[{"symbol": "AA", "day": "2026-04-07", "lastClose": 73.1, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -3459993.5916718743, "high1": 2782659.3200746686, "low5": -5685914.829185835, "high5": 8528773.040050676, "low20": -5814733.03058886, "high20": 30787904.926355958, "currentDaySignal": "-2656606.831153281", "currentDayPrice": "69.37"}, {"symbol": "AAL", "day": "2026-04-07", "lastClose": 10.8, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -1482330.7966174048, "high1": 9375960.75771766, "low5": -12811905.848344384, "high5": 9375960.75771766, "low20": -12811905.848344384, "high20": 13815416.381480047, "currentDaySignal": "-14049215.348977828", "currentDayPrice": "11.535"}, {"symbol": "AAP", "day": "2026-04-07", "lastClose": 52.7, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -13888.373561242443, "high1": 172854.67522128543, "low5": -3519792.063884623, "high5": 384877.42457372294, "low20": -3519792.063884623, "high20": 1277617.695287677, "currentDaySignal": "80247.80443541607", "currentDayPrice": "53.92"}, {"symbol": "AAPL", "day": "2026-04-07", "lastClose": 253.3, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -436066941.52751946, "high1": 627312.2693616998, "low5": -436066941.52751946, "high5": 283111493.94225043, "low20": -436066941.52751946, "high20": 364543226.0332118, "currentDaySignal": "157060304.2980069", "currentDayPrice": "258.28"}, {"symbol": "ABBV", "day": "2026-04-07", "lastClose": 205.15, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4749607.44615645, "high1": 25597.509998986992, "low5": -24151256.387173623, "high5": 2661545.756080839, "low20": -24151256.387173623, "high20": 9628170.137781618, "currentDaySignal": "1508467.8676408902", "currentDayPrice": "209.45"}, {"symbol": "ABNB", "day": "2026-04-07", "lastClose": 125.1, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3933355.409271204, "high1": 49002.159400460405, "low5": -3933355.409271204, "high5": 7360282.372308581, "low20": -19632529.89368428, "high20": 7360282.372308581, "currentDaySignal": "-438305.29504438123", "currentDayPrice": "133.18"}, {"symbol": "ABR", "day": "2026-04-07", "lastClose": 7.36, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -311732.73546281434, "high1": 42629.10380944385, "low5": -311732.73546281434, "high5": 1080953.0064776465, "low20": -745506.47045871, "high20": 1080953.0064776465, "currentDaySignal": "18343.98259176691", "currentDayPrice": "7.55"}, {"symbol": "ABT", "day": "2026-04-07", "lastClose": 101.81, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -166047.06405570474, "high1": 1192994.4761365869, "low5": -2836218.406569422, "high5": 1192994.4761365869, "low20": -3298457.127247203, "high20": 4449530.013880235, "currentDaySignal": "153805.47271148075", "currentDayPrice": "103.16"}, {"symbol": "ACHR", "day": "2026-04-07", "lastClose": 5.34, "companyName": null, "sector": null, "industry": null, "low1": -56747.56000839771, "high1": 1243758.5814976313, "low5": -1353097.3178695182, "high5": 1243758.5814976313, "low20": -2571360.1503433287, "high20": 1243758.5814976313, "currentDaySignal": "-457558.6907328224", "currentDayPrice": "5.58"}, {"symbol": "ACN", "day": "2026-04-07", "lastClose": 197.33, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -2336637.2098328117, "high1": 1082501.395209818, "low5": -3468540.5785256526, "high5": 8446398.245651308, "low20": -20725378.389198404, "high20": 14526576.684159126, "currentDaySignal": "12035607.281719824", "currentDayPrice": "197.84"}, {"symbol": "ADBE", "day": "2026-04-07", "lastClose": 240.05, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -12913759.817383759, "high1": 3479994.9787808885, "low5": -12913759.817383759, "high5": 26014588.224786732, "low20": -51283125.83236289, "high20": 78430103.8522583, "currentDaySignal": "-3273323.843458154", "currentDayPrice": "243.19"}, {"symbol": "ADM", "day": "2026-04-07", "lastClose": 72.15, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -283025.02895415004, "high1": 1351897.9997870931, "low5": -2461203.391298446, "high5": 1351897.9997870931, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "-301695.96093222435", "currentDayPrice": "69.48"}, {"symbol": "AFRM", "day": "2026-04-07", "lastClose": 47.41, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4033257.2886337717, "high1": 72174.56340953497, "low5": -4033257.2886337717, "high5": 1860100.1260639424, "low20": -11017236.187304316, "high20": 6813873.103490349, "currentDaySignal": "687034.4409589566", "currentDayPrice": "50.52"}, {"symbol": "AG", "day": "2026-04-07", "lastClose": 21.25, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -3137983.5806597583, "high1": 2971714.511078766, "low5": -3745305.0776969926, "high5": 8976431.955777805, "low20": -19167139.21526675, "high20": 20030589.027735062, "currentDaySignal": "-1826723.8712108014", "currentDayPrice": "21.49"}, {"symbol": "AGNC", "day": "2026-04-07", "lastClose": 10.12, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -459420.5210892752, "high1": 495707.16397002555, "low5": -5056832.275780272, "high5": 4825465.833259742, "low20": -5159915.628687797, "high20": 4825465.833259742, "currentDaySignal": "-156467.31167001475", "currentDayPrice": "10.32"}, {"symbol": "AI", "day": "2026-04-07", "lastClose": 8.74, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -702667.058050805, "high1": 14472.85369891759, "low5": -1017794.5506775717, "high5": 385516.1000811076, "low20": -1017794.5506775717, "high20": 797979.7192346132, "currentDaySignal": "466100.2910673751", "currentDayPrice": "8.85"}, {"symbol": "AKAM", "day": "2026-04-07", "lastClose": 113.57, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -355500.8241838883, "high1": 55597.81770342221, "low5": -4786616.266866456, "high5": 1214934.8393312292, "low20": -4786616.266866456, "high20": 9453839.674976844, "currentDaySignal": "-126060.3879604009", "currentDayPrice": "114.01"}, {"symbol": "ALAB", "day": "2026-04-07", "lastClose": 119.31, "companyName": null, "sector": null, "industry": null, "low1": -6035287.924872451, "high1": 598967.9936341936, "low5": -6035287.924872451, "high5": 2328611.25858131, "low20": -10304676.516593253, "high20": 12400829.274434518, "currentDaySignal": "-2175825.7839178643", "currentDayPrice": "123.43"}, {"symbol": "ALB", "day": "2026-04-07", "lastClose": 173, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -285599.86428225366, "high1": 4700929.611467222, "low5": -3072048.3950207224, "high5": 10081193.409779983, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "473754.18551893166", "currentDayPrice": "175.96"}, {"symbol": "AMAT", "day": "2026-04-07", "lastClose": 354.34, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -14467757.740321353, "high1": 1684234.2140636703, "low5": -14467757.740321353, "high5": 24382766.281484425, "low20": -24263610.6628383, "high20": 31168781.6589812, "currentDaySignal": "-624277.4404696947", "currentDayPrice": "381.4"}, {"symbol": "AMC", "day": "2026-04-07", "lastClose": 1.27, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -299741.9262077178, "high1": 136426.11037988152, "low5": -299741.9262077178, "high5": 1355093.825318484, "low20": -299741.9262077178, "high20": 1355093.825318484, "currentDaySignal": "5757.359221232226", "currentDayPrice": "1.36"}, {"symbol": "AMD", "day": "2026-04-07", "lastClose": 220.93, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -139447425.35323778, "high1": 20833771.72602409, "low5": -139447425.35323778, "high5": 260309183.03358513, "low20": -319599996.020172, "high20": 318333324.92567927, "currentDaySignal": "25743886.032790657", "currentDayPrice": "228.1"}, {"symbol": "AMGN", "day": "2026-04-07", "lastClose": 338.23, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -20857657.55289916, "high1": 73423.60241919517, "low5": -20857657.55289916, "high5": 3911621.5839335993, "low20": -20857657.55289916, "high20": 12874003.389681498, "currentDaySignal": "-928637.3901120649", "currentDayPrice": "345.99"}, {"symbol": "AMT", "day": "2026-04-07", "lastClose": 174.11, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -271523.26473531494, "high1": -9317.119018494494, "low5": -1464311.221656391, "high5": 3084368.3102833424, "low20": -3627212.6176492143, "high20": 3084368.3102833424, "currentDaySignal": "333877.8599522782", "currentDayPrice": "175.41"}, {"symbol": "AMZN", "day": "2026-04-07", "lastClose": 214.12, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -5882032.1275560185, "high1": 49129249.29983474, "low5": -13273778.078792714, "high5": 186042105.73787498, "low20": -81299549.41772616, "high20": 239557936.3595397, "currentDaySignal": "-60613228.77433573", "currentDayPrice": "220.64"}, {"symbol": "ANET", "day": "2026-04-07", "lastClose": 133.26, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -96124.28180328928, "high1": 17415036.128834806, "low5": -2203077.802160862, "high5": 17415036.128834806, "low20": -16410099.404180264, "high20": 17415036.128834806, "currentDaySignal": "12896179.84502131", "currentDayPrice": "142.27"}, {"symbol": "ANF", "day": "2026-04-07", "lastClose": 98.005, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -1966850.6626298656, "high1": 1184528.419237677, "low5": -1966850.6626298656, "high5": 1304999.1607652167, "low20": -2499262.9647589694, "high20": 5722916.046444607, "currentDaySignal": "831667.3792673193", "currentDayPrice": "102.26"}, {"symbol": "APA", "day": "2026-04-07", "lastClose": 42.96, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -2854987.383750058, "high1": 54800.51543271473, "low5": -2854987.383750058, "high5": 4135817.4953826806, "low20": -3503873.871788164, "high20": 4216845.796550341, "currentDaySignal": "-1937049.2450311733", "currentDayPrice": "38.32"}, {"symbol": "APLD", "day": "2026-04-07", "lastClose": 25.4, "companyName": null, "sector": null, "industry": null, "low1": -5101240.711718394, "high1": 165423.82152906308, "low5": -16624105.45290769, "high5": 5000979.61027043, "low20": -16624105.45290769, "high20": 10545218.60326103, "currentDaySignal": "-982628.8886746935", "currentDayPrice": "27.58"}, {"symbol": "APO", "day": "2026-04-07", "lastClose": 105.35, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -360236.3852860027, "high1": 302933.51753417234, "low5": -5674756.970211604, "high5": 1851894.8008579218, "low20": -11234749.107483907, "high20": 16635737.210681114, "currentDaySignal": "704791.2072250465", "currentDayPrice": "108.66"}, {"symbol": "APP", "day": "2026-04-07", "lastClose": 411.37, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -18664260.61033587, "high1": 1276930.5889379915, "low5": -20891409.49887732, "high5": 38184485.82574182, "low20": -88248133.11570174, "high20": 43642488.885964975, "currentDaySignal": "-22592225.2012771", "currentDayPrice": "411.0"}, {"symbol": "ARKK", "day": "2026-04-07", "lastClose": 68.78, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -672924.6519958234, "high1": 15117572.59316995, "low5": -16129025.953113498, "high5": 15117572.59316995, "low20": -27153170.654078957, "high20": 15117572.59316995, "currentDaySignal": "-6768929.480272749", "currentDayPrice": "70.76"}, {"symbol": "ARM", "day": "2026-04-07", "lastClose": 143.93, "companyName": null, "sector": null, "industry": null, "low1": -11237668.14168017, "high1": 1896669.4080746367, "low5": -28438419.040512722, "high5": 38015507.5330759, "low20": -34603154.07653215, "high20": 116411443.13531454, "currentDaySignal": "-9164333.839062229", "currentDayPrice": "147.01"}, {"symbol": "ASAN", "day": "2026-04-07", "lastClose": 6.19, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -55022.091873525605, "high1": 16640.472506787934, "low5": -548967.1889148311, "high5": 32466.65229747462, "low20": -548967.1889148311, "high20": 465012.23384079704, "currentDaySignal": "-24602.99093154002", "currentDayPrice": "6.22"}, {"symbol": "ASHR", "day": "2026-04-07", "lastClose": 32.32, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -340824.25378896773, "high1": 1897692.667248779, "low5": -2636036.9793598605, "high5": 2102883.6391974967, "low20": -4917382.957738455, "high20": 7994597.025063877, "currentDaySignal": "331345.46744923183", "currentDayPrice": "33.495"}, {"symbol": "ASML", "day": "2026-04-07", "lastClose": 1305.74, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -111478965.9108641, "high1": -30748.098417029003, "low5": -111478965.9108641, "high5": 50909527.81557995, "low20": -111478965.9108641, "high20": 84824248.72008389, "currentDaySignal": "18126599.063675974", "currentDayPrice": "1390.7"}, {"symbol": "ASTS", "day": "2026-04-07", "lastClose": 93.33, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -4889385.031178856, "high1": 3930774.03173855, "low5": -8314227.6698814975, "high5": 37603723.98869124, "low20": -50437280.704592295, "high20": 37603723.98869124, "currentDaySignal": "-10752482.469589645", "currentDayPrice": "95.31"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-04-07", "lastClose": 334.21, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -21679486.052079763, "high1": 76915393.83930273, "low5": -50419358.81537256, "high5": 117776840.03196633, "low20": -212584392.13771108, "high20": 234036226.2261728, "currentDaySignal": "-32367104.5032247", "currentDayPrice": "344.65"}, {"symbol": "AXP", "day": "2026-04-07", "lastClose": 307.17, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -876803.145869981, "high1": 3124807.1994774314, "low5": -3314884.325256788, "high5": 7320122.139899395, "low20": -15105155.645858418, "high20": 7320122.139899395, "currentDaySignal": "-1142156.7925675074", "currentDayPrice": "317.0"}, {"symbol": "BA", "day": "2026-04-07", "lastClose": 210.18, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -18650665.097492572, "high1": 1119282.86745278, "low5": -43099725.80132488, "high5": 79852215.1401988, "low20": -91545575.93542516, "high20": 79852215.1401988, "currentDaySignal": "13460372.394780891", "currentDayPrice": "217.4"}, {"symbol": "BABA", "day": "2026-04-07", "lastClose": 119.88, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -8306157.774979124, "high1": 19028769.20451843, "low5": -20799316.930304065, "high5": 52489512.60333008, "low20": -53198456.30424471, "high20": 52489512.60333008, "currentDaySignal": "-7625801.324998163", "currentDayPrice": "125.26"}, {"symbol": "BAC", "day": "2026-04-07", "lastClose": 50.33, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -31458587.201110605, "high1": 1365815.247753104, "low5": -31458587.201110605, "high5": 32095132.114551388, "low20": -31458587.201110605, "high20": 32095132.114551388, "currentDaySignal": "-909963.7092069348", "currentDayPrice": "51.54"}, {"symbol": "BB", "day": "2026-04-07", "lastClose": 3.485, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": 900.4226161205753, "high1": 454918.28908755543, "low5": -37878.86560358544, "high5": 454918.28908755543, "low20": -385258.36666420376, "high20": 454918.28908755543, "currentDaySignal": "210746.83880347316", "currentDayPrice": "3.59"}, {"symbol": "BBAI", "day": "2026-04-07", "lastClose": 3.46, "companyName": null, "sector": null, "industry": null, "low1": -60431.460822927096, "high1": 95480.52014504198, "low5": -915088.4149808756, "high5": 1361703.5355493778, "low20": -1300621.8040931893, "high20": 1361703.5355493778, "currentDaySignal": "44008.17627812037", "currentDayPrice": "3.54"}, {"symbol": "BIDU", "day": "2026-04-07", "lastClose": 110.7, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1708203.212509091, "high1": 115189.37138441995, "low5": -1708203.212509091, "high5": 8067771.541360575, "low20": -13881666.305256441, "high20": 8297661.949566515, "currentDaySignal": "3954549.399874482", "currentDayPrice": "114.66"}, {"symbol": "BILI", "day": "2026-04-07", "lastClose": 22.985, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -768254.9613657001, "high1": 10180.820372629856, "low5": -768254.9613657001, "high5": 378444.5386305729, "low20": -1698852.4800298424, "high20": 1326134.2346228778, "currentDaySignal": "-337528.29665047006", "currentDayPrice": "24.27"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "1.96"}, {"symbol": "BITO", "day": "2026-04-07", "lastClose": 