[{"symbol": "AA", "day": "2026-04-08", "lastClose": 72.17, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -4637781.353975618, "high1": 2320114.0784674035, "low5": -5685914.829185835, "high5": 8528773.040050676, "low20": -5814733.03058886, "high20": 30787904.926355958, "currentDaySignal": "-186269.5128721801", "currentDayPrice": "73.4"}, {"symbol": "AAL", "day": "2026-04-08", "lastClose": 11.41, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -14441865.922837619, "high1": 4552229.352475654, "low5": -14441865.922837619, "high5": 9375960.75771766, "low20": -14441865.922837619, "high20": 10612537.253148794, "currentDaySignal": "-768407.9895615659", "currentDayPrice": "11.175"}, {"symbol": "AAP", "day": "2026-04-08", "lastClose": 54.465, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -56456.19419625991, "high1": 212659.8124492998, "low5": -3519792.063884623, "high5": 384877.42457372294, "low20": -3519792.063884623, "high20": 1277617.695287677, "currentDaySignal": "2691150.432920031", "currentDayPrice": "54.57"}, {"symbol": "AAPL", "day": "2026-04-08", "lastClose": 259.05, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -35573877.37305874, "high1": 316027291.3925343, "low5": -436066941.52751946, "high5": 316027291.3925343, "low20": -436066941.52751946, "high20": 364543226.0332118, "currentDaySignal": "-15623393.466114676", "currentDayPrice": "257.63"}, {"symbol": "ABBV", "day": "2026-04-08", "lastClose": 211.37, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -988761.6306419857, "high1": 2556305.642656967, "low5": -24151256.387173623, "high5": 2661545.756080839, "low20": -24151256.387173623, "high20": 9628170.137781618, "currentDaySignal": "-363078.0404560485", "currentDayPrice": "210.85"}, {"symbol": "ABNB", "day": "2026-04-08", "lastClose": 131.78, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1682979.9941644366, "high1": 1260952.9989486905, "low5": -3933355.409271204, "high5": 1260952.9989486905, "low20": -19632529.89368428, "high20": 7360282.372308581, "currentDaySignal": "-260504.43244326586", "currentDayPrice": "127.48"}, {"symbol": "ABR", "day": "2026-04-08", "lastClose": 7.515, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -34299.82574585911, "high1": 35623.19795256092, "low5": -311732.73546281434, "high5": 119486.43767072371, "low20": -704700.8477472839, "high20": 1080953.0064776465, "currentDaySignal": "-2536.4779050833445", "currentDayPrice": "7.405"}, {"symbol": "ABT", "day": "2026-04-08", "lastClose": 103.61, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -728301.8595260691, "high1": 224226.4404758395, "low5": -2836218.406569422, "high5": 1192994.4761365869, "low20": -3298457.127247203, "high20": 4449530.013880235, "currentDaySignal": "32916.37070972826", "currentDayPrice": "102.79"}, {"symbol": "ACHR", "day": "2026-04-08", "lastClose": 5.59, "companyName": null, "sector": null, "industry": null, "low1": -549439.0320392213, "high1": 211681.47941022154, "low5": -1353097.3178695182, "high5": 1243758.5814976313, "low20": -2571360.1503433287, "high20": 1243758.5814976313, "currentDaySignal": "3389.8793234082536", "currentDayPrice": "5.45"}, {"symbol": "ACN", "day": "2026-04-08", "lastClose": 193.87, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -2067517.0265839333, "high1": 13371586.49366349, "low5": -3468540.5785256526, "high5": 13371586.49366349, "low20": -20725378.389198404, "high20": 13371586.49366349, "currentDaySignal": "-645131.8603384759", "currentDayPrice": "185.18"}, {"symbol": "ADBE", "day": "2026-04-08", "lastClose": 239.19, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -10177030.525853291, "high1": 3275087.4872555807, "low5": -12913759.817383759, "high5": 26014588.224786732, "low20": -51283125.83236289, "high20": 78430103.8522583, "currentDaySignal": "-2815001.025498227", "currentDayPrice": "231.25"}, {"symbol": "ADM", "day": "2026-04-08", "lastClose": 