day": "2026-04-06", "lastClose": 66.78, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -227205.18973548745, "high1": 28101693.108871598, "low5": -2778499.48176314, "high5": 40812160.88820438, "low20": -44189543.49701871, "high20": 64628505.267202914, "currentDaySignal": "14954413.856857663", "currentDayPrice": "66.8"}, {"symbol": "DASH", "day": "2026-04-06", "lastClose": 155.04, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3504622.1315845717, "high1": 1862810.1258263225, "low5": -4104724.085634324, "high5": 3564786.504343113, "low20": -15347375.525291393, "high20": 6081024.518586111, "currentDaySignal": "-2711342.400002557", "currentDayPrice": "155.04"}, {"symbol": "DDOG", "day": "2026-04-06", "lastClose": 116.505, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3912552.9606518922, "high1": 2154105.7707346193, "low5": -5135160.404589582, "high5": 6647470.056834909, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "-3729118.322062858", "currentDayPrice": "116.3"}, {"symbol": "DE", "day": "2026-04-06", "lastClose": 575.14, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -4421310.121880922, "high1": -3570.984881565926, "low5": -5425424.791940785, "high5": 7556140.851018291, "low20": -11950009.235689588, "high20": 7556140.851018291, "currentDaySignal": "-2374311.1825749218", "currentDayPrice": "575.14"}, {"symbol": "DELL", "day": "2026-04-06", "lastClose": 173.38, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1625633.1901806225, "high1": 12313613.84994204, "low5": -19460402.725806676, "high5": 32855902.37924938, "low20": -61347871.039585315, "high20": 110194859.88896874, "currentDaySignal": "11700639.518804017", "currentDayPrice": "173.34"}, {"symbol": "DG", "day": "2026-04-06", "lastClose": 124.92, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -284285.2915438436, "high1": 4228839.638590502, "low5": -2280592.5211275285, "high5": 4228839.638590502, "low20": -15374007.048163293, "high20": 5466249.550788922, "currentDaySignal": "4138815.140100117", "currentDayPrice": "124.92"}, {"symbol": "DIA", "day": "2026-04-06", "lastClose": 467.06, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -4028171.7916100686, "high1": 39623742.35726328, "low5": -17998251.19507007, "high5": 47812391.55689163, "low20": -52282185.630452685, "high20": 84739270.34314303, "currentDaySignal": "41652540.58411998", "currentDayPrice": "467.72"}, {"symbol": "DIS", "day": "2026-04-06", "lastClose": 96.23, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -4838752.899043623, "high1": 469698.35119266436, "low5": -15936071.476848925, "high5": 8221652.017646779, "low20": -37732061.26096769, "high20": 12938052.173462275, "currentDaySignal": "-4156951.929465855", "currentDayPrice": "96.4"}, {"symbol": "DJT", "day": "2026-04-06", "lastClose": 9.39, "companyName": null, "sector": null, "industry": null, "low1": -1061500.8211788493, "high1": 17917.10213233272, "low5": -1061500.8211788493, "high5": 119604.31593154524, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "-1050749.7329916619", "currentDayPrice": "9.39"}, {"symbol": "DKNG", "day": "2026-04-06", "lastClose": 22.9, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -2067713.4360897394, "high1": 79654.5844363863, "low5": -2067713.4360897394, "high5": 1961817.1561213122, "low20": -8819035.888501618, "high20": 7439322.624662262, "currentDaySignal": "-807191.0798947081", "currentDayPrice": "22.88"}, {"symbol": "DOCU", "day": "2026-04-06", "lastClose": 48.025, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -307209.5226943734, "high1": 351728.9224185017, "low5": -1236228.9707142527, "high5": 7592058.292152365, "low20": -3844601.0502315415, "high20": 14788193.522328163, "currentDaySignal": "-198732.83794526535", "currentDayPrice": "48.025"}, {"symbol": "DVN", "day": "2026-04-06", "lastClose": 49.63, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -3139402.3965187506, "high1": -5172.979831712499, "low5": -6276298.963517755, "high5": 14901533.122365631, "low20": -9106699.266719483, "high20": 14901533.122365631, "currentDaySignal": "-1642566.8312788894", "currentDayPrice": "49.63"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-04-06", "lastClose": 97.705, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -56428.57232798933, "high1": 9797568.156376407, "low5": -4636668.623433146, "high5": 9797568.156376407, "low20": -4636668.623433146, "high20": 13172754.814296188, "currentDaySignal": "8396848.550974473", "currentDayPrice": "97.76"}, {"symbol": "EDU", "day": "2026-04-06", "lastClose": 56.45, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -95316.14128015286, "high1": 93.18370759519883, "low5": -398521.0606372253, "high5": 272057.04105681565, "low20": -1153272.7299238222, "high20": 293026.9284819022, "currentDaySignal": "-96164.9363131348", "currentDayPrice": "56.45"}, {"symbol": "EEM", "day": "2026-04-06", "lastClose": 57.14, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -10317630.048811758, "high1": 3064034.205236705, "low5": -21901985.553495012, "high5": 8403107.494822785, "low20": -30629931.67253782, "high20": 36087077.8370891, "currentDaySignal": "1252371.1125740886", "currentDayPrice": "57.2"}, {"symbol": "EFA", "day": "2026-04-06", "lastClose": 98.53, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -5094376.062821566, "high1": 2226226.0632709186, "low5": -14687745.321476968, "high5": 35928210.945226036, "low20": -37591389.332447484, "high20": 101580203.81603144, "currentDaySignal": "-782017.8819556056", "currentDayPrice": "98.53"}, {"symbol": "ENPH", "day": "2026-04-06", "lastClose": 33.92, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1617815.7806360235, "high1": 822294.9915028058, "low5": -5258396.584150624, "high5": 1973796.4876823525, "low20": -9659045.361071484, "high20": 8629301.091413477, "currentDaySignal": "339495.49542923353", "currentDayPrice": "33.65"}, {"symbol": "ENVX", "day": "2026-04-06", "lastClose": 5.75, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -685637.6552592635, "high1": 1021411.5858732044, "low5": -685637.6552592635, "high5": 1021411.5858732044, "low20": -712635.548071255, "high20": 1021411.5858732044, "currentDaySignal": "-603327.2827430539", "currentDayPrice": "5.75"}, {"symbol": "ET", "day": "2026-04-06", "lastClose": 18.99, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -661127.4830427133, "high1": 986067.6694387497, "low5": -7795092.2533320645, "high5": 4860155.197808469, "low20": -7795092.2533320645, "high20": 12912256.786557551, "currentDaySignal": "-118194.83811995732", "currentDayPrice": "19.0"}, {"symbol": "ETHA", "day": "2026-04-06", "lastClose": 16.2, "companyName": null, "sector": null, "industry": null, "low1": -1669824.8951273512, "high1": 5081189.67096086, "low5": -5828461.077231606, "high5": 7565448.53100122, "low20": -10258076.095152603, "high20": 7565448.53100122, "currentDaySignal": "-196739.93736409442", "currentDayPrice": "16.25"}, {"symbol": "ETSY", "day": "2026-04-06", "lastClose": 54.44, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": 278.58773559614883, "high1": 878034.052004194, "low5": -466591.8348276056, "high5": 2270290.15118513, "low20": -5980360.9360750895, "high20": 3448006.1960003544, "currentDaySignal": "429789.4769567151", "currentDayPrice": "54.44"}, {"symbol": "EWZ", "day": "2026-04-06", "lastClose": 38.52, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -6010438.404077812, "high1": 1610977.3740535188, "low5": -6010438.404077812, "high5": 13985660.556713358, "low20": -16140738.447519531, "high20": 14067487.027936717, "currentDaySignal": "-5684665.914750135", "currentDayPrice": "38.56"}, {"symbol": "EXPE", "day": "2026-04-06", "lastClose": 228.95, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1275104.8314510137, "high1": 4410430.138941692, "low5": -6682429.261007428, "high5": 4410430.138941692, "low20": -6682429.261007428, "high20": 9335618.200171875, "currentDaySignal": "4263883.348692113", "currentDayPrice": "228.88"}, {"symbol": "F", "day": "2026-04-06", "lastClose": 11.58, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1740458.580382253, "high1": 337016.9107332613, "low5": -13461907.242366672, "high5": 726177.4320803427, "low20": -13461907.242366672, "high20": 3622709.6923955088, "currentDaySignal": "-1302538.0559858931", "currentDayPrice": "11.59"}, {"symbol": "FANG", "day": "2026-04-06", "lastClose": 194.27, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -428332.16773499036, "high1": 1015110.7925111065, "low5": -7819794.361977534, "high5": 5194456.382968812, "low20": -8775873.247464512, "high20": 13130650.40535303, "currentDaySignal": "-11295.592685177598", "currentDayPrice": "194.27"}, {"symbol": "FAS", "day": "2026-04-06", "lastClose": 122.09, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -956731.3547795735, "high1": 272530.7980043956, "low5": -1920026.8697892597, "high5": 1785904.6458780556, "low20": -3259076.2918145107, "high20": 7690696.224456962, "currentDaySignal": "-50290.50480947543", "currentDayPrice": "121.98"}, {"symbol": "FAZ", "day": "2026-04-06", "lastClose": 49.19, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -291919.9920757482, "high1": -12444.555479336892, "low5": -291919.9920757482, "high5": 288300.2454924139, "low20": -903208.6405826446, "high20": 984074.8614801657, "currentDaySignal": "-108533.08689680495", "currentDayPrice": "49.19"}, {"symbol": "FCX", "day": "2026-04-06", "lastClose": 61.06, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -3473551.8469103705, "high1": 109740.90703607393, "low5": -10706462.412871286, "high5": 18613053.126500923, "low20": -22586346.98631799, "high20": 18613053.126500923, "currentDaySignal": "-2656706.1417876096", "currentDayPrice": "60.99"}, {"symbol": "FDX", "day": "2026-04-06", "lastClose": 358.98, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -839004.7408523759, "high1": 2866659.9061207087, "low5": -5119808.595989088, "high5": 11084665.038678493, "low20": -37472313.81988432, "high20": 11084665.038678493, "currentDaySignal": "2614056.116101662", "currentDayPrice": "358.95"}, {"symbol": "FHN", "day": "2026-04-06", "lastClose": 23.28, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -46528.9340486683, "high1": 141964.23831769323, "low5": -62208.37625975002, "high5": 1393525.4099939703, "low20": -6462465.015307605, "high20": 1393525.4099939703, "currentDaySignal": "114530.46217344144", "currentDayPrice": "23.28"}, {"symbol": "FSLR", "day": "2026-04-06", "lastClose": 195.5, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": 22168750.6182809, "high1": 44432116.13724649, "low5": -10075587.507100988, "high5": 44432116.13724649, "low20": -23153269.62305395, "high20": 44432116.13724649, "currentDaySignal": "39594368.15771675", "currentDayPrice": "195.5"}, {"symbol": "FSLY", "day": "2026-04-06", "lastClose": 31.49, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2230696.204945641, "high1": -61290.62062837412, "low5": -3701355.54241576, "high5": 5889554.063101591, "low20": -6359283.90417777, "high20": 9925471.205411533, "currentDaySignal": "-1892554.9262048625", "currentDayPrice": "31.54"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-04-06", "lastClose": 82.19, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -84886.6545493752, "high1": 4152879.9306827527, "low5": -1862537.9190604948, "high5": 4152879.9306827527, "low20": -9684756.140799938, "high20": 4152879.9306827527, "currentDaySignal": "2465268.4039914724", "currentDayPrice": "82.19"}, {"symbol": "FUBO", "day": "2026-04-06", "lastClose": 12.1, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -36312.86533501517, "high1": 1397909.5887587185, "low5": -480561.28267426376, "high5": 1397909.5887587185, "low20": -596103.3575169794, "high20": 1397909.5887587185, "currentDaySignal": "1319837.4821768226", "currentDayPrice": "12.14"}, {"symbol": "FXI", "day": "2026-04-06", "lastClose": 35.62, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -6148902.7437880635, "high1": 2098.386045760555, "low5": -6148902.7437880635, "high5": 6458415.4560101675, "low20": -17099216.311465964, "high20": 6458415.4560101675, "currentDaySignal": "-6097921.4462571675", "currentDayPrice": "35.61"}, {"symbol": "GAP", "day": "2026-04-06", "lastClose": 25.36, "companyName": null, "sector": null, "industry": null, "low1": -106894.83453374135, "high1": 166696.29417809614, "low5": -359183.7900478541, "high5": 