9.54, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -88277.5719534571, "high1": 56941.15339332881, "low5": -477592.8364228458, "high5": 707821.898252309, "low20": -989948.8330871533, "high20": 709214.9459708107, "currentDaySignal": "-415851.4647708354", "currentDayPrice": "9.74"}, {"symbol": "BKNG", "day": "2026-04-07", "lastClose": 173.93, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -333224.57799386384, "high1": 5086734.425650635, "low5": -18070697.642560814, "high5": 16383653.692732474, "low20": -33458267.58801712, "high20": 36787934.22346781, "currentDaySignal": "146604.48323880366", "currentDayPrice": "182.98"}, {"symbol": "BLK", "day": "2026-04-07", "lastClose": 957.16, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -3138728.763189913, "high1": 2441654.4952203464, "low5": -3138728.763189913, "high5": 7730026.909959233, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "3280219.7127394583", "currentDayPrice": "1010.5"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5943"}, {"symbol": "BMBL", "day": "2026-04-07", "lastClose": 3.48, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1293.8147196466562, "high1": 141798.38198269106, "low5": -8993.217222627462, "high5": 141798.38198269106, "low20": -639145.1048227381, "high20": 382968.7738584146, "currentDaySignal": "9190.292755310182", "currentDayPrice": "3.61"}, {"symbol": "BMNR", "day": "2026-04-07", "lastClose": 20.26, "companyName": null, "sector": null, "industry": null, "low1": -4620734.249159702, "high1": 1862267.6826027583, "low5": -4620734.249159702, "high5": 28160161.23482668, "low20": -19435983.14077454, "high20": 28160161.23482668, "currentDaySignal": "-66066.67367873796", "currentDayPrice": "20.87"}, {"symbol": "BMY", "day": "2026-04-07", "lastClose": 57.68, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -875166.5653071438, "high1": 1052203.4797247546, "low5": -31205851.337757308, "high5": 4960314.4794178195, "low20": -31205851.337757308, "high20": 18758387.71103593, "currentDaySignal": "1981643.242356185", "currentDayPrice": "58.965"}, {"symbol": "BOIL", "day": "2026-04-07", "lastClose": 15.59, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -334170.00854357355, "high1": 622045.3427956351, "low5": -2671424.2948153373, "high5": 754066.3706687617, "low20": -5615104.187159935, "high20": 3466322.512972427, "currentDaySignal": "183401.02505405937", "currentDayPrice": "14.655"}, {"symbol": "BP", "day": "2026-04-07", "lastClose": 47.235, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -2245571.2378176744, "high1": 1756870.9821742945, "low5": -7866779.118707794, "high5": 4980384.706426718, "low20": -7866779.118707794, "high20": 15065546.558956234, "currentDaySignal": "-2641534.257683934", "currentDayPrice": "45.115"}, {"symbol": "BRK/B", "day": "2026-04-07", "lastClose": 478, "companyName": null, "sector": null, "industry": null, "low1": -22617691.968990527, "high1": 8946888.330989456, "low5": -48559632.4512842, "high5": 13560885.01377814, "low20": -48559632.4512842, "high20": 94268656.91163212, "currentDaySignal": "5129296.382186489", "currentDayPrice": "481.67"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.345"}, {"symbol": "BTU", "day": "2026-04-07", "lastClose": 31.96, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -1679016.2158426333, "high1": 41767.46302495752, "low5": -1679016.2158426333, "high5": 1377607.5210493293, "low20": -6905525.933617407, "high20": 3535427.079362134, "currentDaySignal": "2173359.231615817", "currentDayPrice": "30.3"}, {"symbol": "BX", "day": "2026-04-07", "lastClose": 112.74, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -385874.56395740644, "high1": 14876260.223857105, "low5": -2624552.6207772284, "high5": 14876260.223857105, "low20": -16239676.7329916, "high20": 14876260.223857105, "currentDaySignal": "-2584060.38749068", "currentDayPrice": "116.75"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.6006"}, {"symbol": "C", "day": "2026-04-07", "lastClose": 117.34, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -10541889.359580176, "high1": 692249.9712497138, "low5": -30861894.710497864, "high5": 16613332.213188361, "low20": -30861894.710497864, "high20": 45059139.90541387, "currentDaySignal": "8092810.889693752", "currentDayPrice": "122.08"}, {"symbol": "CART", "day": "2026-04-07", "lastClose": 41.12, "companyName": null, "sector": null, "industry": null, "low1": -759201.3934410426, "high1": 1850474.3333507562, "low5": -5119437.036814309, "high5": 2051054.6631540703, "low20": -5853841.90619487, "high20": 2364518.795999939, "currentDaySignal": "-78085.51240680159", "currentDayPrice": "40.52"}, {"symbol": "CAT", "day": "2026-04-07", "lastClose": 725, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -2484860.803888154, "high1": 16799876.15993621, "low5": -21321786.62919322, "high5": 42996462.210421555, "low20": -46855549.87797693, "high20": 42996462.210421555, "currentDaySignal": "42134805.28497092", "currentDayPrice": "756.77"}, {"symbol": "CCJ", "day": "2026-04-07", "lastClose": 110.24, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -761380.2417541096, "high1": 2659661.313681385, "low5": -3426341.984438554, "high5": 7540041.099529778, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "-21302.929051344807", "currentDayPrice": "115.35"}, {"symbol": "CCL", "day": "2026-04-07", "lastClose": 25.3, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -3554552.123190546, "high1": 268200.9739292321, "low5": -3554552.123190546, "high5": 6003867.44942151, "low20": -13796547.403874189, "high20": 18266624.765098173, "currentDaySignal": "-5906388.8507918725", "currentDayPrice": "28.05"}, {"symbol": "CEG", "day": "2026-04-07", "lastClose": 272.59, "companyName": null, "sector": null, "industry": null, "low1": -274497.0436947366, "high1": 4249557.578097303, "low5": -26753505.93289068, "high5": 15500782.931619154, "low20": -26753505.93289068, "high20": 19874863.053490546, "currentDaySignal": "13268589.068931986", "currentDayPrice": "284.34"}, {"symbol": "CELH", "day": "2026-04-07", "lastClose": 34.62, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -247818.57242470825, "high1": 1092804.6958852683, "low5": -1619019.9243310026, "high5": 1687268.6563044467, "low20": -6969499.066940502, "high20": 7989604.597563057, "currentDaySignal": "-2017222.4197436862", "currentDayPrice": "36.5"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.1"}, {"symbol": "CHWY", "day": "2026-04-07", "lastClose": 26.23, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -849435.3397660124, "high1": 168296.3746599129, "low5": -918397.1634286827, "high5": 2206592.788975296, "low20": -1745730.75074966, "high20": 6002297.558330022, "currentDaySignal": "79459.64140685055", "currentDayPrice": "26.635"}, {"symbol": "CIFR", "day": "2026-04-07", "lastClose": 14.07, "companyName": null, "sector": null, "industry": null, "low1": -997787.821360858, "high1": 20629614.927166525, "low5": -997787.821360858, "high5": 20629614.927166525, "low20": -5727139.655086354, "high20": 20629614.927166525, "currentDaySignal": "-2251820.2456623004", "currentDayPrice": "14.44"}, {"symbol": "CLF", "day": "2026-04-07", "lastClose": 8.725, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -2508.8652533444833, "high1": 716323.1513364547, "low5": -1620556.969160135, "high5": 2940049.1306421994, "low20": -2489545.731423342, "high20": 2940049.1306421994, "currentDaySignal": "517256.93077841814", "currentDayPrice": "9.09"}, {"symbol": "CLSK", "day": "2026-04-07", "lastClose": 9.11, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -306598.2838946485, "high1": 823558.8816769732, "low5": -1386896.3966675058, "high5": 1978325.7224267148, "low20": -1926697.1841535028, "high20": 5677502.90497072, "currentDaySignal": "-1081318.8378932327", "currentDayPrice": "9.46"}, {"symbol": "CLX", "day": "2026-04-07", "lastClose": 103.055, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -572243.0788523444, "high1": 79000.88938161584, "low5": -3769247.9720424805, "high5": 7770935.521922713, "low20": -5150502.075089119, "high20": 7770935.521922713, "currentDaySignal": "-312155.8457781531", "currentDayPrice": "107.16"}, {"symbol": "CMCSA", "day": "2026-04-07", "lastClose": 27.85, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1710205.271766015, "high1": 5992729.432474685, "low5": -6192768.1548725795, "high5": 5992729.432474685, "low20": -6192768.1548725795, "high20": 5992729.432474685, "currentDaySignal": "230973.11833467343", "currentDayPrice": "27.775"}, {"symbol": "CMG", "day": "2026-04-07", "lastClose": 33.055, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -1910639.9150908324, "high1": 7350.406590284211, "low5": -1910639.9150908324, "high5": 2874994.5989454635, "low20": -6281143.087370364, "high20": 10387423.163320467, "currentDaySignal": "-5820915.886942178", "currentDayPrice": "34.025"}, {"symbol": "COIN", "day": "2026-04-07", "lastClose": 175.92, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -18947504.30987234, "high1": 91413.90461009688, "low5": -28270322.437379032, "high5": 41769217.38866439, "low20": -112944388.76536329, "high20": 83234124.08487402, "currentDaySignal": "-13069936.6427819", "currentDayPrice": "179.03"}, {"symbol": "COP", "day": "2026-04-07", "lastClose": 131.65, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -55471.049760790345, "high1": 8352451.367254624, "low5": -8884933.412422657, "high5": 8352451.367254624, "low20": -15390964.250107812, "high20": 19485379.782474335, "currentDaySignal": "-1954028.5205680153", "currentDayPrice": "124.03"}, {"symbol": "COST", "day": "2026-04-07", "lastClose": 1011.99, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -31804645.90932016, "high1": 53718.277008574376, "low5": -31804645.90932016, "high5": 36694379.22765043, "low20": -43545336.93096347, "high20": 66458653.26975272, "currentDaySignal": "-990180.0052629089", "currentDayPrice": "1023.28"}, {"symbol": "CPNG", "day": "2026-04-07", "lastClose": 19.21, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2806684.434575703, "high1": 8078.221776569433, "low5": -2806684.434575703, "high5": 1051368.7795555687, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "-653581.5941332428", "currentDayPrice": "20.005"}, {"symbol": "CRCL", "day": "2026-04-07", "lastClose": 94.99, "companyName": null, "sector": null, "industry": null, "low1": -2902133.5882028067, "high1": 6731367.944746213, "low5": -20737880.0190058, "high5": 27825707.593651157, "low20": -141815475.722121, "high20": 56228070.126362845, "currentDaySignal": "-12830136.198235454", "currentDayPrice": "96.11"}, {"symbol": "CRDO", "day": "2026-04-07", "lastClose": 106.8, "companyName": null, "sector": null, "industry": null, "low1": -64156.67853725775, "high1": 2833005.694247953, "low5": -786640.4058453436, "high5": 16868550.36623039, "low20": -23504725.088788457, "high20": 16868550.36623039, "currentDaySignal": "-2261838.905895492", "currentDayPrice": "108.7"}, {"symbol": "CRM", "day": "2026-04-07", "lastClose": 183.35, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -11303543.865075706, "high1": 2942057.495605681, "low5": -29752379.597027596, "high5": 2942057.495605681, "low20": -37856994.49597564, "high20": 69683418.52808598, "currentDaySignal": "3430244.6929589566", "currentDayPrice": "182.59"}, {"symbol": "CRSP", "day": "2026-04-07", "lastClose": 49.64, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -366998.8936635194, "high1": 6270.60060009506, "low5": -732648.299081405, "high5": 730390.3088562645, "low20": -2866161.944550127, "high20": 821063.0677388288, "currentDaySignal": "112596.00580921897", "currentDayPrice": "51.39"}, {"symbol": "CRWD", "day": "2026-04-07", "lastClose": 423, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -8848796.335907498, "high1": 33834000.98329602, "low5": -17060273.684889507, "high5": 33834000.98329602, "low20": -52971453.26796938, "high20": 46641377.972790815, "currentDaySignal": "-2258792.7601233693", "currentDayPrice": "436.64"}, {"symbol": "CRWV", "day": "2026-04-07", "lastClose": 85.3, "companyName": null, "sector": null, "industry": null, "low1": -913922.1301587089, "high1": 23182699.830067642, "low5": -8249493.85733691, "high5": 57208477.211168475, "low20": -64297730.575045206, "high20": 63970419.797921956, "currentDaySignal": "166998.47807648554", "currentDayPrice": "88.27"}, {"symbol": "CSCO", "day": "2026-04-07", "lastClose": 80.63, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -1710672.107352519, "high1": 4187529.553005852, "low5": -17594502.461236414, "high5": 10948129.530131286, "low20": -21515749.111623388, "high20": 15398076.265614366, "currentDaySignal": "8801927.859765222", "currentDayPrice": "82.14"}, {"symbol": "CVNA", "day": "2026-04-07", "lastClose": 320.22, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -15736370.73711203, "high1": 216592.8099976074, "low5": -134936234.71683043, "high5": 19023557.323954787, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "43808241.6127896", "currentDayPrice": "336.36"}, {"symbol": "CVS", "day": "2026-04-07", "lastClose": 77.92, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -341702.7766183456, "high1": 12144249.310299344, "low5": -5077534.42495154, "high5": 12144249.310299344, "low20": -9669076.689464163, "high20": 12144249.310299344, "currentDaySignal": "-1037715.326677487", "currentDayPrice": "77.92"}, {"symbol": "CVX", "day": "2026-04-07", "lastClose": 200.98, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": 40308.243064265575, "high1": 33632287.70794057, "low5": -30488996.07763316, "high5": 33632287.70794057, "low20": -90019204.24091291, "high20": 134735656.34273762, "currentDaySignal": "-14386582.65117397", "currentDayPrice": "190.52"}, {"symbol": "DAL", "day": "2026-04-07", "lastClose": 65.84, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -2123583.297625824, "high1": 9987930.611450372, "low5": -2778499.48176314, "high5": 40812160.88820438, "low20": -44189543.49701871, "high20": 64628505.267202914, "currentDaySignal": "-4362980.770204458", "currentDayPrice": "70.05"}, {"symbol": "DASH", "day": "2026-04-07", "lastClose": 155.71, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2501876.0424011867, "high1": 109315.10991867093, "low5": -4104724.085634324, "high5": 3564786.504343113, "low20": -15347375.525291393, "high20": 6081024.518586111, "currentDaySignal": "-1315723.88718898", "currentDayPrice": "161.91"}, {"symbol": "DDOG", "day": "2026-04-07", "lastClose": 116.03, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -537292.2530219202, "high1": 3255439.73307516, "low5": -5135160.404589582, "high5": 6647470.056834909, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "-3142182.598163196", "currentDayPrice": "122.66"}, {"symbol": "DE", "day": "2026-04-07", "lastClose": 575.89, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -3081517.501077447, "high1": 341761.3965073191, "low5": -5425424.791940785, "high5": 7556140.851018291, "low20": -11950009.235689588, "high20": 7556140.851018291, "currentDaySignal": "-14512888.228054617", "currentDayPrice": "597.99"}, {"symbol": "DELL", "day": "2026-04-07", "lastClose": 177.9, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -33606673.32066399, "high1": 2706742.042903328, "low5": -33606673.32066399, "high5": 32855902.37924938, "low20": -61347871.039585315, "high20": 110194859.88896874, "currentDaySignal": "-10434489.838559203", "currentDayPrice": "184.47"}, {"symbol": "DG", "day": "2026-04-07", "lastClose": 121.28, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -3162483.413842446, "high1": 44058.832640799854, "low5": -3162483.413842446, "high5": 4228839.638590502, "low20": -15374007.048163293, "high20": 5466249.550788922, "currentDaySignal": "87633.79281768193", "currentDayPrice": "122.6"}, {"symbol": "DIA", "day": "2026-04-07", "lastClose": 466.11, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -44542721.61352812, "high1": 5437121.878422437, "low5": -44542721.61352812, "high5": 47812391.55689163, "low20": -52282185.630452685, "high20": 