71.73, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -678446.8708652916, "high1": 11194.677853205645, "low5": -2461203.391298446, "high5": 1351897.9997870931, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "-42529.27505289879", "currentDayPrice": "71.72"}, {"symbol": "AFRM", "day": "2026-04-08", "lastClose": 49.87, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -304924.32717219926, "high1": 3157843.0283390894, "low5": -4033257.2886337717, "high5": 3157843.0283390894, "low20": -11017236.187304316, "high20": 6813873.103490349, "currentDaySignal": "-274621.14829855075", "currentDayPrice": "47.8"}, {"symbol": "AG", "day": "2026-04-08", "lastClose": 20.88, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -3585836.48946879, "high1": 234213.2494465017, "low5": -3745305.0776969926, "high5": 4778247.773602258, "low20": -19167139.21526675, "high20": 20030589.027735062, "currentDaySignal": "-934930.0364738606", "currentDayPrice": "20.26"}, {"symbol": "AGNC", "day": "2026-04-08", "lastClose": 10.29, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -1191169.5359807955, "high1": 265689.8987669186, "low5": -2269926.7685119472, "high5": 4825465.833259742, "low20": -5159915.628687797, "high20": 4825465.833259742, "currentDaySignal": "-17111.196237566357", "currentDayPrice": "10.325"}, {"symbol": "AI", "day": "2026-04-08", "lastClose": 8.78, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -12074.178741829925, "high1": 684863.771167409, "low5": -1017794.5506775717, "high5": 684863.771167409, "low20": -1017794.5506775717, "high20": 797979.7192346132, "currentDaySignal": "-225.66103832691476", "currentDayPrice": "8.41"}, {"symbol": "AKAM", "day": "2026-04-08", "lastClose": 116.05, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -234270.84666739486, "high1": 748345.8329532095, "low5": -4786616.266866456, "high5": 748345.8329532095, "low20": -4786616.266866456, "high20": 9453839.674976844, "currentDaySignal": "-1261757.8035005447", "currentDayPrice": "111.87"}, {"symbol": "ALAB", "day": "2026-04-08", "lastClose": 124.89, "companyName": null, "sector": null, "industry": null, "low1": -3150371.733740366, "high1": 3882160.923771211, "low5": -6035287.924872451, "high5": 3882160.923771211, "low20": -10304676.516593253, "high20": 12400829.274434518, "currentDaySignal": "490913.4565332542", "currentDayPrice": "123.72"}, {"symbol": "ALB", "day": "2026-04-08", "lastClose": 176.99, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -2018801.2243859102, "high1": 1093655.3675797281, "low5": -3072048.3950207224, "high5": 10081193.409779983, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "-23513.846317420666", "currentDayPrice": "172.73"}, {"symbol": "AMAT", "day": "2026-04-08", "lastClose": 385, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -9309153.966963595, "high1": 7753030.32410067, "low5": -14467757.740321353, "high5": 24382766.281484425, "low20": -24263610.6628383, "high20": 24382766.281484425, "currentDaySignal": "-2047816.63709914", "currentDayPrice": "392.63"}, {"symbol": "AMC", "day": "2026-04-08", "lastClose": 1.35, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -204704.35019492358, "high1": 185106.1575970599, "low5": -299741.9262077178, "high5": 1355093.825318484, "low20": -299741.9262077178, "high20": 1355093.825318484, "currentDaySignal": "248399.97814280415", "currentDayPrice": "1.36"}, {"symbol": "AMD", "day": "2026-04-08", "lastClose": 231.59, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -5606136.471994592, "high1": 69073703.74532233, "low5": -139447425.35323778, "high5": 260309183.03358513, "low20": -319599996.020172, "high20": 318333324.92567927, "currentDaySignal": "-92159972.1242757", "currentDayPrice": "232.0"}, {"symbol": "AMGN", "day": "2026-04-08", "lastClose": 