458749.83788814006, "low20": -4624114.996819131, "high20": 2088150.6402016256, "currentDaySignal": "72554.08348485555", "currentDayPrice": "25.36"}, {"symbol": "GDX", "day": "2026-04-06", "lastClose": 93.75, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -21521677.769259274, "high1": 9782672.359921308, "low5": -21521677.769259274, "high5": 44455308.08877179, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "-19327385.944709428", "currentDayPrice": "93.67"}, {"symbol": "GDXJ", "day": "2026-04-06", "lastClose": 121.22, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -3785848.3038424337, "high1": 180142.9156954457, "low5": -3785848.3038424337, "high5": 6658916.468446453, "low20": -9957908.51733847, "high20": 6658916.468446453, "currentDaySignal": "-2934856.303458567", "currentDayPrice": "121.24"}, {"symbol": "GE", "day": "2026-04-06", "lastClose": 288.5, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -2389846.8756826892, "high1": 4915820.4737424385, "low5": -7785720.697455664, "high5": 9518260.354384677, "low20": -34910245.481012695, "high20": 29280328.481432516, "currentDaySignal": "2578528.71440603", "currentDayPrice": "288.3"}, {"symbol": "GILD", "day": "2026-04-06", "lastClose": 140.13, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -219643.9434351771, "high1": 6901374.414846039, "low5": -1569845.6466264336, "high5": 6901374.414846039, "low20": -10432559.029652895, "high20": 6901374.414846039, "currentDaySignal": "5723875.926198387", "currentDayPrice": "140.06"}, {"symbol": "GLD", "day": "2026-04-06", "lastClose": 427.6, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -107554119.27753094, "high1": 21423072.040343102, "low5": -279228893.51906574, "high5": 144507227.17852274, "low20": -314352416.7075907, "high20": 176988797.41255635, "currentDaySignal": "19590320.77331499", "currentDayPrice": "427.0"}, {"symbol": "GM", "day": "2026-04-06", "lastClose": 73.26, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -66726.36010183569, "high1": 3884021.2001913255, "low5": -2522816.888344317, "high5": 4365954.641515377, "low20": -23934412.83575164, "high20": 9460332.332004694, "currentDaySignal": "2485640.21703231", "currentDayPrice": "73.26"}, {"symbol": "GME", "day": "2026-04-06", "lastClose": 23.09, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -6424777.032049763, "high1": 367305.5874402735, "low5": -6424777.032049763, "high5": 12318408.052829556, "low20": -17242188.714221228, "high20": 12318408.052829556, "currentDaySignal": "-6115644.696313022", "currentDayPrice": "23.11"}, {"symbol": "GNRC", "day": "2026-04-06", "lastClose": 195.645, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -282468.8624594151, "high1": 1415196.5204389722, "low5": -1368660.6267192224, "high5": 2897094.524770198, "low20": -3490270.760172664, "high20": 2897094.524770198, "currentDaySignal": "970650.9403753061", "currentDayPrice": "195.645"}, {"symbol": "GOLD", "day": "2026-04-06", "lastClose": 42.86, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -23177.18269218276, "high1": 128579.69783349891, "low5": -197474.54105345882, "high5": 157481.69195698842, "low20": -3277312.2923463467, "high20": 806086.4995369106, "currentDaySignal": "49728.78219009892", "currentDayPrice": "42.59"}, {"symbol": "GOOG", "day": "2026-04-06", "lastClose": 297.38, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1521307.902712573, "high1": 65384118.65088875, "low5": -17537077.116832487, "high5": 172892049.28801596, "low20": -85825829.00819406, "high20": 203497312.97368494, "currentDaySignal": "64149100.281604275", "currentDayPrice": "297.47"}, {"symbol": "GOOGL", "day": "2026-04-06", "lastClose": 299.89, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -5877398.847268686, "high1": 144099159.7679877, "low5": -31100797.788603235, "high5": 216896304.88002974, "low20": -117702330.90350337, "high20": 254817731.17251343, "currentDaySignal": "147496428.97728878", "currentDayPrice": "299.9"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-04-06", "lastClose": 866.05, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -41230720.20933902, "high1": 8667311.864523038, "low5": -41230720.20933902, "high5": 64806512.67941465, "low20": -101804501.9353302, "high20": 64806512.67941465, "currentDaySignal": "-37259801.26753597", "currentDayPrice": "865.34"}, {"symbol": "HBAN", "day": "2026-04-06", "lastClose": 15.96, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33780.41925817152, "high1": 42692.019920512175, "low5": -268397.189568828, "high5": 228008.0812003718, "low20": -1027094.6995757722, "high20": 3240629.8695196854, "currentDaySignal": "38095.02633577487", "currentDayPrice": "15.96"}, {"symbol": "HD", "day": "2026-04-06", "lastClose": 326.24, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -3185080.9783469713, "high1": 7928113.9106634855, "low5": -5706654.401038528, "high5": 8393537.628260672, "low20": -24089587.790183667, "high20": 11412529.309174329, "currentDaySignal": "6811849.457260398", "currentDayPrice": "326.02"}, {"symbol": "HIMS", "day": "2026-04-06", "lastClose": 20.31, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -418419.4675425391, "high1": 3455954.2706488655, "low5": -4701240.468852842, "high5": 14446001.473201942, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "3675679.8508697934", "currentDayPrice": "20.38"}, {"symbol": "HOOD", "day": "2026-04-06", "lastClose": 69.72, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4001826.916957503, "high1": 19817299.669459946, "low5": -15921172.788848408, "high5": 73348346.61779167, "low20": -39392892.59844183, "high20": 73348346.61779167, "currentDaySignal": "15179467.774076728", "currentDayPrice": "69.8"}, {"symbol": "HPE", "day": "2026-04-06", "lastClose": 24.59, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -3320618.886571736, "high1": 100986.57964384672, "low5": -3320618.886571736, "high5": 7926229.28159937, "low20": -8543695.238057492, "high20": 7965022.472327965, "currentDaySignal": "-3223648.9410263756", "currentDayPrice": "24.6"}, {"symbol": "HPQ", "day": "2026-04-06", "lastClose": 18.96, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -919864.9219206927, "high1": -4879.5976545778085, "low5": -1295548.375253019, "high5": 2759212.916269202, "low20": -10036997.929971129, "high20": 14153499.996576665, "currentDaySignal": "-915885.8871058678", "currentDayPrice": "18.97"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "5.32"}, {"symbol": "HUM", "day": "2026-04-06", "lastClose": 197, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -312952.32667378103, "high1": 2185300.1392093194, "low5": -3282303.9728501756, "high5": 5865335.2532862155, "low20": -9433127.459554411, "high20": 6103116.305221793, "currentDaySignal": "1811510.0444471985", "currentDayPrice": "205.56"}, {"symbol": "HUT", "day": "2026-04-06", "lastClose": 49.74, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1356313.6391335786, "high1": 1042510.4348054236, "low5": -8657764.44623615, "high5": 3206941.1736480054, "low20": -8657764.44623615, "high20": 7342555.996337042, "currentDaySignal": "-1296862.634810252", "currentDayPrice": "49.74"}, {"symbol": "HYG", "day": "2026-04-06", "lastClose": 79.68, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -6324323.343080635, "high1": 23113182.289735295, "low5": -64444939.52185796, "high5": 28148633.257197104, "low20": -140049174.52905664, "high20": 182623643.34001976, "currentDaySignal": "-3372241.859286137", "currentDayPrice": "79.68"}, {"symbol": "IBIT", "day": "2026-04-06", "lastClose": 39.54, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -11885081.451167658, "high1": 53743158.510049626, "low5": -22758850.746463895, "high5": 53743158.510049626, "low20": -42862846.88097345, "high20": 84961072.16133206, "currentDaySignal": "47036634.99573868", "currentDayPrice": "39.58"}, {"symbol": "IBM", "day": "2026-04-06", "lastClose": 247, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -4869921.044112008, "high1": -80524.81834380007, "low5": -5898331.000420904, "high5": 12639426.518907726, "low20": -24384898.16557312, "high20": 15638300.827309946, "currentDaySignal": "-3614573.838010899", "currentDayPrice": "246.33"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-04-06", "lastClose": 39.08, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -92491.67118790213, "high1": 137474.3152759697, "low5": -293022.40196613246, "high5": 757707.3933299547, "low20": -2206543.090633304, "high20": 757707.3933299547, "currentDaySignal": "112317.06900252584", "currentDayPrice": "39.0"}, {"symbol": "INTC", "day": "2026-04-06", "lastClose": 50.78, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -26647024.913788103, "high1": 9393879.667357484, "low5": -87568641.80804393, "high5": 121184440.94292715, "low20": -87568641.80804393, "high20": 121184440.94292715, "currentDaySignal": "-11946527.204451073", "currentDayPrice": "50.77"}, {"symbol": "INTU", "day": "2026-04-06", "lastClose": 416.68, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -768795.697196314, "high1": 3725437.823284161, "low5": -6564497.36413833, "high5": 5813956.283760998, "low20": -12290177.986978753, "high20": 19351324.767796032, "currentDaySignal": "3397272.854721544", "currentDayPrice": "416.0"}, {"symbol": "IONQ", "day": "2026-04-06", "lastClose": 29.21, "companyName": null, "sector": null, "industry": null, "low1": -377870.35222457856, "high1": 2371983.6974845855, "low5": -3476472.197970365, "high5": 5464917.810762901, "low20": -3827285.106729307, "high20": 8294787.132059299, "currentDaySignal": "140513.6466326477", "currentDayPrice": "29.33"}, {"symbol": "IOVA", "day": "2026-04-06", "lastClose": 3.285, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -270792.1078131672, "high1": 76324.54809412222, "low5": -495252.7933568582, "high5": 632891.5788770178, "low20": -832881.0002570229, "high20": 632891.5788770178, "currentDaySignal": "-219185.26980847088", "currentDayPrice": "3.29"}, {"symbol": "IREN", "day": "2026-04-06", "lastClose": 35.11, "companyName": null, "sector": null, "industry": null, "low1": -3966319.037460656, "high1": 1151958.7384258, "low5": -27903225.565492585, "high5": 25925651.58400346, "low20": -33572928.68646279, "high20": 36345237.59873219, "currentDaySignal": "-2326663.042267166", "currentDayPrice": "35.15"}, {"symbol": "IVR", "day": "2026-04-06", "lastClose": 8.155, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": 0, "high1": 83358.66477575249, "low5": -29238.06169840583, "high5": 232867.70521330292, "low20": -171277.38386377905, "high20": 232867.70521330292, "currentDaySignal": "82388.0776835565", "currentDayPrice": "8.155"}, {"symbol": "IWM", "day": "2026-04-06", "lastClose": 252.27, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -87952887.75959098, "high1": 102885806.04087624, "low5": -749597727.3386306, "high5": 102885806.04087624, "low20": -749597727.3386306, "high20": 365365538.76104003, "currentDaySignal": "9327104.983918108", "currentDayPrice": "252.11"}, {"symbol": "IYR", "day": "2026-04-06", "lastClose": 96.39, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -253159.87388233733, "high1": 181179.42998366407, "low5": -1080404.8930143649, "high5": 1143055.1384198866, "low20": -5319770.976254127, "high20": 12572361.494456086, "currentDaySignal": "-253159.87388233733", "currentDayPrice": "96.39"}, {"symbol": "JBLU", "day": "2026-04-06", "lastClose": 4.57, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -55690.13115374832, "high1": 342389.6794055205, "low5": -213265.4483143578, "high5": 1122785.2576058758, "low20": -2017794.467431594, "high20": 6032510.24773952, "currentDaySignal": "19825.342515795062", "currentDayPrice": "4.555"}, {"symbol": "JD", "day": "2026-04-06", "lastClose": 28.59, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -3399539.796205706, "high1": 246459.8533292422, "low5": -5474158.532626744, "high5": 1988545.357225477, "low20": -18534065.927601248, "high20": 21400098.909354858, "currentDaySignal": "-2202377.4589175843", "currentDayPrice": "28.69"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "6.84"}, {"symbol": "JNJ", "day": "2026-04-06", "lastClose": 240.97, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -12970864.664034173, "high1": -153878.44123229192, "low5": -13968666.194368932, "high5": 11921002.62004202, "low20": -29151268.97415984, "high20": 