47812391.55689163, "currentDaySignal": "-20702592.066030174", "currentDayPrice": "476.58"}, {"symbol": "DIS", "day": "2026-04-07", "lastClose": 95.82, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -9888977.193501607, "high1": 1116246.3218581364, "low5": -9888977.193501607, "high5": 5156796.484899285, "low20": -37732061.26096769, "high20": 12938052.173462275, "currentDaySignal": "6262582.361180128", "currentDayPrice": "98.23"}, {"symbol": "DJT", "day": "2026-04-07", "lastClose": 9.22, "companyName": null, "sector": null, "industry": null, "low1": -243391.46058784187, "high1": 36513.97014814916, "low5": -1061500.8211788493, "high5": 119604.31593154524, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "-918556.4932363252", "currentDayPrice": "9.42"}, {"symbol": "DKNG", "day": "2026-04-07", "lastClose": 22.95, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -53988.310137559645, "high1": 689401.0601748469, "low5": -2067713.4360897394, "high5": 1961817.1561213122, "low20": -8819035.888501618, "high20": 6888364.96648399, "currentDaySignal": "735795.6499192098", "currentDayPrice": "23.64"}, {"symbol": "DOCU", "day": "2026-04-07", "lastClose": 47.38, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -139937.71343785294, "high1": 643509.6088856556, "low5": -1236228.9707142527, "high5": 7592058.292152365, "low20": -3844601.0502315415, "high20": 14788193.522328163, "currentDaySignal": "-964182.1258174218", "currentDayPrice": "47.64"}, {"symbol": "DVN", "day": "2026-04-07", "lastClose": 49.72, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -5647310.965036034, "high1": 124742.97022213406, "low5": -6276298.963517755, "high5": 14901533.122365631, "low20": -9106699.266719483, "high20": 14901533.122365631, "currentDaySignal": "2163430.7177628772", "currentDayPrice": "47.28"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-04-07", "lastClose": 96.11, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2837263.464930327, "high1": 2153581.7288032365, "low5": -2837263.464930327, "high5": 9797568.156376407, "low20": -4636668.623433146, "high20": 13172754.814296188, "currentDaySignal": "-1003556.5121342997", "currentDayPrice": "96.42"}, {"symbol": "EDU", "day": "2026-04-07", "lastClose": 56.2, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -41695.97090895317, "high1": 13831.542055291528, "low5": -398521.0606372253, "high5": 238860.0381694063, "low20": -1153272.7299238222, "high20": 293026.9284819022, "currentDaySignal": "12941.153139855416", "currentDayPrice": "58.02"}, {"symbol": "EEM", "day": "2026-04-07", "lastClose": 57.26, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -22291174.984712403, "high1": 3025279.252220088, "low5": -22291174.984712403, "high5": 4988191.958073777, "low20": -28468141.683621604, "high20": 36087077.8370891, "currentDaySignal": "9484369.680767583", "currentDayPrice": "60.15"}, {"symbol": "EFA", "day": "2026-04-07", "lastClose": 98.45, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -7072507.5814896235, "high1": 11903261.714297855, "low5": -14687745.321476968, "high5": 11903261.714297855, "low20": -37591389.332447484, "high20": 101580203.81603144, "currentDaySignal": "-47619017.69269822", "currentDayPrice": "101.93"}, {"symbol": "ENPH", "day": "2026-04-07", "lastClose": 32.08, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1300929.1479797207, "high1": 442140.31285021204, "low5": -5258396.584150624, "high5": 1973796.4876823525, "low20": -9659045.361071484, "high20": 4529905.531837067, "currentDaySignal": "683883.0374462787", "currentDayPrice": "32.97"}, {"symbol": "ENVX", "day": "2026-04-07", "lastClose": 5.56, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -588235.396291211, "high1": -25095.424804429378, "low5": -685637.6552592635, "high5": 1021411.5858732044, "low20": -712635.548071255, "high20": 1021411.5858732044, "currentDaySignal": "-216664.79221875977", "currentDayPrice": "5.7"}, {"symbol": "ET", "day": "2026-04-07", "lastClose": 19.13, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -5103.077007876977, "high1": 4202212.013177436, "low5": -3090505.586038407, "high5": 4860155.197808469, "low20": -7795092.2533320645, "high20": 12912256.786557551, "currentDaySignal": "232467.9800200115", "currentDayPrice": "18.945"}, {"symbol": "ETHA", "day": "2026-04-07", "lastClose": 15.99, "companyName": null, "sector": null, "industry": null, "low1": -925736.3659197779, "high1": 2343946.9561285954, "low5": -1669824.8951273512, "high5": 7565448.53100122, "low20": -10258076.095152603, "high20": 7565448.53100122, "currentDaySignal": "2009487.6908733365", "currentDayPrice": "16.595"}, {"symbol": "ETSY", "day": "2026-04-07", "lastClose": 53.92, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1662578.4423388727, "high1": 8901.393773603028, "low5": -1662578.4423388727, "high5": 2270290.15118513, "low20": -5980360.9360750895, "high20": 3448006.1960003544, "currentDaySignal": "-3878620.2703020563", "currentDayPrice": "54.84"}, {"symbol": "EWZ", "day": "2026-04-07", "lastClose": 38.41, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -17695654.597952623, "high1": 535282.0777628251, "low5": -17695654.597952623, "high5": 13985660.556713358, "low20": -17695654.597952623, "high20": 14067487.027936717, "currentDaySignal": "-8401772.325467676", "currentDayPrice": "39.375"}, {"symbol": "EXPE", "day": "2026-04-07", "lastClose": 224.3, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": 3664.6722773790525, "high1": 1180507.756660145, "low5": -6682429.261007428, "high5": 4410430.138941692, "low20": -6682429.261007428, "high20": 8006803.9920676, "currentDaySignal": "-345678.1105205176", "currentDayPrice": "239.99"}, {"symbol": "F", "day": "2026-04-07", "lastClose": 11.535, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -5039798.706124049, "high1": 61322.2177157005, "low5": -13461907.242366672, "high5": 726177.4320803427, "low20": -13461907.242366672, "high20": 3622709.6923955088, "currentDaySignal": "4747700.360606617", "currentDayPrice": "12.1"}, {"symbol": "FANG", "day": "2026-04-07", "lastClose": 194.11, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -4150647.33935366, "high1": 29110.73578140408, "low5": -4150647.33935366, "high5": 5194456.382968812, "low20": -7819794.361977534, "high20": 13130650.40535303, "currentDaySignal": "3578202.2375239357", "currentDayPrice": "185.68"}, {"symbol": "FAS", "day": "2026-04-07", "lastClose": 122.2, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -1600106.9812864831, "high1": 272300.14087366936, "low5": -1920026.8697892597, "high5": 1669858.1352096817, "low20": -3259076.2918145107, "high20": 7690696.224456962, "currentDaySignal": "-576084.697906355", "currentDayPrice": "131.08"}, {"symbol": "FAZ", "day": "2026-04-07", "lastClose": 49.26, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -14279.167780099751, "high1": 288755.46204513835, "low5": -291919.9920757482, "high5": 288755.46204513835, "low20": -903208.6405826446, "high20": 822108.5071173579, "currentDaySignal": "67839.24589573297", "currentDayPrice": "45.7"}, {"symbol": "FCX", "day": "2026-04-07", "lastClose": 60.72, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -7748488.641333703, "high1": 6310423.566617352, "low5": -10706462.412871286, "high5": 18613053.126500923, "low20": -22586346.98631799, "high20": 18613053.126500923, "currentDaySignal": "4289250.466485755", "currentDayPrice": "64.53"}, {"symbol": "FDX", "day": "2026-04-07", "lastClose": 356.96, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -11653.292370696328, "high1": 4819774.5258118585, "low5": -5119808.595989088, "high5": 6117127.927001093, "low20": -37472313.81988432, "high20": 11084665.038678493, "currentDaySignal": "-2517524.232714039", "currentDayPrice": "366.78"}, {"symbol": "FHN", "day": "2026-04-07", "lastClose": 23.175, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -115360.50084412792, "high1": 89715.22918947037, "low5": -115360.50084412792, "high5": 1393525.4099939703, "low20": -6462465.015307605, "high20": 1393525.4099939703, "currentDaySignal": "-318008.9276288573", "currentDayPrice": "23.95"}, {"symbol": "FSLR", "day": "2026-04-07", "lastClose": 192.53, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -706764.5855636831, "high1": 18778931.83343694, "low5": -4656571.909533073, "high5": 44432116.13724649, "low20": -23153269.62305395, "high20": 44432116.13724649, "currentDaySignal": "4826395.462498571", "currentDayPrice": "200.24"}, {"symbol": "FSLY", "day": "2026-04-07", "lastClose": 31.61, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -35608.89562045256, "high1": 1867360.8117970885, "low5": -3701355.54241576, "high5": 5889554.063101591, "low20": -6359283.90417777, "high20": 9925471.205411533, "currentDaySignal": "-2887102.854206477", "currentDayPrice": "32.55"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-04-07", "lastClose": 83.73, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5200489.077455204, "high1": 356885.1911119467, "low5": -5200489.077455204, "high5": 4152879.9306827527, "low20": -9684756.140799938, "high20": 4152879.9306827527, "currentDaySignal": "-477972.5685348052", "currentDayPrice": "84.71"}, {"symbol": "FUBO", "day": "2026-04-07", "lastClose": 12.29, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -49723.82074541942, "high1": 802126.0560418069, "low5": -480561.28267426376, "high5": 1397909.5887587185, "low20": -596103.3575169794, "high20": 1397909.5887587185, "currentDaySignal": "370286.8279005322", "currentDayPrice": "12.6"}, {"symbol": "FXI", "day": "2026-04-07", "lastClose": 35.42, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -7711287.559051495, "high1": 299894.9234565811, "low5": -7711287.559051495, "high5": 3841280.983267649, "low20": -17099216.311465964, "high20": 6458415.4560101675, "currentDaySignal": "-763172.5819578888", "currentDayPrice": "36.28"}, {"symbol": "GAP", "day": "2026-04-07", "lastClose": 24.83, "companyName": null, "sector": null, "industry": null, "low1": -1084746.4211440247, "high1": 2701.9774940650095, "low5": -1084746.4211440247, "high5": 458749.83788814006, "low20": -4624114.996819131, "high20": 2088150.6402016256, "currentDaySignal": "-362619.50454333617", "currentDayPrice": "25.235"}, {"symbol": "GDX", "day": "2026-04-07", "lastClose": 95.2, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -4197342.401897241, "high1": 8032775.257644571, "low5": -21521677.769259274, "high5": 44455308.08877179, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "-4216781.04891839", "currentDayPrice": "97.93"}, {"symbol": "GDXJ", "day": "2026-04-07", "lastClose": 123.33, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -153392.4789185297, "high1": 7226273.732915426, "low5": -3785848.3038424337, "high5": 7226273.732915426, "low20": -9957908.51733847, "high20": 7226273.732915426, "currentDaySignal": "2184261.3998299255", "currentDayPrice": "127.33"}, {"symbol": "GE", "day": "2026-04-07", "lastClose": 289, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -7929210.623999899, "high1": 104761.27759968996, "low5": -7929210.623999899, "high5": 9518260.354384677, "low20": -34910245.481012695, "high20": 29280328.481432516, "currentDaySignal": "47779430.98467856", "currentDayPrice": "306.21"}, {"symbol": "GILD", "day": "2026-04-07", "lastClose": 138.57, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -255193.93930736804, "high1": 1377797.5962639328, "low5": -1439510.412018451, "high5": 6901374.414846039, "low20": -10432559.029652895, "high20": 6901374.414846039, "currentDaySignal": "-293987.218154404", "currentDayPrice": "139.8"}, {"symbol": "GLD", "day": "2026-04-07", "lastClose": 432.47, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -170566434.80151334, "high1": 49574148.42610694, "low5": -279228893.51906574, "high5": 101220802.03108723, "low20": -314352416.7075907, "high20": 176988797.41255635, "currentDaySignal": "10631877.635287251", "currentDayPrice": "436.8"}, {"symbol": "GM", "day": "2026-04-07", "lastClose": 72.78, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4101507.494832073, "high1": 834543.2397336317, "low5": -4101507.494832073, "high5": 4365954.641515377, "low20": -23934412.83575164, "high20": 9460332.332004694, "currentDaySignal": "5912920.463475723", "currentDayPrice": "76.22"}, {"symbol": "GME", "day": "2026-04-07", "lastClose": 23.42, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1794712.7410903072, "high1": 5036823.924696489, "low5": -6424777.032049763, "high5": 12318408.052829556, "low20": -17242188.714221228, "high20": 12318408.052829556, "currentDaySignal": "-5535154.181656582", "currentDayPrice": "23.265"}, {"symbol": "GNRC", "day": "2026-04-07", "lastClose": 191.075, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -1021794.7452791439, "high1": 19826.1341489821, "low5": -1021794.7452791439, "high5": 2897094.524770198, "low20": -3490270.760172664, "high20": 2897094.524770198, "currentDaySignal": "126184.53318741842", "currentDayPrice": "201.13"}, {"symbol": "GOLD", "day": "2026-04-07", "lastClose": 43.45, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -2058.0265631998113, "high1": 139087.6499592268, "low5": -127555.28034608568, "high5": 157481.69195698842, "low20": -444593.9720935355, "high20": 806086.4995369106, "currentDaySignal": "380066.5071054868", "currentDayPrice": "46.85"}, {"symbol": "GOOG", "day": "2026-04-07", "lastClose": 304.3, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -702449.1700721349, "high1": 48851987.052479416, "low5": -17537077.116832487, "high5": 172892049.28801596, "low20": -85825829.00819406, "high20": 201970072.43829212, "currentDaySignal": "-34708.48202428401", "currentDayPrice": "314.0"}, {"symbol": "GOOGL", "day": "2026-04-07", "lastClose": 305.98, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -41356310.82632771, "high1": 100649145.4454612, "low5": -41356310.82632771, "high5": 216896304.88002974, "low20": -117702330.90350337, "high20": 216896304.88002974, "currentDaySignal": "-323966495.5041682", "currentDayPrice": "316.63"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-04-07", "lastClose": 866.77, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -11092194.40272832, "high1": 7339195.046427103, "low5": -41230720.20933902, "high5": 64806512.67941465, "low20": -101804501.9353302, "high20": 64806512.67941465, "currentDaySignal": "19150858.230171606", "currentDayPrice": "896.84"}, {"symbol": "HBAN", "day": "2026-04-07", "lastClose": 15.72, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -119585.47808316066, "high1": 10752.024755584076, "low5": -268397.189568828, "high5": 228008.0812003718, "low20": -1027094.6995757722, "high20": 858619.9919531316, "currentDaySignal": "56868.09492776482", "currentDayPrice": "16.3"}, {"symbol": "HD", "day": "2026-04-07", "lastClose": 318.58, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -18977783.19731004, "high1": 435268.9407654997, "low5": -18977783.19731004, "high5": 7928113.9106634855, "low20": -24089587.790183667, "high20": 11412529.309174329, "currentDaySignal": "16509978.800903872", "currentDayPrice": "336.0"}, {"symbol": "HIMS", "day": "2026-04-07", "lastClose": 19.55, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -3171528.429771104, "high1": 515456.70399493974, "low5": -4701240.468852842, "high5": 14446001.473201942, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "-2204553.8957440765", "currentDayPrice": "19.77"}, {"symbol": "HOOD", "day": "2026-04-07", "lastClose": 69.7, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -16207790.277775124, "high1": 6072591.7043287335, "low5": -16207790.277775124, "high5": 73348346.61779167, "low20": -39392892.59844183, "high20": 73348346.61779167, "currentDaySignal": "26877234.439943265", "currentDayPrice": "73.0"}, {"symbol": "HPE", "day": "2026-04-07", "lastClose": 24.69, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -309477.76064173196, "high1": 1053598.5362182583, "low5": -3320618.886571736, "high5": 7926229.28159937, "low20": -8543695.238057492, "high20": 7965022.472327965, "currentDaySignal": "699349.9255029256", "currentDayPrice": "25.0"}, {"symbol": "HPQ", "day": "2026-04-07", "lastClose": 