349.73, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -7057483.071755283, "high1": -8253.280408347779, "low5": -20857657.55289916, "high5": 3911621.5839335993, "low20": -20857657.55289916, "high20": 8561257.066900687, "currentDaySignal": "-29138.042357269707", "currentDayPrice": "353.73"}, {"symbol": "AMT", "day": "2026-04-08", "lastClose": 176.18, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": 0, "high1": 678790.321082316, "low5": -1464311.221656391, "high5": 2273045.3796270704, "low20": -3627212.6176492143, "high20": 3084368.3102833424, "currentDaySignal": "-109596.24239587203", "currentDayPrice": "177.6"}, {"symbol": "AMZN", "day": "2026-04-08", "lastClose": 220.87, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -97918679.5071517, "high1": 33960219.21321343, "low5": -97918679.5071517, "high5": 186042105.73787498, "low20": -97918679.5071517, "high20": 239557936.3595397, "currentDaySignal": "-78219931.61811338", "currentDayPrice": "224.36"}, {"symbol": "ANET", "day": "2026-04-08", "lastClose": 145.1, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -68123.78013191222, "high1": 19023521.31822681, "low5": -2203077.802160862, "high5": 19023521.31822681, "low20": -16410099.404180264, "high20": 19023521.31822681, "currentDaySignal": "-1071244.9083833073", "currentDayPrice": "141.53"}, {"symbol": "ANF", "day": "2026-04-08", "lastClose": 102, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -936207.1834875933, "high1": 889380.4193528153, "low5": -1966850.6626298656, "high5": 1184528.419237677, "low20": -1966850.6626298656, "high20": 5722916.046444607, "currentDaySignal": "-37372.23324625551", "currentDayPrice": "101.53"}, {"symbol": "APA", "day": "2026-04-08", "lastClose": 38.75, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -3459078.8873502715, "high1": 753833.0936654316, "low5": -3459078.8873502715, "high5": 4135817.4953826806, "low20": -3503873.871788164, "high20": 4216845.796550341, "currentDaySignal": "422230.48070389504", "currentDayPrice": "39.48"}, {"symbol": "APLD", "day": "2026-04-08", "lastClose": 27.92, "companyName": null, "sector": null, "industry": null, "low1": -2844553.100900236, "high1": 13697977.075664496, "low5": -16624105.45290769, "high5": 13697977.075664496, "low20": -16624105.45290769, "high20": 13697977.075664496, "currentDaySignal": "-3059841.58610406", "currentDayPrice": "25.44"}, {"symbol": "APO", "day": "2026-04-08", "lastClose": 106.33, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": 572.094804396771, "high1": 3260434.58902941, "low5": -5674756.970211604, "high5": 3260434.58902941, "low20": -11234749.107483907, "high20": 16635737.210681114, "currentDaySignal": "-160572.35386418484", "currentDayPrice": "106.08"}, {"symbol": "APP", "day": "2026-04-08", "lastClose": 392.73, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -60444799.694860466, "high1": 7665020.772703752, "low5": -60444799.694860466, "high5": 21181834.08393461, "low20": -60444799.694860466, "high20": 43642488.885964975, "currentDaySignal": "-20375835.243456874", "currentDayPrice": "377.78"}, {"symbol": "ARKK", "day": "2026-04-08", "lastClose": 70.25, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -7707155.019132069, "high1": 621582.5338977618, "low5": -9715999.54893982, "high5": 15117572.59316995, "low20": -27153170.654078957, "high20": 15117572.59316995, "currentDaySignal": "-1427265.6839350376", "currentDayPrice": "68.47"}, {"symbol": "ARM", "day": "2026-04-08", "lastClose": 149.05, "companyName": null, "sector": null, "industry": null, "low1": -10771691.653938277, "high1": 2170728.785605052, "low5": -28438419.040512722, "high5": 14029835.239712479, "low20": -34603154.07653215, "high20": 116411443.13531454, "currentDaySignal": "-4660412.691059643", "currentDayPrice": "146.09"}, {"symbol": "ASAN", "day": "2026-04-08", "lastClose": 