31526662.695412885, "currentDaySignal": "-12920255.662841344", "currentDayPrice": "241.06"}, {"symbol": "JNK", "day": "2026-04-06", "lastClose": 95.9, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": 0, "high1": 34673.07053053182, "low5": -529944.0498311751, "high5": 144157.4732929643, "low20": -28313510.817869425, "high20": 237497.57704245907, "currentDaySignal": "29559.3654323288", "currentDayPrice": "95.9"}, {"symbol": "JPM", "day": "2026-04-06", "lastClose": 295.37, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -64736.132521867694, "high1": 24393251.942633953, "low5": -48629083.26267632, "high5": 61535235.73255586, "low20": -48629083.26267632, "high20": 61535235.73255586, "currentDaySignal": "24730306.327789452", "currentDayPrice": "295.35"}, {"symbol": "KHC", "day": "2026-04-06", "lastClose": 23.59, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -178188.05351948302, "high1": 1410477.67415967, "low5": -1308084.9274702205, "high5": 1410477.67415967, "low20": -4154955.725833487, "high20": 8451992.090567145, "currentDaySignal": "1317942.713006676", "currentDayPrice": "23.57"}, {"symbol": "KMX", "day": "2026-04-06", "lastClose": 42.59, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -1872538.8052608287, "high1": 127686.08534087107, "low5": -1872538.8052608287, "high5": 1590448.8419785681, "low20": -1872538.8052608287, "high20": 2038828.8686952945, "currentDaySignal": "-1862896.7540069113", "currentDayPrice": "42.58"}, {"symbol": "KO", "day": "2026-04-06", "lastClose": 77.21, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": 28183.292574787563, "high1": 11873587.776286082, "low5": -2076417.9260187326, "high5": 14770177.720267678, "low20": -13654927.698523218, "high20": 14770177.720267678, "currentDaySignal": "11153037.919261489", "currentDayPrice": "77.18"}, {"symbol": "KR", "day": "2026-04-06", "lastClose": 73.005, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -2928130.793100577, "high1": 474927.35114846297, "low5": -3173777.0651864596, "high5": 3840900.23522599, "low20": -3173777.0651864596, "high20": 12586956.75922234, "currentDaySignal": "-499502.90175598883", "currentDayPrice": "73.005"}, {"symbol": "KRE", "day": "2026-04-06", "lastClose": 66.63, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -3888120.701615162, "high1": 6133986.8827699125, "low5": -24183453.501127664, "high5": 6133986.8827699125, "low20": -24183453.501127664, "high20": 52548928.886118054, "currentDaySignal": "-2808368.9141554106", "currentDayPrice": "66.53"}, {"symbol": "KTOS", "day": "2026-04-06", "lastClose": 74.35, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -707948.5624580876, "high1": 921164.500506136, "low5": -2239762.538003292, "high5": 1255149.6752641043, "low20": -4052135.5564989303, "high20": 6241581.1974947015, "currentDaySignal": "649667.1411866939", "currentDayPrice": "74.18"}, {"symbol": "KWEB", "day": "2026-04-06", "lastClose": 28.16, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -1586158.9806914013, "high1": 16694209.97849429, "low5": -6397764.96371576, "high5": 21582167.785422746, "low20": -28337668.46545366, "high20": 46240152.28268425, "currentDaySignal": "16883841.654029515", "currentDayPrice": "28.16"}, {"symbol": "LABU", "day": "2026-04-06", "lastClose": 170.4, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -387321.3494050891, "high1": 1610603.6237749264, "low5": -3783938.296063122, "high5": 14073766.547022851, "low20": -4701837.521245916, "high20": 14073766.547022851, "currentDaySignal": "1233707.4821969278", "currentDayPrice": "170.0"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "9.37"}, {"symbol": "LEN", "day": "2026-04-06", "lastClose": 88.53, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -4661148.833370247, "high1": 67934.83782690568, "low5": -6531068.392034877, "high5": 3747861.423361499, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "-1528708.0589347496", "currentDayPrice": "88.53"}, {"symbol": "LI", "day": "2026-04-06", "lastClose": 18.44, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -65675.10235591959, "high1": 760695.3583316893, "low5": -571962.4590493818, "high5": 2061274.6817732984, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "755638.246217682", "currentDayPrice": "18.44"}, {"symbol": "LLY", "day": "2026-04-06", "lastClose": 925.8, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -25210264.373825148, "high1": 11891547.925583215, "low5": -76584048.72197413, "high5": 47937398.40129379, "low20": -190726013.90956858, "high20": 76392620.35113813, "currentDaySignal": "-17825383.7887685", "currentDayPrice": "925.55"}, {"symbol": "LMND", "day": "2026-04-06", "lastClose": 61.9, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -210482.85773897884, "high1": 618819.5602196876, "low5": -726018.0501310742, "high5": 3166148.946588088, "low20": -8718195.85362775, "high20": 6193666.090805817, "currentDaySignal": "499189.40680167876", "currentDayPrice": "61.9"}, {"symbol": "LMT", "day": "2026-04-06", "lastClose": 636.15, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -692097.8473096945, "high1": 8120867.297280247, "low5": -5298393.860857838, "high5": 8434778.616114514, "low20": -15526652.465452481, "high20": 13251594.444240762, "currentDaySignal": "1425997.547134142", "currentDayPrice": "637.49"}, {"symbol": "LOW", "day": "2026-04-06", "lastClose": 235.23, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -1436016.641087765, "high1": 3758504.681918251, "low5": -1436016.641087765, "high5": 6674719.202981725, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "-487222.56758594565", "currentDayPrice": "235.23"}, {"symbol": "LQD", "day": "2026-04-06", "lastClose": 108.95, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -1096464.192029049, "high1": 7450502.916264164, "low5": -7450840.9443114055, "high5": 55391984.64074362, "low20": -249557193.44823608, "high20": 55391984.64074362, "currentDaySignal": "7447880.294010358", "currentDayPrice": "108.95"}, {"symbol": "LRCX", "day": "2026-04-06", "lastClose": 220.59, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -1611376.261458209, "high1": 1501130.413011372, "low5": -14069357.229812892, "high5": 26941117.97371255, "low20": -14069357.229812892, "high20": 41239087.175984636, "currentDaySignal": "1215645.3994409298", "currentDayPrice": "220.25"}, {"symbol": "LTBR", "day": "2026-04-06", "lastClose": 10.55, "companyName": null, "sector": null, "industry": null, "low1": -51987.258502100354, "high1": 9665.776892006163, "low5": -56690.271162774996, "high5": 20296.627362416046, "low20": -451579.4811967976, "high20": 100318.56765446196, "currentDaySignal": "-50293.30356572775", "currentDayPrice": "10.55"}, {"symbol": "LULU", "day": "2026-04-06", "lastClose": 156, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -2365037.641162081, "high1": 341048.19495913276, "low5": -11063281.00963422, "high5": 6354823.562678863, "low20": -17150842.093553264, "high20": 19854926.170588795, "currentDaySignal": "-1255164.0442231733", "currentDayPrice": "156.05"}, {"symbol": "LUMN", "day": "2026-04-06", "lastClose": 6.65, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -3091.8312396424026, "high1": 841454.9996563204, "low5": -1001214.3254027865, "high5": 841454.9996563204, "low20": -2876267.7712667813, "high20": 1901460.3495293162, "currentDaySignal": "549763.6472399031", "currentDayPrice": "6.66"}, {"symbol": "LUNR", "day": "2026-04-06", "lastClose": 22.94, "companyName": null, "sector": null, "industry": null, "low1": -1404036.475751446, "high1": 1363613.5242752552, "low5": -2409149.31997828, "high5": 21266760.827145636, "low20": -7968952.700909962, "high20": 21266760.827145636, "currentDaySignal": "-52712.607347250814", "currentDayPrice": "22.93"}, {"symbol": "LUV", "day": "2026-04-06", "lastClose": 38.21, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -353601.1485378606, "high1": 743598.7358715978, "low5": -2997923.533928692, "high5": 784518.9683940419, "low20": -7834771.223054074, "high20": 5772077.538476488, "currentDaySignal": "1563.4328447815715", "currentDayPrice": "38.18"}, {"symbol": "LVS", "day": "2026-04-06", "lastClose": 54.22, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -285050.2047918476, "high1": 124240.10440429367, "low5": -642657.4415758605, "high5": 1615359.523261072, "low20": -3389024.508975754, "high20": 3110716.3223413746, "currentDaySignal": "108912.8121662976", "currentDayPrice": "54.22"}, {"symbol": "LYFT", "day": "2026-04-06", "lastClose": 13.7, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2013127.2559355174, "high1": 140906.36469506597, "low5": -2013127.2559355174, "high5": 4301199.332069402, "low20": -5271222.200486168, "high20": 4301199.332069402, "currentDaySignal": "-1977387.8862641451", "currentDayPrice": "13.71"}, {"symbol": "M", "day": "2026-04-06", "lastClose": 18.13, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -694673.6942455991, "high1": 621847.6973602782, "low5": -859707.6071706153, "high5": 911564.082477338, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "618871.2668817376", "currentDayPrice": "18.13"}, {"symbol": "MA", "day": "2026-04-06", "lastClose": 501.23, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -447646.6465053696, "high1": 3102074.2314395728, "low5": -9773522.328937503, "high5": 10248618.91156864, "low20": -16340475.724410955, "high20": 18318342.275174882, "currentDaySignal": "1577245.1922969325", "currentDayPrice": "501.23"}, {"symbol": "Mag7", "day": "2026-04-06", "lastClose": 588.53, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -665968991.554704, "high1": 383168164.7542243, "low5": -924391102.5585222, "high5": 2206886778.143145, "low20": -1992445591.1844754, "high20": 2445755289.759117, "currentDaySignal": "303412520.30229473", "currentDayPrice": "588.53"}, {"symbol": "MARA", "day": "2026-04-06", "lastClose": 8.85, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -136320.6814831132, "high1": 3474864.140717525, "low5": -5599539.674085198, "high5": 5129784.717855344, "low20": -10364315.552122453, "high20": 11178262.383019345, "currentDaySignal": "1572498.052760417", "currentDayPrice": "8.86"}, {"symbol": "MCD", "day": "2026-04-06", "lastClose": 310.28, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -276515.7466265169, "high1": 7245280.809815443, "low5": -6934231.765188183, "high5": 11090318.943069642, "low20": -18243576.33464329, "high20": 28760550.862502042, "currentDaySignal": "7231641.317136245", "currentDayPrice": "310.22"}, {"symbol": "MDB", "day": "2026-04-06", "lastClose": 254.97, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -556096.6164433146, "high1": 9418919.928853562, "low5": -1259377.2719189473, "high5": 19726008.22781071, "low20": -7226261.06877293, "high20": 19726008.22781071, "currentDaySignal": "8836599.389471965", "currentDayPrice": "254.97"}, {"symbol": "MELI", "day": "2026-04-06", "lastClose": 1725.04, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -9871606.036431111, "high1": 1189899.6804898556, "low5": -14818554.776782654, "high5": 43061111.47740524, "low20": -38223527.455935426, "high20": 43061111.47740524, "currentDaySignal": "-9636094.649225011", "currentDayPrice": "1723.44"}, {"symbol": "META", "day": "2026-04-06", "lastClose": 573.35, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -99058295.95586514, "high1": 57778060.310428806, "low5": -213855586.5962987, "high5": 645686084.7651745, "low20": -901903140.207124, "high20": 645686084.7651745, "currentDaySignal": "-83316443.58711901", "currentDayPrice": "573.97"}, {"symbol": "MGM", "day": "2026-04-06", "lastClose": 37.6, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -258174.83479110833, "high1": 1333392.5962664336, "low5": -566798.5615913797, "high5": 1333392.5962664336, "low20": -1881028.4707557799, "high20": 2729634.2702044155, "currentDaySignal": "1220720.556715934", "currentDayPrice": "37.6"}, {"symbol": "MMM", "day": "2026-04-06", "lastClose": 144.64, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -1203553.5811130758, "high1": 951745.8815912494, "low5": -1709166.0341686697, "high5": 2500380.7683609403, "low20": -6001448.094388299, "high20": 7921904.948191938, "currentDaySignal": "-155332.15738757743", "currentDayPrice": "144.64"}, {"symbol": "MO", "day": "2026-04-06", "lastClose": 66.41, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -1796785.0485534056, "high1": 1741738.6397616758, "low5": -12359857.309735525, "high5": 