18.66, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -412509.7472619433, "high1": 203998.24064694575, "low5": -1295548.375253019, "high5": 370926.15633594966, "low20": -10036997.929971129, "high20": 14153499.996576665, "currentDaySignal": "-1415362.8612402421", "currentDayPrice": "18.54"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "5.96"}, {"symbol": "HUM", "day": "2026-04-07", "lastClose": 197.15, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -316170.4360511837, "high1": 4181876.2770576836, "low5": -3282303.9728501756, "high5": 5865335.2532862155, "low20": -9433127.459554411, "high20": 6103116.305221793, "currentDaySignal": "4805415.97305491", "currentDayPrice": "196.02"}, {"symbol": "HUT", "day": "2026-04-07", "lastClose": 52.81, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -338180.22086967056, "high1": 3959970.650899484, "low5": -4151395.125356645, "high5": 3959970.650899484, "low20": -8657764.44623615, "high20": 7342555.996337042, "currentDaySignal": "7262674.718138145", "currentDayPrice": "59.07"}, {"symbol": "HYG", "day": "2026-04-07", "lastClose": 79.73, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -5462917.351834747, "high1": 6904229.017313852, "low5": -64444939.52185796, "high5": 23113182.289735295, "low20": -140049174.52905664, "high20": 182623643.34001976, "currentDaySignal": "27610106.01311648", "currentDayPrice": "80.18"}, {"symbol": "IBIT", "day": "2026-04-07", "lastClose": 39.34, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -25116689.567880865, "high1": 2975862.5778100677, "low5": -25116689.567880865, "high5": 53743158.510049626, "low20": -42862846.88097345, "high20": 76496240.31650977, "currentDaySignal": "-1007047.8431392736", "currentDayPrice": "40.2"}, {"symbol": "IBM", "day": "2026-04-07", "lastClose": 245.5, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -3083252.1560670007, "high1": 70085.4001622416, "low5": -4869921.044112008, "high5": 12639426.518907726, "low20": -24384898.16557312, "high20": 15638300.827309946, "currentDaySignal": "2576739.1268508458", "currentDayPrice": "245.8"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-04-07", "lastClose": 38.96, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -40593.098945541395, "high1": 71799.99530999873, "low5": -293022.40196613246, "high5": 757707.3933299547, "low20": -2206543.090633304, "high20": 757707.3933299547, "currentDaySignal": "24860.61334236231", "currentDayPrice": "40.18"}, {"symbol": "INTC", "day": "2026-04-07", "lastClose": 52.89, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -1544435.3061530998, "high1": 52362739.64730235, "low5": -26647024.913788103, "high5": 121184440.94292715, "low20": -87568641.80804393, "high20": 121184440.94292715, "currentDaySignal": "77555666.8945039", "currentDayPrice": "56.63"}, {"symbol": "INTU", "day": "2026-04-07", "lastClose": 411.64, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2187788.647306793, "high1": 1034722.5068698635, "low5": -6564497.36413833, "high5": 5813956.283760998, "low20": -12290177.986978753, "high20": 19351324.767796032, "currentDaySignal": "-4597743.657348074", "currentDayPrice": "404.18"}, {"symbol": "IONQ", "day": "2026-04-07", "lastClose": 28.64, "companyName": null, "sector": null, "industry": null, "low1": -1010306.8735675726, "high1": 1231614.9915155412, "low5": -3476472.197970365, "high5": 5464917.810762901, "low20": -3827285.106729307, "high20": 8294787.132059299, "currentDaySignal": "-3396438.090084896", "currentDayPrice": "28.86"}, {"symbol": "IOVA", "day": "2026-04-07", "lastClose": 3.315, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -2232.414674136022, "high1": 350582.14898464445, "low5": -270792.1078131672, "high5": 632891.5788770178, "low20": -832881.0002570229, "high20": 632891.5788770178, "currentDaySignal": "-62300.45900588055", "currentDayPrice": "3.355"}, {"symbol": "IREN", "day": "2026-04-07", "lastClose": 35.89, "companyName": null, "sector": null, "industry": null, "low1": -3906561.804936379, "high1": 6926067.939772376, "low5": -11157540.669294845, "high5": 25925651.58400346, "low20": -33572928.68646279, "high20": 36345237.59873219, "currentDaySignal": "-238717.9930665831", "currentDayPrice": "36.31"}, {"symbol": "IVR", "day": "2026-04-07", "lastClose": 8.015, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -15989.838591185691, "high1": 395.55543518286413, "low5": -18620.247105522976, "high5": 232867.70521330292, "low20": -171277.38386377905, "high20": 232867.70521330292, "currentDaySignal": "7653.279180918755", "currentDayPrice": "8.13"}, {"symbol": "IWM", "day": "2026-04-07", "lastClose": 253.31, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -168653381.75822994, "high1": 27247729.42441458, "low5": -749597727.3386306, "high5": 102885806.04087624, "low20": -749597727.3386306, "high20": 225378839.87960634, "currentDaySignal": "-394823966.56599504", "currentDayPrice": "259.38"}, {"symbol": "IYR", "day": "2026-04-07", "lastClose": 96.48, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -15998.569577873335, "high1": 804059.1377429868, "low5": -1080404.8930143649, "high5": 1143055.1384198866, "low20": -3393029.370725311, "high20": 12572361.494456086, "currentDaySignal": "19247.355812228627", "currentDayPrice": "97.91"}, {"symbol": "JBLU", "day": "2026-04-07", "lastClose": 4.59, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -24782.287017786854, "high1": 585629.243489839, "low5": -55690.13115374832, "high5": 1122785.2576058758, "low20": -2017794.467431594, "high20": 6032510.24773952, "currentDaySignal": "304965.30012619664", "currentDayPrice": "4.98"}, {"symbol": "JD", "day": "2026-04-07", "lastClose": 28.45, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1529154.5034017512, "high1": 2227517.84875135, "low5": -5474158.532626744, "high5": 2227517.84875135, "low20": -18534065.927601248, "high20": 21400098.909354858, "currentDaySignal": "357667.52777045843", "currentDayPrice": "29.13"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.18"}, {"symbol": "JNJ", "day": "2026-04-07", "lastClose": 238.44, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -11435382.259302137, "high1": 529232.6420607127, "low5": -13968666.194368932, "high5": 11921002.62004202, "low20": -29151268.97415984, "high20": 31526662.695412885, "currentDaySignal": "-2064646.3013365683", "currentDayPrice": "237.05"}, {"symbol": "JNK", "day": "2026-04-07", "lastClose": 95.905, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": 0, "high1": 17858.496167519064, "low5": -529944.0498311751, "high5": 144157.4732929643, "low20": -28313510.817869425, "high20": 237497.57704245907, "currentDaySignal": "711883.710624108", "currentDayPrice": "96.52"}, {"symbol": "JPM", "day": "2026-04-07", "lastClose": 297.4, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -10210.86927452838, "high1": 25969951.308998235, "low5": -48629083.26267632, "high5": 61535235.73255586, "low20": -48629083.26267632, "high20": 61535235.73255586, "currentDaySignal": "22541831.544676542", "currentDayPrice": "306.02"}, {"symbol": "KHC", "day": "2026-04-07", "lastClose": 23.19, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -4741167.024038911, "high1": 12052.154093183104, "low5": -4741167.024038911, "high5": 1410477.67415967, "low20": -4741167.024038911, "high20": 8451992.090567145, "currentDaySignal": "-68909.35457669756", "currentDayPrice": "22.99"}, {"symbol": "KMX", "day": "2026-04-07", "lastClose": 43.31, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -54066.912453505516, "high1": 35585.223683457196, "low5": -1872538.8052608287, "high5": 1590448.8419785681, "low20": -1872538.8052608287, "high20": 2038828.8686952945, "currentDaySignal": "56326.08091160722", "currentDayPrice": "44.98"}, {"symbol": "KO", "day": "2026-04-07", "lastClose": 76.04, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1754845.7517561656, "high1": 7029604.8117486425, "low5": -2076417.9260187326, "high5": 11873587.776286082, "low20": -13654927.698523218, "high20": 14770177.720267678, "currentDaySignal": "2907412.6024694126", "currentDayPrice": "76.61"}, {"symbol": "KR", "day": "2026-04-07", "lastClose": 72.655, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -624367.134933589, "high1": 816130.6901160752, "low5": -3173777.0651864596, "high5": 3840900.23522599, "low20": -3173777.0651864596, "high20": 12586956.75922234, "currentDaySignal": "1244061.844645561", "currentDayPrice": "70.42"}, {"symbol": "KRE", "day": "2026-04-07", "lastClose": 66.69, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -8684841.18971214, "high1": 2880479.37006728, "low5": -12071097.99669471, "high5": 6133986.8827699125, "low20": -24183453.501127664, "high20": 52548928.886118054, "currentDaySignal": "-6528344.713258339", "currentDayPrice": "68.73"}, {"symbol": "KTOS", "day": "2026-04-07", "lastClose": 71.88, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1266789.3498048843, "high1": 824556.2803416484, "low5": -2239762.538003292, "high5": 1166334.3758342345, "low20": -4052135.5564989303, "high20": 4813245.315249325, "currentDaySignal": "896281.495950286", "currentDayPrice": "73.63"}, {"symbol": "KWEB", "day": "2026-04-07", "lastClose": 28.09, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -4897972.745718865, "high1": 406709.3069498669, "low5": -6397764.96371576, "high5": 21582167.785422746, "low20": -24437380.683037814, "high20": 46240152.28268425, "currentDaySignal": "18108862.035518855", "currentDayPrice": "29.16"}, {"symbol": "LABU", "day": "2026-04-07", "lastClose": 170, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -1075520.007883913, "high1": 1162921.8143535939, "low5": -1075520.007883913, "high5": 14073766.547022851, "low20": -3783938.296063122, "high20": 14073766.547022851, "currentDaySignal": "777479.8925818647", "currentDayPrice": "178.03"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "8.995"}, {"symbol": "LEN", "day": "2026-04-07", "lastClose": 86.75, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -798235.827775036, "high1": 9044712.309974708, "low5": -4661148.833370247, "high5": 9044712.309974708, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "298898.1764195412", "currentDayPrice": "89.59"}, {"symbol": "LI", "day": "2026-04-07", "lastClose": 18.42, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -37096.43243022639, "high1": 798485.1544453966, "low5": -571962.4590493818, "high5": 2061274.6817732984, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "33763.151597644886", "currentDayPrice": "18.69"}, {"symbol": "LLY", "day": "2026-04-07", "lastClose": 930.06, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -24650913.33054195, "high1": 27425942.550976135, "low5": -76584048.72197413, "high5": 30485109.824968763, "low20": -190726013.90956858, "high20": 76392620.35113813, "currentDaySignal": "1984108.6658155476", "currentDayPrice": "949.75"}, {"symbol": "LMND", "day": "2026-04-07", "lastClose": 58.02, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -836752.5178386858, "high1": 152821.72207542756, "low5": -836752.5178386858, "high5": 3166148.946588088, "low20": -8718195.85362775, "high20": 6193666.090805817, "currentDaySignal": "-236939.25264519136", "currentDayPrice": "59.32"}, {"symbol": "LMT", "day": "2026-04-07", "lastClose": 628.91, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -3784732.5920529244, "high1": 769987.523564516, "low5": -3784732.5920529244, "high5": 8434778.616114514, "low20": -15526652.465452481, "high20": 13251594.444240762, "currentDaySignal": "453722.509395471", "currentDayPrice": "626.74"}, {"symbol": "LOW", "day": "2026-04-07", "lastClose": 231.58, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -880968.3908664394, "high1": 867459.5338783233, "low5": -1436016.641087765, "high5": 3758504.681918251, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "-58957.518993486105", "currentDayPrice": "243.88"}, {"symbol": "LQD", "day": "2026-04-07", "lastClose": 109.11, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -12230968.33303328, "high1": 3182737.4889106182, "low5": -12230968.33303328, "high5": 55391984.64074362, "low20": -249557193.44823608, "high20": 55391984.64074362, "currentDaySignal": "-3733247.4379769084", "currentDayPrice": "109.675"}, {"symbol": "LRCX", "day": "2026-04-07", "lastClose": 224.3, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -8552278.041236112, "high1": 3619257.541315061, "low5": -14069357.229812892, "high5": 26941117.97371255, "low20": -14069357.229812892, "high20": 41239087.175984636, "currentDaySignal": "13741347.032274866", "currentDayPrice": "244.47"}, {"symbol": "LTBR", "day": "2026-04-07", "lastClose": 10.33, "companyName": null, "sector": null, "industry": null, "low1": -10016.914323786063, "high1": 2109.8931991977215, "low5": -56690.271162774996, "high5": 20296.627362416046, "low20": -451579.4811967976, "high20": 100318.56765446196, "currentDaySignal": "-2841.2881892803525", "currentDayPrice": "10.92"}, {"symbol": "LULU", "day": "2026-04-07", "lastClose": 153.7, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -1190377.0099190017, "high1": 870531.886968979, "low5": -11063281.00963422, "high5": 6354823.562678863, "low20": -17150842.093553264, "high20": 19854926.170588795, "currentDaySignal": "-1965024.2795419847", "currentDayPrice": "160.52"}, {"symbol": "LUMN", "day": "2026-04-07", "lastClose": 6.825, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -173607.52984174484, "high1": 894807.1662016375, "low5": -1001214.3254027865, "high5": 894807.1662016375, "low20": -2876267.7712667813, "high20": 1901460.3495293162, "currentDaySignal": "69897.54532972428", "currentDayPrice": "7.03"}, {"symbol": "LUNR", "day": "2026-04-07", "lastClose": 22.74, "companyName": null, "sector": null, "industry": null, "low1": -3356086.79488196, "high1": 490907.3024860703, "low5": -3356086.79488196, "high5": 21266760.827145636, "low20": -7968952.700909962, "high20": 21266760.827145636, "currentDaySignal": "-933630.7077071059", "currentDayPrice": "23.6"}, {"symbol": "LUV", "day": "2026-04-07", "lastClose": 37.88, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -778755.8348993135, "high1": 523355.49911494285, "low5": -2946495.93201337, "high5": 784518.9683940419, "low20": -7366445.486296726, "high20": 5772077.538476488, "currentDaySignal": "910818.6387544486", "currentDayPrice": "41.14"}, {"symbol": "LVS", "day": "2026-04-07", "lastClose": 54.02, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -65005.78839747032, "high1": 1777929.6126226238, "low5": -642657.4415758605, "high5": 1777929.6126226238, "low20": -3389024.508975754, "high20": 3110716.3223413746, "currentDaySignal": "-574461.7184796132", "currentDayPrice": "55.275"}, {"symbol": "LYFT", "day": "2026-04-07", "lastClose": 13.71, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -140508.72775898402, "high1": 2767285.5000048205, "low5": -2013127.2559355174, "high5": 4301199.332069402, "low20": -5271222.200486168, "high20": 4301199.332069402, "currentDaySignal": "-2448088.0008482984", "currentDayPrice": "13.93"}, {"symbol": "M", "day": "2026-04-07", "lastClose": 18.12, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": 1111.9943673128887, "high1": 468736.6608469822, "low5": -694673.6942455991, "high5": 911564.082477338, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "-387679.6695374586", "currentDayPrice": "18.29"}, {"symbol": "MA", "day": "2026-04-07", "lastClose": 498, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -47702.70974426747, "high1": 2677305.0355104487, "low5": -9773522.328937503, "high5": 10248618.91156864, "low20": -16340475.724410955, "high20": 18318342.275174882, "currentDaySignal": "-1402420.140422492", "currentDayPrice": "509.21"}, {"symbol": "Mag7", "day": "2026-04-07", "lastClose": 588.65, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -747287798.0217487, "high1": 354109737.3302072, "low5": -747287798.0217487, "high5": 2206886778.143145, "low20": -1992445591.1844754, "high20": 2206886778.143145, "currentDaySignal": "-905484333.8913938", "currentDayPrice": "603.92"}, {"symbol": "MARA", "day": "2026-04-07", "lastClose": 9, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -3260444.9774938202, "high1": 4808083.19686811, "low5": -5394601.797213881, "high5": 5129784.717855344, "low20": -10364315.552122453, "high20": 11178262.383019345, "currentDaySignal": "476009.8111110355", "currentDayPrice": "9.26"}, {"symbol": "MCD", "day": "2026-04-07", "lastClose": 305.78, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -7790501.970318326, "high1": 70241.32578623705, "low5": -7790501.970318326, "high5": 11090318.943069642, "low20": -18243576.33464329, "high20": 28760550.862502042, "currentDaySignal": "-502885.9302099799", "currentDayPrice": "306.02"}, {"symbol": "MDB", "day": "2026-04-07", "lastClose": 254, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2558278.6844297065, "high1": 3268863.1723418077, "low5": -2558278.6844297065, "high5": 19726008.22781071, "low20": -7226261.06877293, "high20": 19726008.22781071, "currentDaySignal": "326025.2712403797", "currentDayPrice": "258.91"}, {"symbol": "MELI", "day": "2026-04-07", "lastClose": 1739.17, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2851460.6506210226, "high1": 11291694.605995392, "low5": -14818554.776782654, "high5": 43061111.47740524, "low20": -38223527.455935426, "high20": 43061111.47740524, "currentDaySignal": "-2707982.228391467", "currentDayPrice": "1783.0"}, {"symbol": "META", "day": "2026-04-07", "lastClose": 575.04, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -56555634.08995995, "high1": 89978147.31892166, "low5": -213855586.5962987, "high5": 645686084.7651745, "low20": -901903140.207124, "high20": 645686084.7651745, "currentDaySignal": "75623846.27597094", "currentDayPrice": "596.24"}, {"symbol": "MGM", "day": "2026-04-07", "lastClose": 37.915, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -557567.2449321473, "high1": 777161.9107879672, "low5": -566798.5615913797, "high5": 1333392.5962664336, "low20": -1881028.4707557799, "high20": 2729634.2702044155, "currentDaySignal": "234210.19785269268", "currentDayPrice": "37.89"}, {"symbol": "MMM", "day": "2026-04-07", "lastClose": 144.24, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -511155.9784171865, "high1": 93289.23014081956, "low5": -1709166.0341686697, "high5": 2500380.7683609403, "low20": -6001448.094388299, "high20": 7921904.948191938, "currentDaySignal": "-387523.73707694624", "currentDayPrice": "147.43"}, {"symbol": "MO", "day": "2026-04-07", "lastClose": 66.38, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -200532.6689172642, "high1": 18242695.973851178, "low5": -12359857.309735525, "high5": 18242695.973851178, "low20": -12359857.309735525, "high20": 19702484.671982218, "currentDaySignal": "248802.04550017748", "currentDayPrice": "65.25"}, {"symbol": "MOS", "day": "2026-04-07", "lastClose": 26.4, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -769544.7791117369, "high1": 159954.41369307417, "low5": -2098924.0280907187, "high5": 4550258.610754815, "low20": -8467600.796281656, "high20": 15009311.757466448, "currentDaySignal": "-431710.63684615673", "currentDayPrice": "25.87"}, {"symbol": "MPC", "day": "2026-04-07", "lastClose": 245.42, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -4741084.207081474, "high1": 506606.6095707973, "low5": -4741084.207081474, "high5": 5301900.970903063, "low20": -34750961.515841894, "high20": 6081284.616609695, "currentDaySignal": "112855.23067732064", "currentDayPrice": "231.91"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-04-07", "lastClose": 119.32, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -454919.83059172996, "high1": 4113500.204478559, "low5": -6538830.242417094, "high5": 4113500.204478559, "low20": -8983539.513107333, "high20": 8707122.684246708, "currentDaySignal": "1977686.4113359416", "currentDayPrice": "120.91"}, {"symbol": "MRNA", "day": "2026-04-07", "lastClose": 50.1, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -2315618.1175574316, "high1": 2545481.489830934, "low5": -6430799.49905666, "high5": 5521079.333788734, "low20": -10137673.345166601, "high20": 7179320.694732617, "currentDaySignal": "457732.5506052342", "currentDayPrice": "51.5"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-04-07", "lastClose": 109.61, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -18226668.487916663, "high1": 1828069.6866152412, "low5": -32965853.755857825, "high5": 90182613.80778292, "low20": -74229251.35441574, "high20": 90182613.80778292, "currentDaySignal": "24092710.3741809", "currentDayPrice": "112.86"}, {"symbol": "MS", "day": "2026-04-07", "lastClose": 168.48, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -2471602.125958606, "high1": 2638786.712448557, "low5": -7686272.933331276, "high5": 5586164.201464859, "low20": -32052062.5617743, "high20": 17732660.020160396, "currentDaySignal": "-7726704.203691326", "currentDayPrice": "175.38"}, {"symbol": "MSFT", "day": "2026-04-07", "lastClose": 372.43, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -133187697.51822795, "high1": 8539583.806938767, "low5": -133187697.51822795, "high5": 400808419.4426306, "low20": -441887800.8791879, "high20": 400808419.4426306, "currentDaySignal": "32124462.535934042", "currentDayPrice": "378.44"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.81"}, {"symbol": "MSTR", "day": "2026-04-07", "lastClose": 124.37, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -30371803.246798083, "high1": 10481370.520867927, "low5": -32848483.999202404, "high5": 86566930.34640561, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "8031466.805552966", "currentDayPrice": "127.89"}, {"symbol": "MU", "day": "2026-04-07", "lastClose": 378.29, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -320572955.8555514, "high1": -193310.46569806337, "low5": -320572955.8555514, "high5": 587749342.2703633, "low20": -1192014643.1340158, "high20": 587749342.2703633, "currentDaySignal": "-141579376.00246307", "currentDayPrice": "399.43"}, {"symbol": "Nasdaq", "day": "2026-04-07", "lastClose": 24223.625, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -1030063408.3105137, "high1": 1309998374.6901617, "low5": -2323810241.3498397, "high5": 3693300240.181524, "low20": -3817924770.945119, "high20": 5758039106.377338, "currentDaySignal": "-2569819901.5606985", "currentDayPrice": "24833.4"}, {"symbol": "NBIS", "day": "2026-04-07", "lastClose": 117.73, "companyName": null, "sector": null, "industry": null, "low1": -15014667.042431077, "high1": 20205131.110751327, "low5": -15014667.042431077, "high5": 39237579.04993901, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "-2535027.803808372", "currentDayPrice": "121.0"}, {"symbol": "NCLH", "day": "2026-04-07", "lastClose": 18.82, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -4293567.461474781, "high1": 11644.518238915609, "low5": -8722067.036252273, "high5": 1849425.8331454499, "low20": -8722067.036252273, "high20": 2909643.475140752, "currentDaySignal": "-2012587.576961237", "currentDayPrice": "20.48"}, {"symbol": "NDX", "day": "2026-04-07", "lastClose": 24223.625, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -441819513.24279, "high1": 731911982.0884886, "low5": -723501471.5870166, "high5": 1036612876.0216123, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "-906526076.5926297", "currentDayPrice": "24834.2"}, {"symbol": "NEE", "day": "2026-04-07", "lastClose": 93.66, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -176829.89209935238, "high1": 1987170.8157422417, "low5": -4634145.055676344, "high5": 10582167.356485507, "low20": -6287344.3960856665, "high20": 60684451.52283138, "currentDaySignal": "3352433.5358851706", "currentDayPrice": "93.57"}, {"symbol": "NEM", "day": "2026-04-07", "lastClose": 114.85, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -425777.1090541665, "high1": 8875885.66163797, "low5": -4678420.629303748, "high5": 16197237.70418231, "low20": -25608951.76698233, "high20": 16197237.70418231, "currentDaySignal": "-1571282.6225878978", "currentDayPrice": "117.28"}, {"symbol": "NET", "day": "2026-04-07", "lastClose": 216.4, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3222272.1544234063, "high1": 5159318.30725186, "low5": -4681775.6827448215, "high5": 8097893.537023453, "low20": -7366277.051027719, "high20": 15734272.71437107, "currentDaySignal": "-3087118.132301813", "currentDayPrice": "213.52"}, {"symbol": "NFLX", "day": "2026-04-07", "lastClose": 98.99, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -18530385.23368663, "high1": 14839746.184781058, "low5": -169923494.15768367, "high5": 40866878.03838464, "low20": -169923494.15768367, "high20": 86454054.91637862, "currentDaySignal": "-38969224.138504155", "currentDayPrice": "99.405"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "6.41"}, {"symbol": "NKE", "day": "2026-04-07", "lastClose": 42.66, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -22093065.528955534, "high1": 108980.74080139096, "low5": -118079785.32011089, "high5": 7242347.587358993, "low20": -118079785.32011089, "high20": 11806466.283532126, "currentDaySignal": "-1735435.1340158416", "currentDayPrice": "43.31"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-04-07", "lastClose": 19.81, "companyName": null, "sector": null, "industry": null, "low1": -392136.2360038665, "high1": 12935.640722763328, "low5": -654391.3800428304, "high5": 373162.018121804, "low20": -668623.9821126196, "high20": 636908.2051736683, "currentDaySignal": "6647.73017996627", "currentDayPrice": "21.39"}, {"symbol": "NOK", "day": "2026-04-07", "lastClose": 8.89, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -664652.4870567352, "high1": 1812691.5473275518, "low5": -1581259.8929845481, "high5": 21440892.524357047, "low20": -11737025.191516034, "high20": 21440892.524357047, "currentDaySignal": "1886638.8264005124", "currentDayPrice": "9.26"}, {"symbol": "NOW", "day": "2026-04-07", "lastClose": 100.71, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": 88495.61364414387, "high1": 18085034.611821216, "low5": -5545119.652241795, "high5": 18085034.611821216, "low20": -20228686.8987668, "high20": 22517648.954620667, "currentDaySignal": "-908244.2427241048", "currentDayPrice": "101.53"}, {"symbol": "NU", "day": "2026-04-07", "lastClose": 14.14, "companyName": null, "sector": null, "industry": null, "low1": -1731911.2713983492, "high1": -10240.552985585937, "low5": -1731911.2713983492, "high5": 1616440.0074607052, "low20": -3168480.001722042, "high20": 3764789.586682826, "currentDaySignal": "311954.95750515634", "currentDayPrice": "14.5"}, {"symbol": "NVAX", "day": "2026-04-07", "lastClose": 7.995, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -136138.0497470329, "high1": 65096.10706233467, "low5": -475783.9977567914, "high5": 332910.0405092811, "low20": -1740230.04656626, "high20": 1330383.7769452978, "currentDaySignal": "217365.98383870965", "currentDayPrice": "8.3"}, {"symbol": "NVDA", "day": "2026-04-07", "lastClose": 178.2, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -10951376.204324326, "high1": 241758768.20849636, "low5": -116428490.22338969, "high5": 455907789.95270467, "low20": -809067924.0762897, "high20": 777045824.5149981, "currentDaySignal": "-423373404.1535535", "currentDayPrice": "180.735"}, {"symbol": "NVO", "day": "2026-04-07", "lastClose": 36.87, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1007667.3911621775, "high1": 6054613.297287979, "low5": -5445706.069756732, "high5": 12164313.025698438, "low20": -9737444.823424913, "high20": 21142821.622331012, "currentDaySignal": "393543.52479591704", "currentDayPrice": "37.8"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-04-07", "lastClose": 408.03, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -216314.82473753794, "high1": 1294957.4831651482, "low5": -6685553.4170147395, "high5": 2425745.9295794265, "low20": -6685553.4170147395, "high20": 3182575.5299722664, "currentDaySignal": "312591.3257183807", "currentDayPrice": "403.62"}, {"symbol": "OKLO", "day": "2026-04-07", "lastClose": 46.61, "companyName": null, "sector": null, "industry": null, "low1": -3001847.074097051, "high1": 411280.0000436891, "low5": -4487122.800816592, "high5": 6877586.260555493, "low20": -38947148.380117245, "high20": 8398770.425990168, "currentDaySignal": "4003758.2783380817", "currentDayPrice": "48.38"}, {"symbol": "OKTA", "day": "2026-04-07", "lastClose": 79.5, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2552999.0894160965, "high1": 291964.10554635705, "low5": -2759171.7794859866, "high5": 2447538.2662973795, "low20": -2759171.7794859866, "high20": 6680584.094129646, "currentDaySignal": "-334063.8116177555", "currentDayPrice": "79.66"}, {"symbol": "ON", "day": "2026-04-07", "lastClose": 63.81, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -5305173.344259642, "high1": 42042.0978282766, "low5": -5305173.344259642, "high5": 2076284.921266263, "low20": -5305173.344259642, "high20": 4752793.752877423, "currentDaySignal": "-1231598.8641838457", "currentDayPrice": "66.62"}, {"symbol": "ONON", "day": "2026-04-07", "lastClose": 32.38, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -266560.59995538014, "high1": 2685691.4106109, "low5": -3753983.3795396574, "high5": 2685691.4106109, "low20": -5583872.86181869, "high20": 4989114.4029610455, "currentDaySignal": "1248617.873712916", "currentDayPrice": "34.5"}, {"symbol": "OPEN", "day": "2026-04-07", "lastClose": 4.55, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -925192.6398009557, "high1": 63395.47482607387, "low5": -2501114.4241675483, "high5": 597493.02502933, "low20": -6527776.811008142, "high20": 5068583.323001365, "currentDaySignal": "-1053859.2382343607", "currentDayPrice": "4.84"}, {"symbol": "ORCL", "day": "2026-04-07", "lastClose": 143.39, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -19494810.19570587, "high1": 21869168.762385905, "low5": -33615798.44387396, "high5": 54035035.2436109, "low20": -138170947.1518218, "high20": 308159633.44629085, "currentDaySignal": "-35305609.529246256", "currentDayPrice": "144.76"}, {"symbol": "OXY", "day": "2026-04-07", "lastClose": 62.68, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -11536012.063210482, "high1": 14768201.689952511, "low5": -65644798.1451833, "high5": 53000240.60836331, "low20": -65644798.1451833, "high20": 82429615.00673154, "currentDaySignal": "20595684.169399064", "currentDayPrice": "58.46"}, {"symbol": "OZK", "day": "2026-04-07", "lastClose": 46.635, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -63354.66968900218, "high1": 4116.841125837714, "low5": -63354.66968900218, "high5": 101872.82993693424, "low20": -256713.83833481505, "high20": 688903.934363027, "currentDaySignal": "-80405.6027505296", "currentDayPrice": "47.31"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-04-07", "lastClose": 169.88, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -897500.7442419945, "high1": 24580017.698058084, "low5": -14614422.25035027, "high5": 24580017.698058084, "low20": -37757558.20980922, "high20": 24580017.698058084, "currentDaySignal": "5356283.147886756", "currentDayPrice": "176.49"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-04-07", "lastClose": 10.98, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -399523.4231237073, "high1": 1245286.9949431182, "low5": -1274688.868849219, "high5": 1245286.9949431182, "low20": -5636773.002789203, "high20": 8313902.791528444, "currentDaySignal": "-318643.8274476054", "currentDayPrice": "10.875"}, {"symbol": "PBR", "day": "2026-04-07", "lastClose": 20.73, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -3352903.139079002, "high1": 702494.2253463402, "low5": -9909772.005395029, "high5": 3373545.932522862, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "-989118.6970952428", "currentDayPrice": "19.5"}, {"symbol": "PDD", "day": "2026-04-07", "lastClose": 99.54, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -10633087.882382866, "high1": 121605.61957331505, "low5": -15328978.533132702, "high5": 29448900.39327385, "low20": -59914572.8419893, "high20": 45721984.807554476, "currentDaySignal": "52245215.46790747", "currentDayPrice": "103.53"}, {"symbol": "PENN", "day": "2026-04-07", "lastClose": 