6.045, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -73268.10753870037, "high1": 1210266.8500621745, "low5": -548967.1889148311, "high5": 1210266.8500621745, "low20": -548967.1889148311, "high20": 1210266.8500621745, "currentDaySignal": "5936.137228001543", "currentDayPrice": "5.755"}, {"symbol": "ASHR", "day": "2026-04-08", "lastClose": 33.52, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -1270393.2652426146, "high1": 1956428.7478874056, "low5": -2636036.9793598605, "high5": 2102883.6391974967, "low20": -4917382.957738455, "high20": 7994597.025063877, "currentDaySignal": "179141.19052498773", "currentDayPrice": "33.165"}, {"symbol": "ASML", "day": "2026-04-08", "lastClose": 1423, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -30790870.387150135, "high1": 60484778.137291774, "low5": -111478965.9108641, "high5": 60484778.137291774, "low20": -111478965.9108641, "high20": 80856636.82683174, "currentDaySignal": "-5326392.2829496", "currentDayPrice": "1424.43"}, {"symbol": "ASTS", "day": "2026-04-08", "lastClose": 96.46, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -17562704.473086305, "high1": 1912810.2644180288, "low5": -17562704.473086305, "high5": 37603723.98869124, "low20": -50437280.704592295, "high20": 37603723.98869124, "currentDaySignal": "-4234938.29853441", "currentDayPrice": "93.59"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-04-08", "lastClose": 350.66, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -77576074.6698449, "high1": 55712738.01717854, "low5": -77576074.6698449, "high5": 76915393.83930273, "low20": -212584392.13771108, "high20": 234036226.2261728, "currentDaySignal": "-13556173.233655548", "currentDayPrice": "352.82"}, {"symbol": "AXP", "day": "2026-04-08", "lastClose": 316.3, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -7111194.275140863, "high1": 1834740.6801534137, "low5": -7111194.275140863, "high5": 7320122.139899395, "low20": -15105155.645858418, "high20": 7320122.139899395, "currentDaySignal": "559371.5894947023", "currentDayPrice": "313.315"}, {"symbol": "BA", "day": "2026-04-08", "lastClose": 217.73, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -2780615.0118938843, "high1": 27174170.080569115, "low5": -43099725.80132488, "high5": 79852215.1401988, "low20": -91545575.93542516, "high20": 79852215.1401988, "currentDaySignal": "-2651255.5673057707", "currentDayPrice": "216.79"}, {"symbol": "BABA", "day": "2026-04-08", "lastClose": 125.33, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -11147421.572528915, "high1": 35784163.95410605, "low5": -20799316.930304065, "high5": 35784163.95410605, "low20": -53198456.30424471, "high20": 52489512.60333008, "currentDaySignal": "-8102240.495738106", "currentDayPrice": "124.1"}, {"symbol": "BAC", "day": "2026-04-08", "lastClose": 51.82, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -11494074.87370921, "high1": 9041189.317752063, "low5": -31458587.201110605, "high5": 32095132.114551388, "low20": -31458587.201110605, "high20": 32095132.114551388, "currentDaySignal": "1193456.8871201337", "currentDayPrice": "51.97"}, {"symbol": "BB", "day": "2026-04-08", "lastClose": 3.58, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -14719.89253150253, "high1": 755070.1125587601, "low5": -37878.86560358544, "high5": 755070.1125587601, "low20": -385258.36666420376, "high20": 755070.1125587601, "currentDaySignal": "279327.81620940845", "currentDayPrice": "3.91"}, {"symbol": "BBAI", "day": "2026-04-08", "lastClose": 3.5, "companyName": null, "sector": null, "industry": null, "low1": -275668.69626573275, "high1": 114349.67525132156, "low5": -915088.4149808756, "high5": 684754.3636978484, "low20": -1300621.8040931893, "high20": 1361703.5355493778, "currentDaySignal": "86397.97488290849", "currentDayPrice": "3.32"}, {"symbol": "BIDU", "day": "2026-04-08", "lastClose": 