6040568.805129542, "low20": -12359857.309735525, "high20": 19702484.671982218, "currentDaySignal": "-434802.9980522721", "currentDayPrice": "66.44"}, {"symbol": "MOS", "day": "2026-04-06", "lastClose": 26.61, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -23117.088370622405, "high1": 841286.1447325432, "low5": -2098924.0280907187, "high5": 4550258.610754815, "low20": -8467600.796281656, "high20": 15009311.757466448, "currentDaySignal": "861674.1283844739", "currentDayPrice": "26.53"}, {"symbol": "MPC", "day": "2026-04-06", "lastClose": 241.25, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -174932.77988337673, "high1": 933668.5203945339, "low5": -34750961.515841894, "high5": 5301900.970903063, "low20": -34750961.515841894, "high20": 6081284.616609695, "currentDaySignal": "-80471.02956134683", "currentDayPrice": "241.25"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-04-06", "lastClose": 120.85, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -585472.620740999, "high1": 3051595.573111143, "low5": -6538830.242417094, "high5": 5666100.833560197, "low20": -8983539.513107333, "high20": 8707122.684246708, "currentDaySignal": "3146334.3823935296", "currentDayPrice": "120.95"}, {"symbol": "MRNA", "day": "2026-04-06", "lastClose": 48.9, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -6430799.49905666, "high1": 138173.0592672995, "low5": -6430799.49905666, "high5": 5521079.333788734, "low20": -10137673.345166601, "high20": 7179320.694732617, "currentDaySignal": "-5781483.417059588", "currentDayPrice": "48.9"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-04-06", "lastClose": 109.34, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -10653991.27996123, "high1": 31670830.177837968, "low5": -32965853.755857825, "high5": 90182613.80778292, "low20": -74229251.35441574, "high20": 90182613.80778292, "currentDaySignal": "27910804.907820176", "currentDayPrice": "109.32"}, {"symbol": "MS", "day": "2026-04-06", "lastClose": 166.37, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -148069.349771761, "high1": 4180608.6977372114, "low5": -7686272.933331276, "high5": 5586164.201464859, "low20": -32052062.5617743, "high20": 17732660.020160396, "currentDaySignal": "3420474.500093073", "currentDayPrice": "166.37"}, {"symbol": "MSFT", "day": "2026-04-06", "lastClose": 372.47, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -39387697.69883729, "high1": 131770404.01483929, "low5": -115643263.00522327, "high5": 400808419.4426306, "low20": -441887800.8791879, "high20": 400808419.4426306, "currentDaySignal": "129644397.5822915", "currentDayPrice": "372.39"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "4.09"}, {"symbol": "MSTR", "day": "2026-04-06", "lastClose": 127.54, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -352357.8058695531, "high1": 86566930.34640561, "low5": -32848483.999202404, "high5": 86566930.34640561, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "86056740.62580106", "currentDayPrice": "127.49"}, {"symbol": "MU", "day": "2026-04-06", "lastClose": 376.86, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -75290826.03313482, "high1": 99838175.58747788, "low5": -560659693.9689224, "high5": 587749342.2703633, "low20": -1192014643.1340158, "high20": 587749342.2703633, "currentDaySignal": "32236911.280800775", "currentDayPrice": "377.34"}, {"symbol": "Nasdaq", "day": "2026-04-06", "lastClose": 24174, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -2310668544.2596245, "high1": 40852168.11481963, "low5": -2323810241.3498397, "high5": 3693300240.181524, "low20": -3817924770.945119, "high20": 5758039106.377338, "currentDaySignal": "-1957903212.6179354", "currentDayPrice": "24174.0"}, {"symbol": "NBIS", "day": "2026-04-06", "lastClose": 112.68, "companyName": null, "sector": null, "industry": null, "low1": -9707603.301683193, "high1": 17756553.897515994, "low5": -29927718.715476133, "high5": 39237579.04993901, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "755245.0425801609", "currentDayPrice": "112.6"}, {"symbol": "NCLH", "day": "2026-04-06", "lastClose": 19.39, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1743184.4213336299, "high1": 475117.8439556257, "low5": -8722067.036252273, "high5": 1849425.8331454499, "low20": -8722067.036252273, "high20": 4010707.4819245003, "currentDaySignal": "-1040937.7247124598", "currentDayPrice": "19.41"}, {"symbol": "NDX", "day": "2026-04-06", "lastClose": 24174, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -427261990.4596434, "high1": 73626230.3035321, "low5": -1502233275.966202, "high5": 1036612876.0216123, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "-495246518.83289725", "currentDayPrice": "24174.0"}, {"symbol": "NEE", "day": "2026-04-06", "lastClose": 92.56, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -912815.7889874685, "high1": 553900.4959981728, "low5": -4634145.055676344, "high5": 12432573.214142743, "low20": -6287344.3960856665, "high20": 60684451.52283138, "currentDaySignal": "-191401.28560316225", "currentDayPrice": "92.64"}, {"symbol": "NEM", "day": "2026-04-06", "lastClose": 112.79, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -4678420.629303748, "high1": 1721761.9497648738, "low5": -9260534.764103306, "high5": 16197237.70418231, "low20": -25608951.76698233, "high20": 16197237.70418231, "currentDaySignal": "-4430623.547260827", "currentDayPrice": "112.79"}, {"symbol": "NET", "day": "2026-04-06", "lastClose": 211.1, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4681775.6827448215, "high1": 28751.357517467768, "low5": -5404608.499521176, "high5": 8097893.537023453, "low20": -13097706.268151594, "high20": 15734272.71437107, "currentDaySignal": "-3763594.089622076", "currentDayPrice": "211.65"}, {"symbol": "NFLX", "day": "2026-04-06", "lastClose": 98.96, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -169923494.15768367, "high1": 5915526.933550125, "low5": -169923494.15768367, "high5": 40866878.03838464, "low20": -169923494.15768367, "high20": 86454054.91637862, "currentDaySignal": "-165200925.62239727", "currentDayPrice": "98.95"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "6.24"}, {"symbol": "NKE", "day": "2026-04-06", "lastClose": 43.98, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -11682742.76907446, "high1": 6142902.521567835, "low5": -118079785.32011089, "high5": 7242347.587358993, "low20": -118079785.32011089, "high20": 11806466.283532126, "currentDaySignal": "-1240580.799274975", "currentDayPrice": "44.03"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-04-06", "lastClose": 21.55, "companyName": null, "sector": null, "industry": null, "low1": -654391.3800428304, "high1": 50064.33272598558, "low5": -654391.3800428304, "high5": 373162.018121804, "low20": -668623.9821126196, "high20": 636908.2051736683, "currentDaySignal": "-653346.3317268384", "currentDayPrice": "21.55"}, {"symbol": "NOK", "day": "2026-04-06", "lastClose": 8.9, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -1004313.2159907211, "high1": 703341.1899839634, "low5": -1823303.6393538942, "high5": 21440892.524357047, "low20": -11737025.191516034, "high20": 21440892.524357047, "currentDaySignal": "-244730.51837822242", "currentDayPrice": "8.9"}, {"symbol": "NOW", "day": "2026-04-06", "lastClose": 102.47, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1882308.6989623834, "high1": 6983052.983795794, "low5": -5545119.652241795, "high5": 8391180.880744534, "low20": -24869689.524168726, "high20": 22517648.954620667, "currentDaySignal": "-1724568.5843764096", "currentDayPrice": "102.54"}, {"symbol": "NU", "day": "2026-04-06", "lastClose": 14.27, "companyName": null, "sector": null, "industry": null, "low1": -528548.7275906369, "high1": 1616440.0074607052, "low5": -1780973.155588322, "high5": 1616440.0074607052, "low20": -3168480.001722042, "high20": 3764789.586682826, "currentDaySignal": "914410.7878121344", "currentDayPrice": "14.27"}, {"symbol": "NVAX", "day": "2026-04-06", "lastClose": 7.97, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -475783.9977567914, "high1": 253578.9576174585, "low5": -475783.9977567914, "high5": 332910.0405092811, "low20": -1740230.04656626, "high20": 1330383.7769452978, "currentDaySignal": "-395520.84169550444", "currentDayPrice": "7.97"}, {"symbol": "NVDA", "day": "2026-04-06", "lastClose": 177.48, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -92835719.17117585, "high1": 190839037.4038866, "low5": -142108413.36663374, "high5": 455907789.95270467, "low20": -809067924.0762897, "high20": 777045824.5149981, "currentDaySignal": "162375694.23768324", "currentDayPrice": "177.49"}, {"symbol": "NVO", "day": "2026-04-06", "lastClose": 36.63, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1203388.680664571, "high1": 2311531.26108742, "low5": -5445706.069756732, "high5": 12164313.025698438, "low20": -9737444.823424913, "high20": 21142821.622331012, "currentDaySignal": "-541072.7983102751", "currentDayPrice": "36.67"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-04-06", "lastClose": 400.12, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -56230.76062741323, "high1": 386084.91531027603, "low5": -6685553.4170147395, "high5": 2425745.9295794265, "low20": -6685553.4170147395, "high20": 3680572.777372151, "currentDaySignal": "386084.91531027603", "currentDayPrice": "400.12"}, {"symbol": "OKLO", "day": "2026-04-06", "lastClose": 48.76, "companyName": null, "sector": null, "industry": null, "low1": 10589.663022773737, "high1": 6877586.260555493, "low5": -5618310.233751762, "high5": 6877586.260555493, "low20": -38947148.380117245, "high20": 10432056.415849246, "currentDaySignal": "6335723.063685013", "currentDayPrice": "48.95"}, {"symbol": "OKTA", "day": "2026-04-06", "lastClose": 80.01, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1335252.6435466676, "high1": 32003.52467474109, "low5": -2759171.7794859866, "high5": 2502548.036656499, "low20": -2759171.7794859866, "high20": 6680584.094129646, "currentDaySignal": "-1333207.7005049756", "currentDayPrice": "80.01"}, {"symbol": "ON", "day": "2026-04-06", "lastClose": 63.49, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -1890713.2509374921, "high1": 336836.68335165863, "low5": -1890713.2509374921, "high5": 2076284.921266263, "low20": -5187898.081913205, "high20": 4752793.752877423, "currentDaySignal": "-1879687.8440778782", "currentDayPrice": "63.49"}, {"symbol": "ONON", "day": "2026-04-06", "lastClose": 33.68, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -357861.97247156466, "high1": 1214239.400402006, "low5": -3753983.3795396574, "high5": 2546176.0953022535, "low20": -5583872.86181869, "high20": 4989114.4029610455, "currentDaySignal": "1080350.439391489", "currentDayPrice": "33.62"}, {"symbol": "OPEN", "day": "2026-04-06", "lastClose": 4.6, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -1768750.8916849303, "high1": 122523.55195675336, "low5": -3070233.3122271723, "high5": 597493.02502933, "low20": -6527776.811008142, "high20": 5068583.323001365, "currentDaySignal": "-1653586.0566723277", "currentDayPrice": "4.6"}, {"symbol": "ORCL", "day": "2026-04-06", "lastClose": 145.59, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -33615798.44387396, "high1": -1526045.8864361092, "low5": -33615798.44387396, "high5": 54035035.2436109, "low20": -138170947.1518218, "high20": 308159633.44629085, "currentDaySignal": "-22744096.36846476", "currentDayPrice": "145.56"}, {"symbol": "OXY", "day": "2026-04-06", "lastClose": 62.89, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -6357527.185250907, "high1": 1504589.657640703, "low5": -65644798.1451833, "high5": 53000240.60836331, "low20": -65644798.1451833, "high20": 82429615.00673154, "currentDaySignal": "-1445951.3945886467", "currentDayPrice": "62.86"}, {"symbol": "OZK", "day": "2026-04-06", "lastClose": 46.89, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -6056.148874412539, "high1": 101872.82993693424, "low5": -146696.65611784233, "high5": 101872.82993693424, "low20": -256713.83833481505, "high20": 688903.934363027, "currentDaySignal": "87511.48962996999", "currentDayPrice": "46.89"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-04-06", "lastClose": 161.32, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4110437.9737427016, "high1": -59453.84107520681, "low5": -14614422.25035027, "high5": 12376748.511437597, "low20": -37757558.20980922, "high20": 