15.05, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -90071.40450227373, "high1": -279.9897211586811, "low5": -564596.4902969551, "high5": 230072.36574308507, "low20": -791001.7521372087, "high20": 230072.36574308507, "currentDaySignal": "122097.55086287468", "currentDayPrice": "15.46"}, {"symbol": "PEP", "day": "2026-04-07", "lastClose": 153.29, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1493730.4127053672, "high1": 701590.2905703645, "low5": -5761370.281141072, "high5": 17871237.71297058, "low20": -12754584.871037003, "high20": 17871237.71297058, "currentDaySignal": "3948843.124790364", "currentDayPrice": "153.77"}, {"symbol": "PFE", "day": "2026-04-07", "lastClose": 27.16, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4805435.689436837, "high1": 1130033.4228599037, "low5": -14856421.751436846, "high5": 7254010.60259183, "low20": -14856421.751436846, "high20": 32261970.292179562, "currentDaySignal": "-2773918.0426930212", "currentDayPrice": "27.095"}, {"symbol": "PG", "day": "2026-04-07", "lastClose": 141.34, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -272461.9127770122, "high1": 11242482.869145144, "low5": -2899053.578809363, "high5": 14911335.753360769, "low20": -9102367.08890004, "high20": 22916111.153336775, "currentDaySignal": "5211981.529527095", "currentDayPrice": "144.22"}, {"symbol": "PINS", "day": "2026-04-07", "lastClose": 18.19, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -546.45384743752, "high1": 2114750.1407559398, "low5": -3047780.9910172545, "high5": 8158076.8838908095, "low20": -7519412.584799574, "high20": 8158076.8838908095, "currentDaySignal": "-318911.70345147577", "currentDayPrice": "18.36"}, {"symbol": "PLTR", "day": "2026-04-07", "lastClose": 150.25, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -14569948.618467402, "high1": 48957197.8316313, "low5": -32244974.056854725, "high5": 131680585.7003409, "low20": -150660462.61508387, "high20": 198142771.9365024, "currentDaySignal": "-48350927.65567503", "currentDayPrice": "147.87"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.65"}, {"symbol": "PTON", "day": "2026-04-07", "lastClose": 4.8, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -256953.06506435008, "high1": 119251.66622572874, "low5": -1620103.921022195, "high5": 793304.103349227, "low20": -1620103.921022195, "high20": 5250403.67760133, "currentDaySignal": "-359767.89379134367", "currentDayPrice": "4.72"}, {"symbol": "PYPL", "day": "2026-04-07", "lastClose": 44.94, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1623121.242627338, "high1": 1164239.73367335, "low5": -6740694.61761369, "high5": 7088331.085249429, "low20": -15487918.691712257, "high20": 19459067.805054333, "currentDaySignal": "552445.378815759", "currentDayPrice": "46.12"}, {"symbol": "QBTS", "day": "2026-04-07", "lastClose": 13.75, "companyName": null, "sector": null, "industry": null, "low1": -2601393.251013837, "high1": 64281.00719722979, "low5": -3020877.8981070304, "high5": 1822468.7628347066, "low20": -3020877.8981070304, "high20": 6036937.515421918, "currentDaySignal": "389614.38065045665", "currentDayPrice": "14.165"}, {"symbol": "QCOM", "day": "2026-04-07", "lastClose": 123.94, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -8511726.133646341, "high1": 552205.7315052885, "low5": -23625329.280774146, "high5": 15624626.369014714, "low20": -23625329.280774146, "high20": 17672291.20158774, "currentDaySignal": "494833.35498220945", "currentDayPrice": "126.65"}, {"symbol": "QQQ", "day": "2026-04-07", "lastClose": 589.34, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -869587718.2230574, "high1": 1204538993.2490964, "low5": -1832064717.737136, "high5": 2694897533.3124084, "low20": -2576650992.809476, "high20": 5413335121.6904125, "currentDaySignal": "-1663293824.968075", "currentDayPrice": "603.92"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.34"}, {"symbol": "QUBT", "day": "2026-04-07", "lastClose": 6.77, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -155375.30909676757, "high1": 1340291.931986977, "low5": -790875.4787327657, "high5": 1943669.1273474575, "low20": -1680806.8510532042, "high20": 1943669.1273474575, "currentDaySignal": "-587408.150407881", "currentDayPrice": "6.87"}, {"symbol": "RBLX", "day": "2026-04-07", "lastClose": 57.59, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1597961.9122157432, "high1": 272048.35094456706, "low5": -1597961.9122157432, "high5": 9397333.681590168, "low20": -23634467.55759757, "high20": 9397333.681590168, "currentDaySignal": "-764864.5187427617", "currentDayPrice": "57.96"}, {"symbol": "RCL", "day": "2026-04-07", "lastClose": 267.9, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1508108.1924869057, "high1": 4064851.102958174, "low5": -2052139.9824321573, "high5": 29611807.827237524, "low20": -49087657.42683836, "high20": 29611807.827237524, "currentDaySignal": "3361773.479874785", "currentDayPrice": "287.22"}, {"symbol": "RDDT", "day": "2026-04-07", "lastClose": 141.65, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -189362.44181763977, "high1": 8540475.728646966, "low5": -3928977.845129886, "high5": 24547415.899063766, "low20": -36231440.79058444, "high20": 24547415.899063766, "currentDaySignal": "6586060.344441187", "currentDayPrice": "147.38"}, {"symbol": "RDW", "day": "2026-04-07", "lastClose": 9.7, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -956.3070049685082, "high1": 1877811.0353805313, "low5": -942705.5403576947, "high5": 1877811.0353805313, "low20": -1468560.5619655123, "high20": 1877811.0353805313, "currentDaySignal": "-115426.8829106886", "currentDayPrice": "9.8"}, {"symbol": "RF", "day": "2026-04-07", "lastClose": 26.635, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -60724.5832440645, "high1": 887.1809537796394, "low5": -250988.64677194436, "high5": 131223.8397473981, "low20": -488386.96660211065, "high20": 1069065.8978805863, "currentDaySignal": "-74923.13880506068", "currentDayPrice": "27.295"}, {"symbol": "RGTI", "day": "2026-04-07", "lastClose": 13.93, "companyName": null, "sector": null, "industry": null, "low1": -1249216.642031789, "high1": 2046164.5065724212, "low5": -1673511.2427244566, "high5": 3895421.1840225714, "low20": -3958243.565685295, "high20": 4490174.350253662, "currentDaySignal": "-553551.7246688249", "currentDayPrice": "14.16"}, {"symbol": "RH", "day": "2026-04-07", "lastClose": 114.42, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1191338.5936831052, "high1": 169773.60562481682, "low5": -10566634.638586687, "high5": 6211690.70029811, "low20": -10566634.638586687, "high20": 6211690.70029811, "currentDaySignal": "-1146329.4275787005", "currentDayPrice": "121.5"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.515"}, {"symbol": "RILY", "day": "2026-04-07", "lastClose": 7.115, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -6094.804569030915, "high1": 223320.94946143698, "low5": -511119.12672290305, "high5": 538797.7214444693, "low20": -922348.5572924044, "high20": 1026422.3699090381, "currentDaySignal": "1134046.5501503805", "currentDayPrice": "7.46"}, {"symbol": "RIOT", "day": "2026-04-07", "lastClose": 14.22, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4672561.9482503375, "high1": 18987.994251093874, "low5": -5850666.037254616, "high5": 3218527.768879987, "low20": -5850666.037254616, "high20": 8039473.794650991, "currentDaySignal": "3129856.7640511114", "currentDayPrice": "15.44"}, {"symbol": "RIVN", "day": "2026-04-07", "lastClose": 14.715, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4838725.355182339, "high1": 47675.786248783545, "low5": -4838725.355182339, "high5": 20606127.815920312, "low20": -17131299.91176564, "high20": 20606127.815920312, "currentDaySignal": "-2586579.5342310974", "currentDayPrice": "14.87"}, {"symbol": "RKLB", "day": "2026-04-07", "lastClose": 66.61, "companyName": null, "sector": null, "industry": null, "low1": -20746859.408010866, "high1": 237536.5499741859, "low5": -20746859.408010866, "high5": 17568942.7829141, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "11849389.91877393", "currentDayPrice": "69.52"}, {"symbol": "RKT", "day": "2026-04-07", "lastClose": 14.52, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -1197273.2268255323, "high1": 8641.31845089111, "low5": -3825896.285294143, "high5": 5144751.94500884, "low20": -5015606.731989991, "high20": 5144751.94500884, "currentDaySignal": "-157326.7420402575", "currentDayPrice": "15.2"}, {"symbol": "ROKU", "day": "2026-04-07", "lastClose": 98.56, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -3367.1639438431157, "high1": 2717503.0385565176, "low5": -16505853.033385282, "high5": 7030475.217500589, "low20": -16505853.033385282, "high20": 7030475.217500589, "currentDaySignal": "159561.55627192234", "currentDayPrice": "101.84"}, {"symbol": "RTX", "day": "2026-04-07", "lastClose": 197.64, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -2550291.0641944003, "high1": 1827888.09450367, "low5": -10226015.500742372, "high5": 7589366.071317282, "low20": -15924316.670713812, "high20": 10630680.644422656, "currentDaySignal": "1025798.1355584657", "currentDayPrice": "202.1"}, {"symbol": "RUN", "day": "2026-04-07", "lastClose": 13.21, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -697085.4620613719, "high1": 2282.2522893350488, "low5": -776657.7864744156, "high5": 2238551.639727519, "low20": -2439183.9320723056, "high20": 2847260.097179719, "currentDaySignal": "253417.4203096381", "currentDayPrice": "13.865"}, {"symbol": "Russell 2k", "day": "2026-04-07", "lastClose": 2550.050505050505, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -274279692.5269384, "high1": 21807348.234108504, "low5": -753753334.4969625, "high5": 108060351.77781895, "low20": -753753334.4969625, "high20": 540885203.0209912, "currentDaySignal": "-417433897.9013745", "currentDayPrice": "2612.55"}, {"symbol": "RUT", "day": "2026-04-07", "lastClose": 2550.050505050505, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -226150570.31036812, "high1": 0, "low5": -226150570.31036812, "high5": 67131988.78260104, "low20": -226150570.31036812, "high20": 579235408.5941329, "currentDaySignal": "-22609931.335381262", "currentDayPrice": "2612.55"}, {"symbol": "S", "day": "2026-04-07", "lastClose": 13.385, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -40288.383143849744, "high1": 129269.52332384558, "low5": -2281884.0210150676, "high5": 535892.362950135, "low20": -8475315.330512801, "high20": 1579728.9609629617, "currentDaySignal": "-91098.25811834271", "currentDayPrice": "13.8"}, {"symbol": "S&P 500", "day": "2026-04-07", "lastClose": 6623.75, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -678372508.0213467, "high1": 5562324745.444034, "low5": -3358179971.134778, "high5": 6047574164.298005, "low20": -8613267743.852098, "high20": 8184474113.016856, "currentDaySignal": "-34732623.351052016", "currentDayPrice": "6754.4"}, {"symbol": "S&P Equities", "day": "2026-04-07", "lastClose": 6615.45, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -1070980108.7288995, "high1": 320969744.8017276, "low5": -1070980108.7288995, "high5": 4247171731.63361, "low20": -4413104580.46202, "high20": 4247171731.63361, "currentDaySignal": "-586052354.4302977", "currentDayPrice": "6754.4"}, {"symbol": "S&P ES=F", "day": "2026-04-07", "lastClose": 6663.25, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -374939117.1842109, "high1": 865717095.853035, "low5": -788346846.9152374, "high5": 865717095.853035, "low20": -1998898147.4328144, "high20": 2508354765.6316605, "currentDaySignal": "2813996643.269592", "currentDayPrice": "6793.25"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-04-07", "lastClose": 95.1, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -7228619.374731044, "high1": 206703.97933103947, "low5": -7228619.374731044, "high5": 12373399.651183119, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "4602195.089732519", "currentDayPrice": "96.69"}, {"symbol": "SCHW", "day": "2026-04-07", "lastClose": 93.34, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -4803724.524194078, "high1": 7902770.950912965, "low5": -10284416.796438871, "high5": 7902770.950912965, "low20": -13387441.764935609, "high20": 8035792.359246099, "currentDaySignal": "5572413.1136676185", "currentDayPrice": "96.36"}, {"symbol": "SE", "day": "2026-04-07", "lastClose": 81.29, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -77271.85608086371, "high1": 1594113.5622457908, "low5": -1743999.1317203692, "high5": 1594113.5622457908, "low20": -7918619.481301125, "high20": 3347786.201445553, "currentDaySignal": "1118798.1494088839", "currentDayPrice": "86.73"}, {"symbol": "SEDG", "day": "2026-04-07", "lastClose": 43.78, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1179559.5141526998, "high1": 149254.0140905863, "low5": -1653669.1844133907, "high5": 1015842.0964801806, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "381225.39827994717", "currentDayPrice": "43.8"}, {"symbol": "SERV", "day": "2026-04-07", "lastClose": 8.05, "companyName": null, "sector": null, "industry": null, "low1": -355537.8795077074, "high1": 4979.3208542674465, "low5": -355537.8795077074, "high5": 429273.2913965532, "low20": -1901775.8654419421, "high20": 1945988.127322285, "currentDaySignal": "-264036.802923042", "currentDayPrice": "8.33"}, {"symbol": "SHOP", "day": "2026-04-07", "lastClose": 117.17, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5532391.100439054, "high1": 17432.22741701216, "low5": -14765441.384375107, "high5": 5189673.887104113, "low20": -22471753.116808727, "high20": 12338254.236090926, "currentDaySignal": "13712830.047787352", "currentDayPrice": "123.51"}, {"symbol": "SLB", "day": "2026-04-07", "lastClose": 50.4, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -1116794.57457527, "high1": 342413.7015480013, "low5": -9090103.128017679, "high5": 2884306.3642551145, "low20": -26191421.76527156, "high20": 20206911.1450745, "currentDaySignal": "2113517.0883091567", "currentDayPrice": "51.55"}, {"symbol": "SLV", "day": "2026-04-07", "lastClose": 66.05, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -63759494.49255652, "high1": 2171911.034488867, "low5": -63759494.49255652, "high5": 107636517.58805445, "low20": -171803799.0188899, "high20": 107636517.58805445, "currentDaySignal": "3805939.2123508677", "currentDayPrice": "68.12"}, {"symbol": "SMCI", "day": "2026-04-07", "lastClose": 22.74, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1655294.8992075, "high1": 6980706.770069175, "low5": -5623765.620212045, "high5": 22558539.708451543, "low20": -53163827.61675638, "high20": 42426734.79233151, "currentDaySignal": "-2769757.785175366", "currentDayPrice": "22.965"}, {"symbol": "SMH", "day": "2026-04-07", "lastClose": 400.49, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -48127778.39617553, "high1": 5696862.915042463, "low5": -67067172.02516414, "high5": 79983642.35162112, "low20": -134890810.7911992, "high20": 79983642.35162112, "currentDaySignal": "20653.168289019202", "currentDayPrice": "416.9"}, {"symbol": "SMR", "day": "2026-04-07", "lastClose": 9.185, "companyName": null, "sector": null, "industry": null, "low1": -856656.9889572923, "high1": 481104.37154602143, "low5": -1575710.4029895775, "high5": 1219447.5215622524, "low20": -3854070.398989584, "high20": 1943982.0494630095, "currentDaySignal": "557945.841780676", "currentDayPrice": "9.69"}, {"symbol": "SNAP", "day": "2026-04-07", "lastClose": 4.81, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -457815.4441700721, "high1": 626867.517811494, "low5": -2518050.6716454634, "high5": 4142980.930871819, "low20": -2645860.1911615604, "high20": 4253050.051131012, "currentDaySignal": "-3024788.915253047", "currentDayPrice": "4.895"}, {"symbol": "SNDK", "day": "2026-04-07", "lastClose": 711.61, "companyName": null, "sector": null, "industry": null, "low1": -101241921.6724654, "high1": 13056910.574564226, "low5": -101241921.6724654, "high5": 488784023.15230155, "low20": -438704895.8668803, "high20": 