113.51, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -21316.321982337453, "high1": 12445237.13360036, "low5": -1708203.212509091, "high5": 12445237.13360036, "low20": -13881666.305256441, "high20": 12445237.13360036, "currentDaySignal": "-972394.1195652522", "currentDayPrice": "108.48"}, {"symbol": "BILI", "day": "2026-04-08", "lastClose": 24.28, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -448693.34405144514, "high1": -2898.9224939869205, "low5": -768254.9613657001, "high5": 378444.5386305729, "low20": -1698852.4800298424, "high20": 1326134.2346228778, "currentDaySignal": "-9637.474382585659", "currentDayPrice": "23.31"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "1.96"}, {"symbol": "BITO", "day": "2026-04-08", "lastClose": 9.81, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -802914.2707258763, "high1": -133276.45889130177, "low5": -802914.2707258763, "high5": 534750.0385609225, "low20": -989948.8330871533, "high20": 709214.9459708107, "currentDaySignal": "-17716.707624855404", "currentDayPrice": "9.69"}, {"symbol": "BKNG", "day": "2026-04-08", "lastClose": 181.12, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -6095999.216145149, "high1": 2218405.590135176, "low5": -15824560.023719715, "high5": 16383653.692732474, "low20": -33458267.58801712, "high20": 36787934.22346781, "currentDaySignal": "-2961998.842052588", "currentDayPrice": "175.43"}, {"symbol": "BLK", "day": "2026-04-08", "lastClose": 1001.43, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -736759.844744391, "high1": 4384821.126923233, "low5": -3138728.763189913, "high5": 4384821.126923233, "low20": -57635204.88723156, "high20": 48624693.021867655, "currentDaySignal": "-2100677.7930980194", "currentDayPrice": "986.045"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.585"}, {"symbol": "BMBL", "day": "2026-04-08", "lastClose": 3.49, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": 0, "high1": 14105.968527009409, "low5": -8993.217222627462, "high5": 141798.38198269106, "low20": -639145.1048227381, "high20": 382968.7738584146, "currentDaySignal": "2412.5093278147287", "currentDayPrice": "3.43"}, {"symbol": "BMNR", "day": "2026-04-08", "lastClose": 21.67, "companyName": null, "sector": null, "industry": null, "low1": -782656.4665067329, "high1": 8019145.881715647, "low5": -4620734.249159702, "high5": 28160161.23482668, "low20": -19435983.14077454, "high20": 28160161.23482668, "currentDaySignal": "-2406728.6215141756", "currentDayPrice": "20.48"}, {"symbol": "BMY", "day": "2026-04-08", "lastClose": 59.18, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -683343.3914568368, "high1": 3810496.7747131726, "low5": -31205851.337757308, "high5": 4960314.4794178195, "low20": -31205851.337757308, "high20": 18758387.71103593, "currentDaySignal": "-280380.71126754954", "currentDayPrice": "59.16"}, {"symbol": "BOIL", "day": "2026-04-08", "lastClose": 14.37, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -1604254.736744575, "high1": 215635.57894220587, "low5": -2671424.2948153373, "high5": 622045.3427956351, "low20": -5615104.187159935, "high20": 3466322.512972427, "currentDaySignal": "-487996.3618909974", "currentDayPrice": "14.095"}, {"symbol": "BP", "day": "2026-04-08", "lastClose": 45.66, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -3985499.8158430406, "high1": 111185.31648531974, "low5": -3985499.8158430406, "high5": 4980384.706426718, "low20": -7866779.118707794, "high20": 15065546.558956234, "currentDaySignal": "697348.1046315848", "currentDayPrice": "46.87"}, {"symbol": "BRK/B", "day": "2026-04-08", "lastClose": 479.64, "companyName": null, "sector": null, "industry": null, "low1": -6095467.436066203, "high1": 12360779.566975707, "low5": -48559632.4512842, "high5": 12360779.566975707, "low20": -48559632.4512842, "high20": 