12376748.511437597, "currentDaySignal": "-1876221.3452099117", "currentDayPrice": "161.55"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-04-06", "lastClose": 11.18, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -929799.2872006674, "high1": 74594.2869481257, "low5": -3826215.277544683, "high5": 1090014.9834470283, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "-696197.8977780703", "currentDayPrice": "11.18"}, {"symbol": "PBR", "day": "2026-04-06", "lastClose": 20.84, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -9909772.005395029, "high1": 149885.2403159186, "low5": -9909772.005395029, "high5": 3658055.4639735427, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "-4587782.977059251", "currentDayPrice": "20.85"}, {"symbol": "PDD", "day": "2026-04-06", "lastClose": 100.96, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -7605424.097615877, "high1": 3382787.942630086, "low5": -19717788.143738497, "high5": 29448900.39327385, "low20": -59914572.8419893, "high20": 45721984.807554476, "currentDaySignal": "-528893.7234471091", "currentDayPrice": "101.03"}, {"symbol": "PENN", "day": "2026-04-06", "lastClose": 14.67, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -387.844188242103, "high1": 104991.80116053273, "low5": -668242.4692997015, "high5": 230072.36574308507, "low20": -791001.7521372087, "high20": 230072.36574308507, "currentDaySignal": "99992.90020925025", "currentDayPrice": "14.66"}, {"symbol": "PEP", "day": "2026-04-06", "lastClose": 156.35, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -477398.30876716564, "high1": 13048237.264907615, "low5": -12754584.871037003, "high5": 17871237.71297058, "low20": -12754584.871037003, "high20": 17871237.71297058, "currentDaySignal": "12872918.492620561", "currentDayPrice": "156.62"}, {"symbol": "PFE", "day": "2026-04-06", "lastClose": 27.86, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1085591.1016852877, "high1": 4586441.18553754, "low5": -14856421.751436846, "high5": 7254010.60259183, "low20": -14856421.751436846, "high20": 32261970.292179562, "currentDaySignal": "-1041767.1854896949", "currentDayPrice": "27.84"}, {"symbol": "PG", "day": "2026-04-06", "lastClose": 142.53, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -264679.59124434314, "high1": 6614545.364132731, "low5": -2899053.578809363, "high5": 14911335.753360769, "low20": -9102367.08890004, "high20": 22916111.153336775, "currentDaySignal": "6229522.373055102", "currentDayPrice": "142.68"}, {"symbol": "PINS", "day": "2026-04-06", "lastClose": 18.24, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -511404.7092445745, "high1": 1341815.3100241916, "low5": -3047780.9910172545, "high5": 8158076.8838908095, "low20": -7519412.584799574, "high20": 8158076.8838908095, "currentDaySignal": "-435336.25815582945", "currentDayPrice": "18.24"}, {"symbol": "PLTR", "day": "2026-04-06", "lastClose": 147.86, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -30220213.614644192, "high1": 15269296.56088166, "low5": -32244974.056854725, "high5": 131680585.7003409, "low20": -150660462.61508387, "high20": 198142771.9365024, "currentDaySignal": "-30025442.898371976", "currentDayPrice": "147.98"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.69"}, {"symbol": "PTON", "day": "2026-04-06", "lastClose": 4.65, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -657122.7922319483, "high1": 12112.609539160203, "low5": -1620103.921022195, "high5": 1955092.570122656, "low20": -1620103.921022195, "high20": 5250403.67760133, "currentDaySignal": "-526154.7096314083", "currentDayPrice": "4.65"}, {"symbol": "PYPL", "day": "2026-04-06", "lastClose": 45.37, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1946822.3264854257, "high1": 7088331.085249429, "low5": -6740694.61761369, "high5": 7982552.054713706, "low20": -15487918.691712257, "high20": 19459067.805054333, "currentDaySignal": "276352.5537748986", "currentDayPrice": "45.44"}, {"symbol": "QBTS", "day": "2026-04-06", "lastClose": 14.13, "companyName": null, "sector": null, "industry": null, "low1": -1802538.7195508624, "high1": 414059.54782154446, "low5": -3020877.8981070304, "high5": 1822468.7628347066, "low20": -3020877.8981070304, "high20": 6036937.515421918, "currentDaySignal": "-1635599.1895219733", "currentDayPrice": "14.14"}, {"symbol": "QCOM", "day": "2026-04-06", "lastClose": 125.64, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -7250834.882463304, "high1": 68325.18429511099, "low5": -23625329.280774146, "high5": 15624626.369014714, "low20": -23625329.280774146, "high20": 17672291.20158774, "currentDaySignal": "-4365681.798867468", "currentDayPrice": "125.61"}, {"symbol": "QQQ", "day": "2026-04-06", "lastClose": 588.1, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -1832064717.737136, "high1": 174103.2682852886, "low5": -1832064717.737136, "high5": 2694897533.3124084, "low20": -2576650992.809476, "high20": 5413335121.6904125, "currentDaySignal": "-1462656693.7850323", "currentDayPrice": "588.14"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.33"}, {"symbol": "QUBT", "day": "2026-04-06", "lastClose": 6.79, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -129765.58212571999, "high1": 1548574.7796700816, "low5": -1680806.8510532042, "high5": 1943669.1273474575, "low20": -1680806.8510532042, "high20": 1943669.1273474575, "currentDaySignal": "1537968.99130288", "currentDayPrice": "6.84"}, {"symbol": "RBLX", "day": "2026-04-06", "lastClose": 57.02, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1095091.8510303723, "high1": 2336306.3921734933, "low5": -1476360.3109088999, "high5": 9397333.681590168, "low20": -23634467.55759757, "high20": 24508110.86067332, "currentDaySignal": "1424077.4707698473", "currentDayPrice": "57.25"}, {"symbol": "RCL", "day": "2026-04-06", "lastClose": 275.26, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -82936.51079335019, "high1": 891459.9976108928, "low5": -2052139.9824321573, "high5": 29611807.827237524, "low20": -49087657.42683836, "high20": 29611807.827237524, "currentDaySignal": "15119.595402605206", "currentDayPrice": "275.27"}, {"symbol": "RDDT", "day": "2026-04-06", "lastClose": 138.2, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -3917096.8272804637, "high1": 769123.8130639824, "low5": -3928977.845129886, "high5": 24547415.899063766, "low20": -36231440.79058444, "high20": 24547415.899063766, "currentDaySignal": "-278896.21894925355", "currentDayPrice": "138.45"}, {"symbol": "RDW", "day": "2026-04-06", "lastClose": 9.85, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -23764.709627718537, "high1": 1625537.415407727, "low5": -1037876.1687033952, "high5": 1625537.415407727, "low20": -1468560.5619655123, "high20": 1667359.6651679643, "currentDaySignal": "1234117.4220839501", "currentDayPrice": "9.86"}, {"symbol": "RF", "day": "2026-04-06", "lastClose": 26.735, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -28053.62359234617, "high1": 27125.23838790049, "low5": -250988.64677194436, "high5": 131223.8397473981, "low20": -488386.96660211065, "high20": 1069065.8978805863, "currentDaySignal": "-23684.972078208903", "currentDayPrice": "26.735"}, {"symbol": "RGTI", "day": "2026-04-06", "lastClose": 14.2, "companyName": null, "sector": null, "industry": null, "low1": -815512.8740909628, "high1": 1086641.043300095, "low5": -1673511.2427244566, "high5": 3895421.1840225714, "low20": -3958243.565685295, "high20": 4708968.038589398, "currentDaySignal": "928446.5964492217", "currentDayPrice": "14.2"}, {"symbol": "RH", "day": "2026-04-06", "lastClose": 118.63, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2621527.803801061, "high1": 1151351.1818423513, "low5": -10566634.638586687, "high5": 6211690.70029811, "low20": -10566634.638586687, "high20": 6211690.70029811, "currentDaySignal": "-1276116.157858123", "currentDayPrice": "118.65"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.57"}, {"symbol": "RILY", "day": "2026-04-06", "lastClose": 7.34, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -63602.50191600214, "high1": 538797.7214444693, "low5": -511119.12672290305, "high5": 538797.7214444693, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "107759.56468184447", "currentDayPrice": "7.34"}, {"symbol": "RIOT", "day": "2026-04-06", "lastClose": 13.51, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1714842.0476792334, "high1": 3218527.768879987, "low5": -5850666.037254616, "high5": 3218527.768879987, "low20": -5850666.037254616, "high20": 8039473.794650991, "currentDaySignal": "2988863.286162461", "currentDayPrice": "13.49"}, {"symbol": "RIVN", "day": "2026-04-06", "lastClose": 15.28, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -3622356.4047051356, "high1": 892512.0641615738, "low5": -3622356.4047051356, "high5": 20606127.815920312, "low20": -17131299.91176564, "high20": 20606127.815920312, "currentDaySignal": "-3483854.4521444826", "currentDayPrice": "15.28"}, {"symbol": "RKLB", "day": "2026-04-06", "lastClose": 67.78, "companyName": null, "sector": null, "industry": null, "low1": -337428.4343081536, "high1": 17490865.646971103, "low5": -31195967.694715288, "high5": 17568942.7829141, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "12879790.33509715", "currentDayPrice": "67.75"}, {"symbol": "RKT", "day": "2026-04-06", "lastClose": 15.04, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -3334941.6260670233, "high1": 166488.8553066932, "low5": -3825896.285294143, "high5": 5144751.94500884, "low20": -5015606.731989991, "high20": 8268216.540674208, "currentDaySignal": "-3360337.0537179303", "currentDayPrice": "15.04"}, {"symbol": "ROKU", "day": "2026-04-06", "lastClose": 98.18, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -595534.9375807517, "high1": 788535.4841382483, "low5": -16505853.033385282, "high5": 7030475.217500589, "low20": -16505853.033385282, "high20": 7030475.217500589, "currentDaySignal": "-380609.50048646063", "currentDayPrice": "98.18"}, {"symbol": "RTX", "day": "2026-04-06", "lastClose": 198.47, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -782136.6821902265, "high1": 3144953.679793591, "low5": -10226015.500742372, "high5": 7589366.071317282, "low20": -15924316.670713812, "high20": 10630680.644422656, "currentDaySignal": "2735572.9805614967", "currentDayPrice": "198.29"}, {"symbol": "RUN", "day": "2026-04-06", "lastClose": 13.24, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -256215.30538868767, "high1": 3089.8689697827845, "low5": -1293619.1266228554, "high5": 2238551.639727519, "low20": -2439183.9320723056, "high20": 2847260.097179719, "currentDaySignal": "-58720.88254605966", "currentDayPrice": "13.24"}, {"symbol": "Russell 2k", "day": "2026-04-06", "lastClose": 2540.2475247524753, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -95271226.30520251, "high1": 108060351.77781895, "low5": -753753334.4969625, "high5": 108060351.77781895, "low20": -753753334.4969625, "high20": 540885203.0209912, "currentDaySignal": "2064390.7897289698", "currentDayPrice": "2525.3960396039606"}, {"symbol": "RUT", "day": "2026-04-06", "lastClose": 2540.2475247524753, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -32130305.37935443, "high1": 20077367.548898187, "low5": -55299646.66453259, "high5": 67131988.78260104, "low20": -132275093.25857008, "high20": 579235408.5941329, "currentDaySignal": "2064390.7897289698", "currentDayPrice": "2525.3960396039606"}, {"symbol": "S", "day": "2026-04-06", "lastClose": 13.51, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -14929.577661079264, "high1": 223933.86248524935, "low5": -2281884.0210150676, "high5": 828625.1489871619, "low20": -8475315.330512801, "high20": 1579728.9609629617, "currentDaySignal": "134577.60331132915", "currentDayPrice": "13.59"}, {"symbol": "S&P 500", "day": "2026-04-06", "lastClose": 6608.45, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -3036204171.609861, "high1": 2206684510.1445217, "low5": -8613267743.852098, "high5": 6047574164.298005, "low20": -8613267743.852098, "high20": 15124060169.540537, "currentDaySignal": "-259846267.90021092", "currentDayPrice": "6589.45"}, {"symbol": "S&P Equities", "day": "2026-04-06", "lastClose": 6613.95, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -931320716.6551137, "high1": 260623493.94067755, "low5": -1965873319.3457205, "high5": 4247171731.63361, "low20": -4413104580.46202, "high20": 