488784023.15230155, "currentDaySignal": "151081554.2093962", "currentDayPrice": "769.22"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.355"}, {"symbol": "SNOW", "day": "2026-04-07", "lastClose": 149.15, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -875744.5184200436, "high1": 6467588.0606300235, "low5": -21119084.628975686, "high5": 19301990.686427582, "low20": -27540917.698567122, "high20": 19301990.686427582, "currentDaySignal": "-668.8724364181162", "currentDayPrice": "154.08"}, {"symbol": "SOFI", "day": "2026-04-07", "lastClose": 16.14, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -8828639.246797059, "high1": 1289758.4068878358, "low5": -10027655.249964306, "high5": 30219243.119910352, "low20": -33252344.09982998, "high20": 30219243.119910352, "currentDaySignal": "-16673980.5682042", "currentDayPrice": "16.46"}, {"symbol": "SOUN", "day": "2026-04-07", "lastClose": 6.7, "companyName": null, "sector": null, "industry": null, "low1": -543831.4135482012, "high1": 1861124.0491679255, "low5": -822222.878611848, "high5": 2338609.5932587623, "low20": -2582923.201265374, "high20": 3139446.4718425665, "currentDaySignal": "-486006.228512718", "currentDayPrice": "6.89"}, {"symbol": "SOXL", "day": "2026-04-07", "lastClose": 56.74, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -8841726.496966453, "high1": 11888836.610227272, "low5": -11763589.348895472, "high5": 73828237.35338584, "low20": -72976520.45921607, "high20": 73828237.35338584, "currentDaySignal": "24803655.02117271", "currentDayPrice": "64.43"}, {"symbol": "SOXS", "day": "2026-04-07", "lastClose": 33.35, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -156484.65039078653, "high1": 1431686.582421113, "low5": -5738465.221068704, "high5": 2340108.42296557, "low20": -5738465.221068704, "high20": 7356171.637786683, "currentDaySignal": "555018.7868827652", "currentDayPrice": "28.8"}, {"symbol": "SOXX", "day": "2026-04-07", "lastClose": 348.16, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -27184564.784477152, "high1": 189095.72215392606, "low5": -27184564.784477152, "high5": 17489350.80443991, "low20": -28866361.371602114, "high20": 17489350.80443991, "currentDaySignal": "3063260.7351742927", "currentDayPrice": "364.03"}, {"symbol": "SOYB", "day": "2026-04-07", "lastClose": 24.28, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -68977.46695167784, "high1": 39888.91934272286, "low5": -91924.14771533775, "high5": 364412.73400752357, "low20": -3435908.121897865, "high20": 889046.502790733, "currentDaySignal": "44712.60857117541", "currentDayPrice": "24.34"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "3.0"}, {"symbol": "SPOT", "day": "2026-04-07", "lastClose": 483.025, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -5607582.105501244, "high1": 22751.717051747757, "low5": -5932090.674207129, "high5": 17139925.18361448, "low20": -18820440.41842652, "high20": 17139925.18361448, "currentDaySignal": "2440279.7337457836", "currentDayPrice": "494.28"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-04-07", "lastClose": 6623.75, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -545538819.0639167, "high1": 2838463737.4313726, "low5": -3448593411.481759, "high5": 3039771270.71739, "low20": -5284572812.929039, "high20": 5145959077.316484, "currentDaySignal": "-1034624121.4777772", "currentDayPrice": "6754.4"}, {"symbol": "SPXL", "day": "2026-04-07", "lastClose": 192.99, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -3283698.271768534, "high1": 3132174.311506256, "low5": -5091930.848671382, "high5": 11242494.764365604, "low20": -17040793.4858605, "high20": 11242494.764365604, "currentDaySignal": "-9260235.906572524", "currentDayPrice": "204.21"}, {"symbol": "SPXS", "day": "2026-04-07", "lastClose": 38.79, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -796657.8963512697, "high1": 4638469.722344096, "low5": -4329521.2698221225, "high5": 8991909.19383034, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "736591.3859566585", "currentDayPrice": "36.5"}, {"symbol": "SPXU", "day": "2026-04-07", "lastClose": 54.4, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -593136.0096407335, "high1": 772950.3727580245, "low5": -2633581.242873236, "high5": 1543560.5261898949, "low20": -2906783.6312323627, "high20": 5056650.173407519, "currentDaySignal": "-44750.753344471756", "currentDayPrice": "51.2"}, {"symbol": "SPY", "day": "2026-04-07", "lastClose": 660, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -537302307.9569917, "high1": 2147250256.4459138, "low5": -1057844918.2881379, "high5": 4392494674.146321, "low20": -2797226854.1290073, "high20": 4392494674.146321, "currentDaySignal": "-1790729509.878839", "currentDayPrice": "672.8"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-04-07", "lastClose": 75.68, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -8646487.434151247, "high1": 21435534.04949089, "low5": -18416627.857371427, "high5": 27257071.24054287, "low20": -21821508.183670677, "high20": 89552031.72625153, "currentDaySignal": "23283499.517417643", "currentDayPrice": "70.0"}, {"symbol": "STX", "day": "2026-04-07", "lastClose": 470.9, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -6181713.599139712, "high1": 13579418.345545681, "low5": -6181713.599139712, "high5": 21791449.84448118, "low20": -27855287.633081388, "high20": 107596813.11619905, "currentDaySignal": "-36438784.133125365", "currentDayPrice": "490.48"}, {"symbol": "SVXY", "day": "2026-04-07", "lastClose": 46.05, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -140145.75376044825, "high1": 7337.366585955478, "low5": -259211.00811194922, "high5": 339922.22071145964, "low20": -1554769.9942132626, "high20": 867172.8197580206, "currentDaySignal": "210046.5507805905", "currentDayPrice": "47.94"}, {"symbol": "T", "day": "2026-04-07", "lastClose": 28.06, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": 268.39652524058056, "high1": 4643799.263265647, "low5": -8918234.25954914, "high5": 5843321.695195107, "low20": -10893300.225189397, "high20": 22497774.64925755, "currentDaySignal": "2348042.827644581", "currentDayPrice": "27.26"}, {"symbol": "TAL", "day": "2026-04-07", "lastClose": 11.195, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -24128.432288458676, "high1": 52719.262236399554, "low5": -24128.432288458676, "high5": 52719.262236399554, "low20": -173908.77092910852, "high20": 219529.95961195749, "currentDaySignal": "210314.67149996807", "currentDayPrice": "11.68"}, {"symbol": "TDOC", "day": "2026-04-07", "lastClose": 5.325, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -298350.2370631212, "high1": 1764.4626893828217, "low5": -388824.21642960253, "high5": 156067.13941381808, "low20": -687145.1989700071, "high20": 305770.59801267856, "currentDaySignal": "-131640.60215204832", "currentDayPrice": "5.39"}, {"symbol": "TEM", "day": "2026-04-07", "lastClose": 46.97, "companyName": null, "sector": null, "industry": null, "low1": -831005.3143457402, "high1": 651505.5855780827, "low5": -831005.3143457402, "high5": 3703847.248750393, "low20": -7633959.351200457, "high20": 3703847.248750393, "currentDaySignal": "-354341.5303944122", "currentDayPrice": "47.85"}, {"symbol": "TEVA", "day": "2026-04-07", "lastClose": 29.325, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -133141.60042474294, "high1": 3010721.5109171392, "low5": -6073263.675797125, "high5": 4830726.541628467, "low20": -6073263.675797125, "high20": 4830726.541628467, "currentDaySignal": "112503.05912164395", "currentDayPrice": "30.13"}, {"symbol": "TFC", "day": "2026-04-07", "lastClose": 47.835, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -2879616.254935336, "high1": 74601.68566181688, "low5": -2879616.254935336, "high5": 2827714.657385485, "low20": -29560035.04191151, "high20": 4354523.602537777, "currentDaySignal": "-197726.23140830337", "currentDayPrice": "49.235"}, {"symbol": "TGT", "day": "2026-04-07", "lastClose": 119.65, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -3936172.476400033, "high1": 13123.779263393782, "low5": -3936172.476400033, "high5": 10153805.4072981, "low20": -7529809.328872151, "high20": 14999087.657063438, "currentDaySignal": "-840318.8137729799", "currentDayPrice": "121.37"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.735"}, {"symbol": "TLT", "day": "2026-04-07", "lastClose": 86.77, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -65090098.653403446, "high1": 28901374.336435687, "low5": -68545009.99725892, "high5": 48284172.90874618, "low20": -182124942.3496052, "high20": 84858091.26036006, "currentDaySignal": "-62898775.20602021", "currentDayPrice": "87.18"}, {"symbol": "TNA", "day": "2026-04-07", "lastClose": 46.88, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -226096.43939532383, "high1": 2128088.657256435, "low5": -2741195.0449223015, "high5": 7827707.268583521, "low20": -4882232.07410713, "high20": 7926641.617412473, "currentDaySignal": "1867254.8078023568", "currentDayPrice": "50.37"}, {"symbol": "TOST", "day": "2026-04-07", "lastClose": 26, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -428668.8324619259, "high1": 301893.2245321504, "low5": -1128287.444103535, "high5": 1592875.511093902, "low20": -6315020.681388845, "high20": 7034616.9062304525, "currentDaySignal": "-105138.82842096906", "currentDayPrice": "27.09"}, {"symbol": "TQQQ", "day": "2026-04-07", "lastClose": 44.26, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -19364370.31550215, "high1": 14796507.488546418, "low5": -19364370.31550215, "high5": 61824543.223192886, "low20": -137813178.3961632, "high20": 89644407.89114296, "currentDaySignal": "-31797413.293788884", "currentDayPrice": "47.55"}, {"symbol": "TSLA", "day": "2026-04-07", "lastClose": 348.15, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -354169511.48653674, "high1": 53740956.39754615, "low5": -1106671743.469231, "high5": 667367600.5721909, "low20": -1209937208.0440562, "high20": 682967305.5177842, "currentDaySignal": "-362339818.56924975", "currentDayPrice": "348.4"}, {"symbol": "TSLL", "day": "2026-04-07", "lastClose": 10.58, "companyName": null, "sector": null, "industry": null, "low1": -2699034.801266711, "high1": 293814.16112873284, "low5": -5244592.985000756, "high5": 6211372.367336996, "low20": -7410388.896100489, "high20": 8358474.123667644, "currentDaySignal": "-904709.2480396009", "currentDayPrice": "10.605"}, {"symbol": "TSM", "day": "2026-04-07", "lastClose": 345.29, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -17926518.623947307, "high1": 9590027.20205874, "low5": -44823645.89220111, "high5": 477995460.9728329, "low20": -121319231.16854794, "high20": 477995460.9728329, "currentDaySignal": "150577130.26352018", "currentDayPrice": "360.46"}, {"symbol": "TTD", "day": "2026-04-07", "lastClose": 20.79, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -6442486.249112997, "high1": 472579.3959882107, "low5": -6442486.249112997, "high5": 5550308.775390283, "low20": -6442486.249112997, "high20": 8337746.1304354, "currentDaySignal": "-1384508.4400104433", "currentDayPrice": "20.91"}, {"symbol": "TWLO", "day": "2026-04-07", "lastClose": 132.55, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1286854.2557514012, "high1": 234565.28009341942, "low5": -1850542.9649522325, "high5": 1058680.489844706, "low20": -2482820.4869677424, "high20": 1311550.7192479956, "currentDaySignal": "-54552.4665612158", "currentDayPrice": "135.78"}, {"symbol": "TXN", "day": "2026-04-07", "lastClose": 199.67, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -3242172.3458943046, "high1": 2195245.828846726, "low5": -3242172.3458943046, "high5": 6915403.201210813, "low20": -7616934.875665906, "high20": 15218053.627917975, "currentDaySignal": "6380932.0870325565", "currentDayPrice": "207.38"}, {"symbol": "TZA", "day": "2026-04-07", "lastClose": 6.61, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -362318.17195415706, "high1": 324483.8908385341, "low5": -448307.4564732103, "high5": 550363.4639766313, "low20": -1714604.0557185356, "high20": 2069708.1406353537, "currentDaySignal": "-302416.9106681203", "currentDayPrice": "6.12"}, {"symbol": "U", "day": "2026-04-07", "lastClose": 22.01, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1311286.710855398, "high1": 215207.25187945992, "low5": -1337361.94177584, "high5": 12227246.058943948, "low20": -3199450.89782211, "high20": 12227246.058943948, "currentDaySignal": "-1971044.8174581535", "currentDayPrice": "22.61"}, {"symbol": "UAL", "day": "2026-04-07", "lastClose": 89.6, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -7746011.3746902365, "high1": 27022.0784932244, "low5": -7746011.3746902365, "high5": 11514588.226136234, "low20": -30818979.124999728, "high20": 22519577.285215523, "currentDaySignal": "17291494.60279024", "currentDayPrice": "98.29"}, {"symbol": "UBER", "day": "2026-04-07", "lastClose": 71.76, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -543005.3924532903, "high1": 4591019.172582942, "low5": -8333437.274261565, "high5": 8169844.486968999, "low20": -22877999.816156548, "high20": 23197535.118717846, "currentDaySignal": "-10963327.193009868", "currentDayPrice": "73.44"}, {"symbol": "ULTA", "day": "2026-04-07", "lastClose": 532.97, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -3841167.426442925, "high1": 124064.1778254849, "low5": -10818372.287275098, "high5": 4168034.5826377785, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "8036542.32059899", "currentDayPrice": "537.49"}, {"symbol": "UNG", "day": "2026-04-07", "lastClose": 11.56, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -318182.1615381971, "high1": 1274153.3851717128, "low5": -2073089.6084669875, "high5": 1274153.3851717128, "low20": -3060497.242191658, "high20": 5351838.062577548, "currentDaySignal": "540917.7145762736", "currentDayPrice": "11.2"}, {"symbol": "UNH", "day": "2026-04-07", "lastClose": 307, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -11766919.249094902, "high1": 144832887.15310264, "low5": -16926417.286610536, "high5": 144832887.15310264, "low20": -80451525.1208047, "high20": 144832887.15310264, "currentDaySignal": "-27736301.969964646", "currentDayPrice": "306.2"}, {"symbol": "UPRO", "day": "2026-04-07", "lastClose": 101.25, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -3911989.1557171824, "high1": 666728.594103141, "low5": -6358699.46318916, "high5": 4582407.015568545, "low20": -8331825.911737294, "high20": 6693152.27677135, "currentDaySignal": "-4766949.24560389", "currentDayPrice": "107.09"}, {"symbol": "UPS", "day": "2026-04-07", "lastClose": 97.43, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -669427.7789960296, "high1": 3474708.7290219464, "low5": -17939228.847289268, "high5": 3474708.7290219464, "low20": -17939228.847289268, "high20": 10098604.697647922, "currentDaySignal": "-323345.6596709164", "currentDayPrice": "99.32"}, {"symbol": "UPST", "day": "2026-04-07", "lastClose": 26.4, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -2277506.441354541, "high1": 241380.38424458844, "low5": -3494449.0434860536, "high5": 1862507.1327888013, "low20": -4181368.0192457186, "high20": 3336062.0428527226, "currentDaySignal": "-769119.5967867515", "currentDayPrice": "27.15"}, {"symbol": "URA", "day": "2026-04-07", "lastClose": 47.99, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -336886.7923564128, "high1": 1014464.4248381599, "low5": -389036.8389774399, "high5": 4950643.766433881, "low20": -5403869.4846354, "high20": 14018816.674589712, "currentDaySignal": "-6213302.097608316", "currentDayPrice": "50.67"}, {"symbol": "USO", "day": "2026-04-07", "lastClose": 137.67, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -16052948.623160962, "high1": 46441042.18907947, "low5": -94289830.82202262, "high5": 74963848.3032744, "low20": -122172797.32952163, "high20": 86033516.59585212, "currentDaySignal": "-58477238.390287675", "currentDayPrice": "122.91"}, {"symbol": "UVXY", "day": "2026-04-07", "lastClose": 50.69, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -109573.90382378416, "high1": 8507280.189636081, "low5": -15117484.453454725, "high5": 