94268656.91163212, "currentDaySignal": "10933960.524012769", "currentDayPrice": "484.25"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.33"}, {"symbol": "BTU", "day": "2026-04-08", "lastClose": 30.38, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -125917.44089951919, "high1": 2197185.9645002107, "low5": -1679016.2158426333, "high5": 2197185.9645002107, "low20": -6905525.933617407, "high20": 3535427.079362134, "currentDaySignal": "-221580.4420635343", "currentDayPrice": "28.85"}, {"symbol": "BX", "day": "2026-04-08", "lastClose": 117.55, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -4183806.574916069, "high1": 6948262.811882411, "low5": -4183806.574916069, "high5": 14876260.223857105, "low20": -16239676.7329916, "high20": 14876260.223857105, "currentDaySignal": "3776616.692879531", "currentDayPrice": "115.55"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.5921"}, {"symbol": "C", "day": "2026-04-08", "lastClose": 123.62, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -4973578.6231669905, "high1": 40440378.11069214, "low5": -30861894.710497864, "high5": 40440378.11069214, "low20": -30861894.710497864, "high20": 45059139.90541387, "currentDaySignal": "2479544.410523754", "currentDayPrice": "122.79"}, {"symbol": "CART", "day": "2026-04-08", "lastClose": 39.6, "companyName": null, "sector": null, "industry": null, "low1": -253653.0174507781, "high1": -6018.747431444515, "low5": -5119437.036814309, "high5": 2051054.6631540703, "low20": -5119437.036814309, "high20": 2364518.795999939, "currentDaySignal": "88526.95476027686", "currentDayPrice": "39.8"}, {"symbol": "CAT", "day": "2026-04-08", "lastClose": 770.3, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -3571734.183001845, "high1": 75775575.00061785, "low5": -21321786.62919322, "high5": 75775575.00061785, "low20": -46855549.87797693, "high20": 75775575.00061785, "currentDaySignal": "1662980.4081036767", "currentDayPrice": "774.6"}, {"symbol": "CCJ", "day": "2026-04-08", "lastClose": 115.91, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -671418.5081485071, "high1": 7639630.802002512, "low5": -3426341.984438554, "high5": 7639630.802002512, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "-2107666.5904090465", "currentDayPrice": "113.07"}, {"symbol": "CCL", "day": "2026-04-08", "lastClose": 28, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -4079793.6476539867, "high1": 9101535.42388842, "low5": -4079793.6476539867, "high5": 9101535.42388842, "low20": -13796547.403874189, "high20": 18266624.765098173, "currentDaySignal": "-1725083.4883822005", "currentDayPrice": "27.005"}, {"symbol": "CEG", "day": "2026-04-08", "lastClose": 284.1, "companyName": null, "sector": null, "industry": null, "low1": -230297.74663411838, "high1": 14124552.95755101, "low5": -860834.1254673658, "high5": 15500782.931619154, "low20": -26753505.93289068, "high20": 19874863.053490546, "currentDaySignal": "-748701.8593212166", "currentDayPrice": "286.65"}, {"symbol": "CELH", "day": "2026-04-08", "lastClose": 36.045, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -2080443.6306148288, "high1": 2708690.2265780196, "low5": -2080443.6306148288, "high5": 2708690.2265780196, "low20": -6969499.066940502, "high20": 7989604.597563057, "currentDaySignal": "-461438.0928307788", "currentDayPrice": "35.49"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.16"}, {"symbol": "CHWY", "day": "2026-04-08", "lastClose": 26.48, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -116744.87426195123, "high1": 323614.6723551697, "low5": -849435.3397660124, "high5": 323614.6723551697, "low20": -1745730.75074966, "high20": 6002297.558330022, "currentDaySignal": "-104573.77374253346", "currentDayPrice": "26.39"}, {"symbol": "CIFR", "day": "2026-04-08", "lastClose": 15.42, "companyName": null, "sector": null, "industry": null, "low1": -2373090.110213099, "high1": 5515016.209357521, "low5": -2373090.110213099, "high5": 