4462223690.34422, "currentDaySignal": "192290292.43630117", "currentDayPrice": "6613.95"}, {"symbol": "S&P ES=F", "day": "2026-04-06", "lastClose": 6648, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -81729099.72179411, "high1": 456708679.5456112, "low5": -1998898147.4328144, "high5": 600001676.5299624, "low20": -1998898147.4328144, "high20": 2508354765.6316605, "currentDaySignal": "-285212159.8969619", "currentDayPrice": "6629.0"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-04-06", "lastClose": 94.69, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -984130.1001758446, "high1": 2669630.59519863, "low5": -1628349.9879895323, "high5": 12373399.651183119, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "2109944.153374682", "currentDayPrice": "94.51"}, {"symbol": "SCHW", "day": "2026-04-06", "lastClose": 92.67, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -10284416.796438871, "high1": 5008281.398943778, "low5": -10284416.796438871, "high5": 6866029.833147215, "low20": -13387441.764935609, "high20": 8035792.359246099, "currentDaySignal": "-8325113.70217656", "currentDayPrice": "92.67"}, {"symbol": "SE", "day": "2026-04-06", "lastClose": 82.24, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -783311.9972531762, "high1": 375180.91783559264, "low5": -4795496.542155238, "high5": 1367148.8311494284, "low20": -7918619.481301125, "high20": 3347786.201445553, "currentDaySignal": "345752.3509373365", "currentDayPrice": "82.24"}, {"symbol": "SEDG", "day": "2026-04-06", "lastClose": 44.9, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1072211.8545474496, "high1": 1015842.0964801806, "low5": -2441815.7994034933, "high5": 1015842.0964801806, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "-1067922.1083431526", "currentDayPrice": "45.19"}, {"symbol": "SERV", "day": "2026-04-06", "lastClose": 8.36, "companyName": null, "sector": null, "industry": null, "low1": -291652.1040126949, "high1": 45738.67978172116, "low5": -528139.0303564824, "high5": 429273.2913965532, "low20": -1901775.8654419421, "high20": 1945988.127322285, "currentDaySignal": "-288167.3624818055", "currentDayPrice": "8.36"}, {"symbol": "SHOP", "day": "2026-04-06", "lastClose": 118.785, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2255012.1250326303, "high1": 1228960.7907679363, "low5": -14765441.384375107, "high5": 5189673.887104113, "low20": -22471753.116808727, "high20": 12338254.236090926, "currentDaySignal": "154166.80705656784", "currentDayPrice": "118.785"}, {"symbol": "SLB", "day": "2026-04-06", "lastClose": 49.78, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -637663.1778599569, "high1": 1553208.5016011472, "low5": -9090103.128017679, "high5": 5716878.069092179, "low20": -36339461.45113018, "high20": 20206911.1450745, "currentDaySignal": "1511587.0349021822", "currentDayPrice": "49.78"}, {"symbol": "SLV", "day": "2026-04-06", "lastClose": 66.1, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -4621723.992287206, "high1": 43473680.69330273, "low5": -41758932.776256315, "high5": 107636517.58805445, "low20": -171803799.0188899, "high20": 107636517.58805445, "currentDaySignal": "35509937.925887875", "currentDayPrice": "65.91"}, {"symbol": "SMCI", "day": "2026-04-06", "lastClose": 22.11, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -2648234.903550975, "high1": 2634133.1086439216, "low5": -5623765.620212045, "high5": 22558539.708451543, "low20": -53163827.61675638, "high20": 42426734.79233151, "currentDaySignal": "-771992.2520985999", "currentDayPrice": "22.17"}, {"symbol": "SMH", "day": "2026-04-06", "lastClose": 395.7, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -58779031.34007508, "high1": 13461258.31728875, "low5": -67067172.02516414, "high5": 79983642.35162112, "low20": -134890810.7911992, "high20": 241977537.71706283, "currentDaySignal": "-36756638.22330644", "currentDayPrice": "395.64"}, {"symbol": "SMR", "day": "2026-04-06", "lastClose": 10.18, "companyName": null, "sector": null, "industry": null, "low1": -86410.59211571718, "high1": 1219447.5215622524, "low5": -1575710.4029895775, "high5": 1811509.2477972428, "low20": -3854070.398989584, "high20": 3529826.846699098, "currentDaySignal": "-20383.67191130426", "currentDayPrice": "10.17"}, {"symbol": "SNAP", "day": "2026-04-06", "lastClose": 4.71, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2518050.6716454634, "high1": 349073.1193815545, "low5": -2518050.6716454634, "high5": 4142980.930871819, "low20": -2660356.23102532, "high20": 4253050.051131012, "currentDaySignal": "-956712.3563552932", "currentDayPrice": "4.71"}, {"symbol": "SNDK", "day": "2026-04-06", "lastClose": 724.2, "companyName": null, "sector": null, "industry": null, "low1": -8082329.006535906, "high1": 69272974.48980036, "low5": -160155175.65482932, "high5": 488784023.15230155, "low20": -438704895.8668803, "high20": 488784023.15230155, "currentDaySignal": "31870744.10011281", "currentDayPrice": "723.78"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.345"}, {"symbol": "SNOW", "day": "2026-04-06", "lastClose": 149.4, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -21119084.628975686, "high1": 2547945.263357306, "low5": -21119084.628975686, "high5": 19301990.686427582, "low20": -27540917.698567122, "high20": 19301990.686427582, "currentDaySignal": "-19939448.370398458", "currentDayPrice": "149.2"}, {"symbol": "SOFI", "day": "2026-04-06", "lastClose": 16.24, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1149106.7969561524, "high1": 13125563.803182334, "low5": -27196054.605839513, "high5": 30219243.119910352, "low20": -33252344.09982998, "high20": 30219243.119910352, "currentDaySignal": "10112245.299878595", "currentDayPrice": "16.26"}, {"symbol": "SOUN", "day": "2026-04-06", "lastClose": 6.7, "companyName": null, "sector": null, "industry": null, "low1": -37866.015076043805, "high1": 1077656.370969917, "low5": -1320962.0885873467, "high5": 2338609.5932587623, "low20": -2582923.201265374, "high20": 3139446.4718425665, "currentDaySignal": "201633.44780864273", "currentDayPrice": "6.7"}, {"symbol": "SOXL", "day": "2026-04-06", "lastClose": 54.69, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -754470.4816532974, "high1": 28524017.275150996, "low5": -53409740.32779124, "high5": 73828237.35338584, "low20": -72976520.45921607, "high20": 73828237.35338584, "currentDaySignal": "28017843.679178324", "currentDayPrice": "54.72"}, {"symbol": "SOXS", "day": "2026-04-06", "lastClose": 34.64, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -1020886.90045541, "high1": 1570337.473307823, "low5": -5738465.221068704, "high5": 5242547.42042932, "low20": -5738465.221068704, "high20": 7356171.637786683, "currentDaySignal": "1465195.631503303", "currentDayPrice": "34.61"}, {"symbol": "SOXX", "day": "2026-04-06", "lastClose": 343.77, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -18563652.566201836, "high1": 2061065.8617417703, "low5": -18615552.551454585, "high5": 17489350.80443991, "low20": -28866361.371602114, "high20": 17489350.80443991, "currentDaySignal": "-17536435.971111376", "currentDayPrice": "343.9"}, {"symbol": "SOYB", "day": "2026-04-06", "lastClose": 24.41, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -57793.784278535066, "high1": 132261.91913472652, "low5": -91924.14771533775, "high5": 364412.73400752357, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "124341.93159112646", "currentDayPrice": "24.41"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "3.17"}, {"symbol": "SPOT", "day": "2026-04-06", "lastClose": 481.56, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4476043.389664895, "high1": 257340.85328465013, "low5": -9701616.396693124, "high5": 17139925.18361448, "low20": -18820440.41842652, "high20": 17139925.18361448, "currentDaySignal": "-3131502.7232698416", "currentDayPrice": "484.36"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-04-06", "lastClose": 6608.45, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -2192366719.8689885, "high1": 1037232412.9097401, "low5": -4750532750.452407, "high5": 3039771270.71739, "low20": -5284572812.929039, "high20": 8171678762.13718, "currentDaySignal": "21866378.916294232", "currentDayPrice": "6589.45"}, {"symbol": "SPXL", "day": "2026-04-06", "lastClose": 191.7, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -2549420.538062747, "high1": 109890.33406477675, "low5": -5091930.848671382, "high5": 11242494.764365604, "low20": -17040793.4858605, "high20": 11242494.764365604, "currentDaySignal": "-527697.5806990155", "currentDayPrice": "191.81"}, {"symbol": "SPXS", "day": "2026-04-06", "lastClose": 39.02, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -41169.049477740205, "high1": 5342163.769218244, "low5": -4329521.2698221225, "high5": 8991909.19383034, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "4146845.152374427", "currentDayPrice": "38.98"}, {"symbol": "SPXU", "day": "2026-04-06", "lastClose": 54.72, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -76801.17142458213, "high1": 785730.3560944347, "low5": -2633581.242873236, "high5": 1543560.5261898949, "low20": -2906783.6312323627, "high20": 5056650.173407519, "currentDaySignal": "-2981.646684681192", "currentDayPrice": "54.65"}, {"symbol": "SPY", "day": "2026-04-06", "lastClose": 658.42, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -1057844918.2881379, "high1": 861279545.0275013, "low5": -2089527036.9292643, "high5": 4392494674.146321, "low20": -2797226854.1290073, "high20": 5707418337.038896, "currentDaySignal": "74350240.52706477", "currentDayPrice": "658.61"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-04-06", "lastClose": 76.1, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -14471221.95151693, "high1": 2524810.5730205146, "low5": -18416627.857371427, "high5": 27257071.24054287, "low20": -21821508.183670677, "high20": 89552031.72625153, "currentDaySignal": "-13194171.655601962", "currentDayPrice": "76.08"}, {"symbol": "STX", "day": "2026-04-06", "lastClose": 453.825, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -5383606.407334056, "high1": 7037136.322237655, "low5": -8876551.557367349, "high5": 21791449.84448118, "low20": -27855287.633081388, "high20": 107596813.11619905, "currentDaySignal": "-3282634.099852651", "currentDayPrice": "454.46"}, {"symbol": "SVXY", "day": "2026-04-06", "lastClose": 46.83, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -259211.00811194922, "high1": 152772.26339596638, "low5": -331963.2780556475, "high5": 339922.22071145964, "low20": -1554769.9942132626, "high20": 1748104.0172875721, "currentDaySignal": "146532.83559465347", "currentDayPrice": "46.86"}, {"symbol": "T", "day": "2026-04-06", "lastClose": 28.3, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -514899.5048048647, "high1": 1440117.300917225, "low5": -8918234.25954914, "high5": 5843321.695195107, "low20": -10893300.225189397, "high20": 22497774.64925755, "currentDaySignal": "768348.0518632488", "currentDayPrice": "28.3"}, {"symbol": "TAL", "day": "2026-04-06", "lastClose": 11.28, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -1446.17957964368, "high1": 15179.708929981056, "low5": -15074.97171153347, "high5": 61493.89252102321, "low20": -173908.77092910852, "high20": 219529.95961195749, "currentDaySignal": "13797.38969866568", "currentDayPrice": "11.28"}, {"symbol": "TDOC", "day": "2026-04-06", "lastClose": 5.315, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -388824.21642960253, "high1": 145195.77183792004, "low5": -687145.1989700071, "high5": 156067.13941381808, "low20": -687145.1989700071, "high20": 868882.2427312714, "currentDaySignal": "-364437.543106626", "currentDayPrice": "5.315"}, {"symbol": "TEM", "day": "2026-04-06", "lastClose": 47.2, "companyName": null, "sector": null, "industry": null, "low1": -583441.6440179747, "high1": 224714.60745658522, "low5": -815798.861941088, "high5": 3703847.248750393, "low20": -7633959.351200457, "high20": 3703847.248750393, "currentDaySignal": "-549374.6183428578", "currentDayPrice": "47.34"}, {"symbol": "TEVA", "day": "2026-04-06", "lastClose": 29.805, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -44705.23041513831, "high1": 812370.7122883544, "low5": -6073263.675797125, "high5": 4830726.541628467, "low20": -6073263.675797125, "high20": 