10101878.275560161, "low20": -15117484.453454725, "high20": 27335607.254105292, "currentDaySignal": "-6019636.490810693", "currentDayPrice": "44.84"}, {"symbol": "V", "day": "2026-04-07", "lastClose": 303, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -681363.0020286433, "high1": 6433872.656911721, "low5": -30130820.150162682, "high5": 21536730.559313096, "low20": -30130820.150162682, "high20": 48464767.52498841, "currentDaySignal": "1012817.573518262", "currentDayPrice": "309.99"}, {"symbol": "VALE", "day": "2026-04-07", "lastClose": 16.185, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -492426.05439072463, "high1": 452697.9909848481, "low5": -2674996.0575882574, "high5": 3942386.7414055257, "low20": -3750360.1669652364, "high20": 5370649.042423628, "currentDaySignal": "876020.7979503267", "currentDayPrice": "16.66"}, {"symbol": "VFC", "day": "2026-04-07", "lastClose": 16.94, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -25278.127028247003, "high1": 207834.12013227883, "low5": -202560.8584230416, "high5": 207834.12013227883, "low20": -2085455.5693984162, "high20": 1677398.6125747196, "currentDaySignal": "-76609.24323320144", "currentDayPrice": "17.86"}, {"symbol": "VIX", "day": "2026-04-07", "lastClose": 25.74, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -3762616.2056715684, "high1": 9281211.45590787, "low5": -24653706.341675144, "high5": 17879960.67583616, "low20": -54668227.461087525, "high20": 92226422.23389468, "currentDaySignal": "-40887170.22470127", "currentDayPrice": "21.81"}, {"symbol": "VKTX", "day": "2026-04-07", "lastClose": 33.61, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -644612.2854754421, "high1": 127202.02425873946, "low5": -671167.7634220734, "high5": 2854842.318213258, "low20": -4838771.481173179, "high20": 2854842.318213258, "currentDaySignal": "-11926.853715261988", "currentDayPrice": "33.76"}, {"symbol": "VLO", "day": "2026-04-07", "lastClose": 250.97, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -929629.5309918603, "high1": 4177126.104423949, "low5": -6432761.219778553, "high5": 6852026.00400982, "low20": -18587154.157762002, "high20": 16960388.64813767, "currentDaySignal": "-9437043.899343537", "currentDayPrice": "238.41"}, {"symbol": "VOD", "day": "2026-04-07", "lastClose": 15.3, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -208365.70701594857, "high1": 3716.524887632982, "low5": -870217.5636709036, "high5": 1803884.7928965506, "low20": -870217.5636709036, "high20": 1803884.7928965506, "currentDaySignal": "83241.3485848697", "currentDayPrice": "15.685"}, {"symbol": "VRT", "day": "2026-04-07", "lastClose": 262.81, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -1478851.7547114629, "high1": 3907189.5092435787, "low5": -22497787.427769817, "high5": 22530697.72208717, "low20": -67823131.54406425, "high20": 28355870.10685223, "currentDaySignal": "-383474.00921047205", "currentDayPrice": "275.9"}, {"symbol": "VST", "day": "2026-04-07", "lastClose": 153.21, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -74584.25670289416, "high1": 4166014.2056756043, "low5": -7913658.209130723, "high5": 4166014.2056756043, "low20": -27763369.659937657, "high20": 15700126.276716823, "currentDaySignal": "3709972.3352839206", "currentDayPrice": "158.06"}, {"symbol": "VXX", "day": "2026-04-07", "lastClose": 34.85, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -139198.2402031758, "high1": 6829634.617418254, "low5": -6326418.91209248, "high5": 9102310.087069051, "low20": -7614292.517781961, "high20": 16172934.349390302, "currentDaySignal": "-3780820.0417512166", "currentDayPrice": "32.16"}, {"symbol": "VZ", "day": "2026-04-07", "lastClose": 48.68, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -217419.63326116255, "high1": 4781368.461707726, "low5": -5842839.761645398, "high5": 7887121.07060014, "low20": -21528177.783137135, "high20": 13383854.22417339, "currentDaySignal": "3901373.847954432", "currentDayPrice": "47.255"}, {"symbol": "W", "day": "2026-04-07", "lastClose": 70.175, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1912.5264931035092, "high1": 748796.9876067763, "low5": -4987177.234111839, "high5": 2808928.0778283994, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "607105.8264915232", "currentDayPrice": "75.55"}, {"symbol": "WAL", "day": "2026-04-07", "lastClose": 71.975, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": 65778.7236498048, "high1": 598158.4322457974, "low5": -203685.43135514695, "high5": 598158.4322457974, "low20": -754168.1983368414, "high20": 1562839.5397496985, "currentDaySignal": "9939.904517713823", "currentDayPrice": "75.5"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-04-07", "lastClose": 27.39, "companyName": null, "sector": null, "industry": null, "low1": -5478343.599483671, "high1": 246632.84447721794, "low5": -9160101.413995206, "high5": 3061715.7238181066, "low20": -9353664.113201877, "high20": 4964827.401001137, "currentDaySignal": "-364952.5966747082", "currentDayPrice": "27.5"}, {"symbol": "WDAY", "day": "2026-04-07", "lastClose": 127.52, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -10658457.137069192, "high1": 535282.1173230943, "low5": -14035433.03476164, "high5": 593579.9523613148, "low20": -17138365.050932657, "high20": 15013711.130521635, "currentDaySignal": "2163594.529934191", "currentDayPrice": "127.49"}, {"symbol": "WDC", "day": "2026-04-07", "lastClose": 312.8, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -40504.12925907536, "high1": 23094444.510205742, "low5": -5680783.679055176, "high5": 40259900.45865788, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "4244758.249266577", "currentDayPrice": "335.0"}, {"symbol": "WEAT", "day": "2026-04-07", "lastClose": 22.86, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -44444.68570568854, "high1": 1366993.3921971892, "low5": -2211848.177571026, "high5": 2000850.2722611642, "low20": -2954799.5030636285, "high20": 3129640.4578701006, "currentDaySignal": "1082583.4311654978", "currentDayPrice": "22.4"}, {"symbol": "WFC", "day": "2026-04-07", "lastClose": 81.77, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -2236502.457106047, "high1": 1204263.0169634863, "low5": -7673306.351771637, "high5": 16039378.200232154, "low20": -28449041.58475377, "high20": 24878052.18380675, "currentDaySignal": "2815361.6942428313", "currentDayPrice": "84.38"}, {"symbol": "WMT", "day": "2026-04-07", "lastClose": 122.5, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -29519672.402003612, "high1": 297722.2373593358, "low5": -29519672.402003612, "high5": 30045023.125969768, "low20": -37434672.11672436, "high20": 76384888.09516257, "currentDaySignal": "13082673.844413633", "currentDayPrice": "125.36"}, {"symbol": "WULF", "day": "2026-04-07", "lastClose": 16.58, "companyName": null, "sector": null, "industry": null, "low1": -4636609.65682784, "high1": 2078650.191735069, "low5": -9181085.917815704, "high5": 3496797.176881598, "low20": -13128988.877559962, "high20": 17679419.88770345, "currentDaySignal": "-3684204.8886395306", "currentDayPrice": "17.04"}, {"symbol": "WYNN", "day": "2026-04-07", "lastClose": 100.03, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1596230.9085198278, "high1": 454314.0908547922, "low5": -11032648.92630889, "high5": 454314.0908547922, "low20": -19612139.774065584, "high20": 4160145.235508152, "currentDaySignal": "-1660544.4332425916", "currentDayPrice": "106.03"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-04-07", "lastClose": 128.75, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -4681642.617003812, "high1": 2545437.4265721207, "low5": -4681642.617003812, "high5": 49607902.92007552, "low20": -23112654.20016744, "high20": 49607902.92007552, "currentDaySignal": "-4369944.042221132", "currentDayPrice": "130.54"}, {"symbol": "XHB", "day": "2026-04-07", "lastClose": 96.975, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -10928153.769673198, "high1": 4773.977792149537, "low5": -10928153.769673198, "high5": 4531164.615659005, "low20": -10928153.769673198, "high20": 10066503.470895084, "currentDaySignal": "2911855.4941873797", "currentDayPrice": "102.3"}, {"symbol": "XLB", "day": "2026-04-07", "lastClose": 50.16, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -353812.227597963, "high1": 48109.650894153085, "low5": -1455405.4986809315, "high5": 1557070.2292878248, "low20": -4283636.550773033, "high20": 6670835.064464462, "currentDaySignal": "-129500.02056168628", "currentDayPrice": "50.95"}, {"symbol": "XLC", "day": "2026-04-07", "lastClose": 111.845, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1683975.1361888386, "high1": 133074.96255647333, "low5": -1683975.1361888386, "high5": 405272.0397600503, "low20": -1683975.1361888386, "high20": 3118288.286065832, "currentDaySignal": "-87419.54909164099", "currentDayPrice": "113.39"}, {"symbol": "XLE", "day": "2026-04-07", "lastClose": 60, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -8601399.686466968, "high1": 14495784.915192101, "low5": -107620974.27456748, "high5": 16619238.709961621, "low20": -107620974.27456748, "high20": 57551601.725301266, "currentDaySignal": "23466825.670379512", "currentDayPrice": "57.48"}, {"symbol": "XLF", "day": "2026-04-07", "lastClose": 49.9, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -17855746.68568624, "high1": 1424156.6633022039, "low5": -17855746.68568624, "high5": 37672145.25515698, "low20": -39345947.73796468, "high20": 47567591.0151308, "currentDaySignal": "-13153116.854065655", "currentDayPrice": "51.095"}, {"symbol": "XLI", "day": "2026-04-07", "lastClose": 164.29, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4331864.2349998, "high1": 2136446.9604075244, "low5": -5865602.338218491, "high5": 4360758.283664797, "low20": -60180715.68239286, "high20": 27003540.40283878, "currentDaySignal": "-3778641.158248507", "currentDayPrice": "169.49"}, {"symbol": "XLK", "day": "2026-04-07", "lastClose": 137.4, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -38947723.66005736, "high1": 952470.1170297306, "low5": -39918703.03915736, "high5": 18740462.843842853, "low20": -39918703.03915736, "high20": 18740462.843842853, "currentDaySignal": "-10533159.402703341", "currentDayPrice": "141.31"}, {"symbol": "XLP", "day": "2026-04-07", "lastClose": 81.285, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -10575179.767902762, "high1": 22997.88717854874, "low5": -10575179.767902762, "high5": 6638279.886930549, "low20": -11772017.049470803, "high20": 41427183.45342891, "currentDaySignal": "-7847040.309226988", "currentDayPrice": "82.09"}, {"symbol": "XLRE", "day": "2026-04-07", "lastClose": 41.715, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -89347.85821578567, "high1": -2577.189339658563, "low5": -503587.66624217544, "high5": 284359.5932513246, "low20": -727023.1090816734, "high20": 754562.7134356173, "currentDaySignal": "83872.35793377916", "currentDayPrice": "42.305"}, {"symbol": "XLU", "day": "2026-04-07", "lastClose": 46.31, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -3884034.7366298116, "high1": 132379.95068252002, "low5": -12753237.713689111, "high5": 8768111.560580665, "low20": -81839521.05801272, "high20": 8768111.560580665, "currentDaySignal": "1104580.0326302808", "currentDayPrice": "46.38"}, {"symbol": "XLV", "day": "2026-04-07", "lastClose": 146.58, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -970828.3257973469, "high1": 8197431.888162159, "low5": -15655186.88614863, "high5": 8210225.171916267, "low20": -15655186.88614863, "high20": 8210225.171916267, "currentDaySignal": "2000012.8131040328", "currentDayPrice": "148.57"}, {"symbol": "XLY", "day": "2026-04-07", "lastClose": 107.78, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -16150046.84609566, "high1": 39768.74887265647, "low5": -16150046.84609566, "high5": 2250887.8722474603, "low20": -16150046.84609566, "high20": 4697369.041874985, "currentDaySignal": "-16367.123322251962", "currentDayPrice": "111.04"}, {"symbol": "XME", "day": "2026-04-07", "lastClose": 109.76, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -526485.894625366, "high1": 4762.324099064673, "low5": -1187847.7333910163, "high5": 589697.496918576, "low20": -7524113.134806327, "high20": 3994378.9202458747, "currentDaySignal": "-2675932.5444303593", "currentDayPrice": "112.02"}, {"symbol": "XOM", "day": "2026-04-07", "lastClose": 163.2, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -35659345.4750809, "high1": 17122299.111089323, "low5": -46866870.88933378, "high5": 92685791.56325512, "low20": -46866870.88933378, "high20": 119147830.41827609, "currentDaySignal": "2328635.9824384376", "currentDayPrice": "154.61"}, {"symbol": "XOP", "day": "2026-04-07", "lastClose": 179.88, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -13363654.206122132, "high1": 517436.9473069669, "low5": -26034881.930370584, "high5": 11562338.565853208, "low20": -43605241.67444858, "high20": 58470196.07162786, "currentDaySignal": "3098272.522201506", "currentDayPrice": "169.63"}, {"symbol": "XPEV", "day": "2026-04-07", "lastClose": 17.22, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -507582.2014398821, "high1": 115322.8377044266, "low5": -6581996.582900072, "high5": 6059884.426000069, "low20": -6581996.582900072, "high20": 6073850.578429116, "currentDaySignal": "243975.67147509247", "currentDayPrice": "17.87"}, {"symbol": "XRT", "day": "2026-04-07", "lastClose": 81.205, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -2397213.668892586, "high1": 9152.717939657232, "low5": -2397213.668892586, "high5": 2599742.9946327466, "low20": -9158182.930780359, "high20": 16687676.742527828, "currentDaySignal": "-586897.7594284586", "currentDayPrice": "83.26"}, {"symbol": "XSP", "day": "2026-04-07", "lastClose": 662.3480392156863, "companyName": null, "sector": null, "industry": null, "low1": -18041447.10991489, "high1": 50756053.65039522, "low5": -59873347.69613598, "high5": 62239662.56532913, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "-23375635.264008034", "currentDayPrice": "675.25"}, {"symbol": "XYZ", "day": "2026-04-07", "lastClose": 60.1, "companyName": null, "sector": null, "industry": null, "low1": -2933817.89893579, "high1": 2460478.1233231537, "low5": -3205309.415679927, "high5": 8370704.79879535, "low20": -21515430.787521865, "high20": 10334710.270102609, "currentDaySignal": "10784576.47861769", "currentDayPrice": "63.53"}, {"symbol": "Z", "day": "2026-04-07", "lastClose": 40.79, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -261391.72659243862, "high1": 306225.4147238347, "low5": -261391.72659243862, "high5": 306225.4147238347, "low20": -1451362.3502270603, "high20": 1167698.0536051763, "currentDaySignal": "113612.74990105268", "currentDayPrice": "42.73"}, {"symbol": "ZIM", "day": "2026-04-07", "lastClose": 26.3, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -82084.42075784337, "high1": 77543.6120107105, "low5": -203509.9354903213, "high5": 593979.525898712, "low20": -1774215.9317601654, "high20": 1988067.1467167055, "currentDaySignal": "-89754.53376420641", "currentDayPrice": "26.5"}, {"symbol": "ZION", "day": "2026-04-07", "lastClose": 59.2, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -101563.04370590264, "high1": 41615.797844523666, "low5": -677699.372502594, "high5": 1731602.22865407, "low20": -2338562.1350060417, "high20": 1731602.22865407, "currentDaySignal": "40812.17173624977", "currentDayPrice": "60.7"}, {"symbol": "ZM", "day": "2026-04-07", "lastClose": 84.015, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -2684368.201015839, "high1": 4911261.761167756, "low5": -7964153.516067825, "high5": 4911261.761167756, "low20": -7964153.516067825, "high20": 14750521.513762042, "currentDaySignal": "1506489.7719029684", "currentDayPrice": "84.29"}, {"symbol": "ZS", "day": "2026-04-07", "lastClose": 142, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -10476509.942974994, "high1": 505799.8277684436, "low5": -10476509.942974994, "high5": 2281116.8606177676, "low20": -17949440.44124867, "high20": 7967661.481048969, "currentDaySignal": "-634318.3072159694", "currentDayPrice": "143.43"}]