4830726.541628467, "currentDaySignal": "775738.2801661589", "currentDayPrice": "29.74"}, {"symbol": "TFC", "day": "2026-04-06", "lastClose": 47.55, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -141084.03055912812, "high1": 1014883.4052432784, "low5": -721559.9314808877, "high5": 2827714.657385485, "low20": -29560035.04191151, "high20": 4354523.602537777, "currentDaySignal": "901192.3208465453", "currentDayPrice": "47.55"}, {"symbol": "TGT", "day": "2026-04-06", "lastClose": 122, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -349698.2935009337, "high1": 8121093.915898539, "low5": -7505188.974353807, "high5": 10153805.4072981, "low20": -7529809.328872151, "high20": 14999087.657063438, "currentDaySignal": "7631672.510503252", "currentDayPrice": "122.0"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.67"}, {"symbol": "TLT", "day": "2026-04-06", "lastClose": 86.635, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -36189147.366392426, "high1": 581654.4636570564, "low5": -75249339.49190097, "high5": 48284172.90874618, "low20": -182124942.3496052, "high20": 84858091.26036006, "currentDaySignal": "2547808.1586172543", "currentDayPrice": "86.7"}, {"symbol": "TNA", "day": "2026-04-06", "lastClose": 46.4, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -1138058.9575317057, "high1": 2478759.5022074417, "low5": -2741195.0449223015, "high5": 7827707.268583521, "low20": -4882232.07410713, "high20": 7926641.617412473, "currentDaySignal": "250645.252690064", "currentDayPrice": "46.44"}, {"symbol": "TOST", "day": "2026-04-06", "lastClose": 27.03, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -535147.4010953085, "high1": 625168.3837747211, "low5": -1128287.444103535, "high5": 2503522.3324431255, "low20": -6315020.681388845, "high20": 7034616.9062304525, "currentDaySignal": "282487.2027727779", "currentDayPrice": "27.0"}, {"symbol": "TQQQ", "day": "2026-04-06", "lastClose": 44.02, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -2995552.835142968, "high1": 21174313.926614035, "low5": -18979819.225182123, "high5": 61824543.223192886, "low20": -137813178.3961632, "high20": 89644407.89114296, "currentDaySignal": "21352366.52903571", "currentDayPrice": "44.02"}, {"symbol": "TSLA", "day": "2026-04-06", "lastClose": 352.72, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1106671743.469231, "high1": 69853022.56787007, "low5": -1153821943.342761, "high5": 667367600.5721909, "low20": -1209937208.0440562, "high20": 825675995.9030991, "currentDaySignal": "-411584957.37607986", "currentDayPrice": "352.33"}, {"symbol": "TSLL", "day": "2026-04-06", "lastClose": 10.86, "companyName": null, "sector": null, "industry": null, "low1": -2896980.8565088506, "high1": 372042.9747948001, "low5": -5244592.985000756, "high5": 6211372.367336996, "low20": -7410388.896100489, "high20": 8358474.123667644, "currentDaySignal": "-2736954.553367167", "currentDayPrice": "10.85"}, {"symbol": "TSM", "day": "2026-04-06", "lastClose": 341.35, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -44823645.89220111, "high1": 23930433.391297255, "low5": -44823645.89220111, "high5": 477995460.9728329, "low20": -121319231.16854794, "high20": 477995460.9728329, "currentDaySignal": "10379892.697329339", "currentDayPrice": "341.22"}, {"symbol": "TTD", "day": "2026-04-06", "lastClose": 22.17, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -180048.57314501904, "high1": 5550308.775390283, "low5": -4152930.095835495, "high5": 5550308.775390283, "low20": -6346562.648533906, "high20": 8337746.1304354, "currentDaySignal": "4935937.803465541", "currentDayPrice": "22.22"}, {"symbol": "TWLO", "day": "2026-04-06", "lastClose": 131.54, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1850542.9649522325, "high1": 739415.4335161955, "low5": -1850542.9649522325, "high5": 1058680.489844706, "low20": -2482820.4869677424, "high20": 1311550.7192479956, "currentDaySignal": "-1934252.4091796204", "currentDayPrice": "130.9"}, {"symbol": "TXN", "day": "2026-04-06", "lastClose": 199.415, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -1050871.8530483528, "high1": 6915403.201210813, "low5": -2480512.4921368286, "high5": 6915403.201210813, "low20": -7616934.875665906, "high20": 15218053.627917975, "currentDaySignal": "6736022.111522847", "currentDayPrice": "199.44"}, {"symbol": "TZA", "day": "2026-04-06", "lastClose": 6.68, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -4634.615493168712, "high1": 356371.62024744693, "low5": -448307.4564732103, "high5": 1382845.748399866, "low20": -1714604.0557185356, "high20": 2069708.1406353537, "currentDaySignal": "178016.49370583554", "currentDayPrice": "6.69"}, {"symbol": "U", "day": "2026-04-06", "lastClose": 21.98, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1337361.94177584, "high1": 222858.39969496868, "low5": -1337361.94177584, "high5": 12227246.058943948, "low20": -3199450.89782211, "high20": 12380108.232307684, "currentDaySignal": "-1369043.8641855754", "currentDayPrice": "21.97"}, {"symbol": "UAL", "day": "2026-04-06", "lastClose": 90.97, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -4122400.550613653, "high1": 1912369.0784858917, "low5": -5233580.803431973, "high5": 11514588.226136234, "low20": -30818979.124999728, "high20": 22519577.285215523, "currentDaySignal": "-4055045.744606853", "currentDayPrice": "91.0"}, {"symbol": "UBER", "day": "2026-04-06", "lastClose": 72.18, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3020033.114648522, "high1": 1068673.7162017887, "low5": -8333437.274261565, "high5": 8169844.486968999, "low20": -22877999.816156548, "high20": 23197535.118717846, "currentDaySignal": "-1950538.2241780476", "currentDayPrice": "72.19"}, {"symbol": "ULTA", "day": "2026-04-06", "lastClose": 541.8, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2527659.3385772533, "high1": 48288.59385490508, "low5": -10818372.287275098, "high5": 4168034.5826377785, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "-649560.8626307863", "currentDayPrice": "541.9"}, {"symbol": "UNG", "day": "2026-04-06", "lastClose": 11.36, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -1030948.22051514, "high1": -57003.010479255034, "low5": -2073089.6084669875, "high5": 821824.0371634524, "low20": -4655470.4549351875, "high20": 5351838.062577548, "currentDaySignal": "-953396.2179184249", "currentDayPrice": "11.37"}, {"symbol": "UNH", "day": "2026-04-06", "lastClose": 293.5, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": 175079.96761108862, "high1": 37045677.200799875, "low5": -16926417.286610536, "high5": 105151604.40027463, "low20": -80451525.1208047, "high20": 105151604.40027463, "currentDaySignal": "22300298.312087342", "currentDayPrice": "307.68"}, {"symbol": "UPRO", "day": "2026-04-06", "lastClose": 100.61, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": 49763.29580581623, "high1": 3573796.474886261, "low5": -6358699.46318916, "high5": 4582407.015568545, "low20": -8331825.911737294, "high20": 6693152.27677135, "currentDaySignal": "3167595.560801556", "currentDayPrice": "100.62"}, {"symbol": "UPS", "day": "2026-04-06", "lastClose": 97.11, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -786306.6474272052, "high1": 1390430.751591458, "low5": -17939228.847289268, "high5": 3266827.9753888454, "low20": -17939228.847289268, "high20": 17527449.805311047, "currentDaySignal": "-139877.32759439986", "currentDayPrice": "97.14"}, {"symbol": "UPST", "day": "2026-04-06", "lastClose": 26.91, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -18969.899626971936, "high1": 1862507.1327888013, "low5": -3494449.0434860536, "high5": 1862507.1327888013, "low20": -4181368.0192457186, "high20": 3336062.0428527226, "currentDaySignal": "1375748.351968294", "currentDayPrice": "26.86"}, {"symbol": "URA", "day": "2026-04-06", "lastClose": 48.59, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -389036.8389774399, "high1": 209140.6958792098, "low5": -3610081.4783755923, "high5": 4950643.766433881, "low20": -5403869.4846354, "high20": 14018816.674589712, "currentDaySignal": "-424749.9211148225", "currentDayPrice": "48.8"}, {"symbol": "USO", "day": "2026-04-06", "lastClose": 138.9, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -11875468.296210233, "high1": 22456120.36858703, "low5": -94289830.82202262, "high5": 74963848.3032744, "low20": -122172797.32952163, "high20": 86033516.59585212, "currentDaySignal": "10331570.838740716", "currentDayPrice": "139.04"}, {"symbol": "UVXY", "day": "2026-04-06", "lastClose": 48.73, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -3603182.332984154, "high1": 6987.230773889198, "low5": -15117484.453454725, "high5": 10101878.275560161, "low20": -15117484.453454725, "high20": 27335607.254105292, "currentDaySignal": "-4042894.4441295494", "currentDayPrice": "48.49"}, {"symbol": "V", "day": "2026-04-06", "lastClose": 303.4, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -3718162.345221442, "high1": 9436184.732251376, "low5": -30130820.150162682, "high5": 21536730.559313096, "low20": -30130820.150162682, "high20": 48464767.52498841, "currentDaySignal": "-2592111.371059767", "currentDayPrice": "303.6"}, {"symbol": "VALE", "day": "2026-04-06", "lastClose": 16.14, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -2205578.8646709532, "high1": 68501.83382492253, "low5": -2674996.0575882574, "high5": 5370649.042423628, "low20": -3750360.1669652364, "high20": 7049503.35283142, "currentDaySignal": "-1939599.1358060492", "currentDayPrice": "16.14"}, {"symbol": "VFC", "day": "2026-04-06", "lastClose": 17.02, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -139572.0501429748, "high1": 9499.519453255074, "low5": -202560.8584230416, "high5": 278805.1566011213, "low20": -2085455.5693984162, "high20": 1677398.6125747196, "currentDaySignal": "-186910.77946722566", "currentDayPrice": "17.02"}, {"symbol": "VIX", "day": "2026-04-06", "lastClose": 24.15, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -13022228.944095988, "high1": 5500536.3673773995, "low5": -24653706.341675144, "high5": 18335963.443396978, "low20": -54668227.461087525, "high20": 92226422.23389468, "currentDaySignal": "117553.02434722388", "currentDayPrice": "25.45"}, {"symbol": "VKTX", "day": "2026-04-06", "lastClose": 33.96, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -671167.7634220734, "high1": 176333.95317259128, "low5": -1012985.0996448435, "high5": 2854842.318213258, "low20": -4838771.481173179, "high20": 2854842.318213258, "currentDaySignal": "-680359.3863443682", "currentDayPrice": "34.14"}, {"symbol": "VLO", "day": "2026-04-06", "lastClose": 245.58, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -6432761.219778553, "high1": 11985.900812166234, "low5": -6432761.219778553, "high5": 6852026.00400982, "low20": -29918952.61136478, "high20": 16960388.64813767, "currentDaySignal": "-5654852.405336468", "currentDayPrice": "245.58"}, {"symbol": "VOD", "day": "2026-04-06", "lastClose": 15.14, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -26459.564793916117, "high1": 1803884.7928965506, "low5": -870217.5636709036, "high5": 1803884.7928965506, "low20": -870217.5636709036, "high20": 1803884.7928965506, "currentDaySignal": "1803884.7928965506", "currentDayPrice": "15.14"}, {"symbol": "VRT", "day": "2026-04-06", "lastClose": 259.18, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -13026579.236095343, "high1": 1479518.2631263852, "low5": -22497787.427769817, "high5": 22530697.72208717, "low20": -67823131.54406425, "high20": 28355870.10685223, "currentDaySignal": "-12815181.875343423", "currentDayPrice": "258.96"}, {"symbol": "VST", "day": "2026-04-06", "lastClose": 151.76, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -4477540.99601304, "high1": 807070.9876632614, "low5": -7913658.209130723, "high5": 11744517.39298243, "low20": -27763369.659937657, "high20": 15700126.276716823, "currentDaySignal": "-4515166.2505350625", "currentDayPrice": "151.76"}, {"symbol": "VXX", "day": "2026-04-06", "lastClose": 33.88, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -3828872.4944696818, "high1": 884488.0989840269, "low5": -6326418.91209248, "high5": 9102310.087069051, "low20": -8156564.494902671, "high20": 16172934.349390302, "currentDaySignal": "-2620027.777302626", "currentDayPrice": "33.81"}, {"symbol": "VZ", "day": "2026-04-06", "lastClose": 49.14, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -966405.0229642718, "high1": 3151579.3478051713, "low5": -5842839.761645398, "high5": 7887121.07060014, "low20": -21528177.783137135, "high20": 13383854.22417339, "currentDaySignal": "1492909.1631290151", "currentDayPrice": "49.11"}, {"symbol": "W", "day": "2026-04-06", "lastClose": 71.945, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -4497999.13207086, "high1": 572117.5223972772, "low5": -8792818.397996096, "high5": 2808928.0778283994, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "-4481952.591563267", "currentDayPrice": "71.945"}, {"symbol": "WAL", "day": "2026-04-06", "lastClose": 73.13, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -76648.03305251982, "high1": 520825.1377244457, "low5": -203685.43135514695, "high5": 520825.1377244457, "low20": -754168.1983368414, "high20": 1562839.5397496985, "currentDaySignal": "401697.3203628955", "currentDayPrice": "73.13"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-04-06", "lastClose": 27.42, "companyName": null, "sector": null, "industry": null, "low1": -9160101.413995206, "high1": 994638.3576714311, "low5": -9160101.413995206, "high5": 3061715.7238181066, "low20": -9353664.113201877, "high20": 4964827.401001137, "currentDaySignal": "-9066849.04677655", "currentDayPrice": "27.42"}, {"symbol": "WDAY", "day": "2026-04-06", "lastClose": 129.71, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -8438914.13865301, "high1": -137930.75787843484, "low5": -14035433.03476164, "high5": 4669793.098531555, "low20": -17138365.050932657, "high20": 15013711.130521635, "currentDaySignal": "-4674840.175968536", "currentDayPrice": "129.71"}, {"symbol": "WDC", "day": "2026-04-06", "lastClose": 304.31, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -3943941.746956415, "high1": 7346895.814546671, "low5": -20341194.378514957, "high5": 40259900.45865788, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "-3360884.564398531", "currentDayPrice": "304.0"}, {"symbol": "WEAT", "day": "2026-04-06", "lastClose": 22.87, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -309612.3731721161, "high1": 2000850.2722611642, "low5": -2211848.177571026, "high5": 2000850.2722611642, "low20": -2954799.5030636285, "high20": 3129640.4578701006, "currentDaySignal": "1500784.8081328464", "currentDayPrice": "22.87"}, {"symbol": "WFC", "day": "2026-04-06", "lastClose": 81.66, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -7349266.8575666, "high1": 4195642.323238935, "low5": -7673306.351771637, "high5": 16039378.200232154, "low20": -28449041.58475377, "high20": 28412104.29975463, "currentDaySignal": "-6971087.047094337", "currentDayPrice": "81.89"}, {"symbol": "WMT", "day": "2026-04-06", "lastClose": 126.79, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -4200625.228820214, "high1": 27246708.025479447, "low5": -37434672.11672436, "high5": 30045023.125969768, "low20": -37434672.11672436, "high20": 76384888.09516257, "currentDaySignal": "27288580.329878062", "currentDayPrice": "126.75"}, {"symbol": "WULF", "day": "2026-04-06", "lastClose": 15.55, "companyName": null, "sector": null, "industry": null, "low1": -1051447.8961349446, "high1": 3496797.176881598, "low5": -9181085.917815704, "high5": 3496797.176881598, "low20": -13128988.877559962, "high20": 17679419.88770345, "currentDaySignal": "2187423.078504093", "currentDayPrice": "15.52"}, {"symbol": "WYNN", "day": "2026-04-06", "lastClose": 102.68, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1499019.7003711408, "high1": 164087.96217747423, "low5": -11032648.92630889, "high5": 618297.1322730737, "low20": -19612139.774065584, "high20": 4160145.235508152, "currentDaySignal": "-1465688.8493667834", "currentDayPrice": "102.68"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-04-06", "lastClose": 128.79, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -2810557.3132674037, "high1": 7790131.613774968, "low5": -3940057.6042963006, "high5": 49607902.92007552, "low20": -23112654.20016744, "high20": 49607902.92007552, "currentDaySignal": "-271113.3139307602", "currentDayPrice": "128.66"}, {"symbol": "XHB", "day": "2026-04-06", "lastClose": 99.205, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -1489410.8986568756, "high1": 119763.17406329437, "low5": -2252348.6830296526, "high5": 4531164.615659005, "low20": -2606832.751648525, "high20": 10066503.470895084, "currentDaySignal": "-1489410.8986568756", "currentDayPrice": "99.205"}, {"symbol": "XLB", "day": "2026-04-06", "lastClose": 50.22, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -386693.5096005529, "high1": 310998.931406115, "low5": -1455405.4986809315, "high5": 1557070.2292878248, "low20": -4283636.550773033, "high20": 6670835.064464462, "currentDaySignal": "23799.338958830813", "currentDayPrice": "50.22"}, {"symbol": "XLC", "day": "2026-04-06", "lastClose": 111.75, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -351937.1841678227, "high1": 170729.22723394388, "low5": -1274987.569163988, "high5": 605503.7746546251, "low20": -1274987.569163988, "high20": 3118288.286065832, "currentDaySignal": "-356697.5979951482", "currentDayPrice": "111.75"}, {"symbol": "XLE", "day": "2026-04-06", "lastClose": 59.64, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -44659985.42693453, "high1": 16619238.709961621, "low5": -107620974.27456748, "high5": 16619238.709961621, "low20": -107620974.27456748, "high20": 57551601.725301266, "currentDaySignal": "-44818768.79549442", "currentDayPrice": "59.69"}, {"symbol": "XLF", "day": "2026-04-06", "lastClose": 49.88, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -15371867.916547792, "high1": 470304.4904121467, "low5": -15371867.916547792, "high5": 37672145.25515698, "low20": -39345947.73796468, "high20": 49871822.74383279, "currentDaySignal": "-3943551.370948752", "currentDayPrice": "49.9"}, {"symbol": "XLI", "day": "2026-04-06", "lastClose": 164.36, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -593350.7722841698, "high1": 4360758.283664797, "low5": -5865602.338218491, "high5": 4360758.283664797, "low20": -60180715.68239286, "high20": 27003540.40283878, "currentDaySignal": "2085373.1756813652", "currentDayPrice": "164.5"}, {"symbol": "XLK", "day": "2026-04-06", "lastClose": 136.78, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3857700.925246639, "high1": -312009.0296239173, "low5": -39918703.03915736, "high5": 18740462.843842853, "low20": -39918703.03915736, "high20": 18740462.843842853, "currentDaySignal": "-3832279.729974671", "currentDayPrice": "136.72"}, {"symbol": "XLP", "day": "2026-04-06", "lastClose": 82.65, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2994263.3013635105, "high1": 1399570.0735878786, "low5": -2994263.3013635105, "high5": 6638279.886930549, "low20": -11772017.049470803, "high20": 55186522.852096446, "currentDaySignal": "-2497168.9945592745", "currentDayPrice": "82.68"}, {"symbol": "XLRE", "day": "2026-04-06", "lastClose": 41.745, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -7541.778917603875, "high1": 252076.54782021552, "low5": -503587.66624217544, "high5": 284359.5932513246, "low20": -727023.1090816734, "high20": 754562.7134356173, "currentDaySignal": "252212.04806047629", "currentDayPrice": "41.745"}, {"symbol": "XLU", "day": "2026-04-06", "lastClose": 46.16, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -230499.93478844455, "high1": 8768111.560580665, "low5": -12753237.713689111, "high5": 8768111.560580665, "low20": -81839521.05801272, "high20": 8768111.560580665, "currentDaySignal": "7363075.040437221", "currentDayPrice": "46.19"}, {"symbol": "XLV", "day": "2026-04-06", "lastClose": 146.59, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": 4238.640699618132, "high1": 8210225.171916267, "low5": -15655186.88614863, "high5": 8210225.171916267, "low20": -15655186.88614863, "high20": 8210225.171916267, "currentDaySignal": "7472427.117211514", "currentDayPrice": "147.53"}, {"symbol": "XLY", "day": "2026-04-06", "lastClose": 109.06, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -31288.05537666887, "high1": 1989243.100611559, "low5": -11530046.357315486, "high5": 2250887.8722474603, "low20": -14140042.556611145, "high20": 4697369.041874985, "currentDaySignal": "1618036.5307160437", "currentDayPrice": "109.06"}, {"symbol": "XME", "day": "2026-04-06", "lastClose": 110.265, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -1187847.7333910163, "high1": 30606.618478846936, "low5": -2097692.3210191, "high5": 589697.496918576, "low20": -7524113.134806327, "high20": 3994378.9202458747, "currentDaySignal": "-103365.36099131822", "currentDayPrice": "110.265"}, {"symbol": "XOM", "day": "2026-04-06", "lastClose": 163.13, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -22889804.13355527, "high1": 10670886.756688632, "low5": -46866870.88933378, "high5": 92685791.56325512, "low20": -46866870.88933378, "high20": 119147830.41827609, "currentDaySignal": "-20944603.28719501", "currentDayPrice": "163.27"}, {"symbol": "XOP", "day": "2026-04-06", "lastClose": 179.04, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -23064430.097055245, "high1": 5766322.745017656, "low5": -26034881.930370584, "high5": 11562338.565853208, "low20": -43605241.67444858, "high20": 58470196.07162786, "currentDaySignal": "-22673707.32158158", "currentDayPrice": "179.04"}, {"symbol": "XPEV", "day": "2026-04-06", "lastClose": 17.4, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1370184.700019946, "high1": 30498.585691818036, "low5": -6581996.582900072, "high5": 6059884.426000069, "low20": -6581996.582900072, "high20": 6073850.578429116, "currentDaySignal": "-1361957.3032817617", "currentDayPrice": "17.4"}, {"symbol": "XRT", "day": "2026-04-06", "lastClose": 81.31, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -525192.5317798265, "high1": 2599742.9946327466, "low5": -525192.5317798265, "high5": 2599742.9946327466, "low20": -9158182.930780359, "high20": 16687676.742527828, "currentDaySignal": "2570994.641328554", "currentDayPrice": "81.31"}, {"symbol": "XSP", "day": "2026-04-06", "lastClose": 660.8838383838383, "companyName": null, "sector": null, "industry": null, "low1": -11224483.025646325, "high1": 25425513.922930263, "low5": -63372760.899156824, "high5": 62239662.56532913, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "3499513.0804582895", "currentDayPrice": "658.9004975124378"}, {"symbol": "XYZ", "day": "2026-04-06", "lastClose": 60.72, "companyName": null, "sector": null, "industry": null, "low1": -1964249.224450843, "high1": 773450.9757723277, "low5": -3205309.415679927, "high5": 8370704.79879535, "low20": -21515430.787521865, "high20": 10334710.270102609, "currentDaySignal": "486097.37229604094", "currentDayPrice": "60.72"}, {"symbol": "Z", "day": "2026-04-06", "lastClose": 41.65, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -61188.80706025317, "high1": 216623.1789983071, "low5": -408181.9800988025, "high5": 302063.32100026734, "low20": -1451362.3502270603, "high20": 1167698.0536051763, "currentDaySignal": "215710.6586524077", "currentDayPrice": "41.65"}, {"symbol": "ZIM", "day": "2026-04-06", "lastClose": 26.3, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -29.7680613262134, "high1": 593979.525898712, "low5": -203509.9354903213, "high5": 593979.525898712, "low20": -1774215.9317601654, "high20": 4779227.612796345, "currentDaySignal": "199820.75193641993", "currentDayPrice": "26.3"}, {"symbol": "ZION", "day": "2026-04-06", "lastClose": 58.95, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": 11425.721928878396, "high1": 332999.1890376303, "low5": -677699.372502594, "high5": 1731602.22865407, "low20": -2338562.1350060417, "high20": 1731602.22865407, "currentDaySignal": "332999.1890376303", "currentDayPrice": "58.95"}, {"symbol": "ZM", "day": "2026-04-06", "lastClose": 82.7, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -7964153.516067825, "high1": 4098.253387122896, "low5": -7964153.516067825, "high5": 1979633.4613472968, "low20": -7964153.516067825, "high20": 14750521.513762042, "currentDaySignal": "-4348409.846889908", "currentDayPrice": "82.7"}, {"symbol": "ZS", "day": "2026-04-06", "lastClose": 139.34, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3440296.453777732, "high1": 29785.156126787988, "low5": -4752347.728482877, "high5": 2441762.447045963, "low20": -17949440.44124867, "high20": 7967661.481048969, "currentDaySignal": "-2925110.3608525684", "currentDayPrice": "139.51"}]