20629614.927166525, "low20": -5727139.655086354, "high20": 20629614.927166525, "currentDaySignal": "-103420.5502403334", "currentDayPrice": "15.47"}, {"symbol": "CLF", "day": "2026-04-08", "lastClose": 9.045, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -717822.1113629657, "high1": 1020122.9782357895, "low5": -1620556.969160135, "high5": 2940049.1306421994, "low20": -2489545.731423342, "high20": 2940049.1306421994, "currentDaySignal": "-129284.7678386154", "currentDayPrice": "9.13"}, {"symbol": "CLSK", "day": "2026-04-08", "lastClose": 9.85, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1830922.6763082414, "high1": 407760.4665969853, "low5": -1830922.6763082414, "high5": 1406143.5065748114, "low20": -1926697.1841535028, "high20": 5677502.90497072, "currentDaySignal": "-580894.9638734262", "currentDayPrice": "9.75"}, {"symbol": "CLX", "day": "2026-04-08", "lastClose": 105.2, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -1227376.4697386303, "high1": -209669.50339429465, "low5": -3769247.9720424805, "high5": 7770935.521922713, "low20": -5150502.075089119, "high20": 7770935.521922713, "currentDaySignal": "-76587.94288574638", "currentDayPrice": "106.0"}, {"symbol": "CMCSA", "day": "2026-04-08", "lastClose": 27.96, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -794145.566659268, "high1": 1087336.3091836607, "low5": -6192768.1548725795, "high5": 5992729.432474685, "low20": -6192768.1548725795, "high20": 5992729.432474685, "currentDaySignal": "44030.49014033335", "currentDayPrice": "27.94"}, {"symbol": "CMG", "day": "2026-04-08", "lastClose": 33.79, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -7451841.970192272, "high1": -81037.22290406663, "low5": -7451841.970192272, "high5": 2874994.5989454635, "low20": -7451841.970192272, "high20": 10387423.163320467, "currentDaySignal": "1224030.3741359434", "currentDayPrice": "33.69"}, {"symbol": "COIN", "day": "2026-04-08", "lastClose": 175.25, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -49718968.91414857, "high1": 7044039.14608515, "low5": -49718968.91414857, "high5": 35265061.78643863, "low20": -112944388.76536329, "high20": 83234124.08487402, "currentDaySignal": "-17324569.916805897", "currentDayPrice": "166.73"}, {"symbol": "COP", "day": "2026-04-08", "lastClose": 125.07, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -3187851.4025611356, "high1": 6283909.283767625, "low5": -7135587.905228077, "high5": 8352451.367254624, "low20": -15390964.250107812, "high20": 19485379.782474335, "currentDaySignal": "-2756024.129483887", "currentDayPrice": "127.01"}, {"symbol": "COST", "day": "2026-04-08", "lastClose": 1029.91, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -16373084.114124963, "high1": 11307114.795072114, "low5": -31804645.90932016, "high5": 36694379.22765043, "low20": -43545336.93096347, "high20": 66458653.26975272, "currentDaySignal": "11645891.95551141", "currentDayPrice": "1031.9"}, {"symbol": "CPNG", "day": "2026-04-08", "lastClose": 19.69, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -981229.2232098104, "high1": 33551.36067825988, "low5": -2806684.434575703, "high5": 1051368.7795555687, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "-3145.8460212376863", "currentDayPrice": "19.52"}, {"symbol": "CRCL", "day": "2026-04-08", "lastClose": 94.68, "companyName": null, "sector": null, "industry": null, "low1": -13204904.705774263, "high1": 1267625.7696943379, "low5": -20737880.0190058, "high5": 26609791.714123577, "low20": -141815475.722121, "high20": 56228070.126362845, "currentDaySignal": "-5449672.049973608", "currentDayPrice": "88.26"}, {"symbol": "CRDO", "day": "2026-04-08", "lastClose": 109.9, "companyName": null, "sector": null, "industry": null, "low1": -6129439.417456002, "high1": 358415.1142981055, "low5": -6129439.417456002, "high5": 16868550.36623039, "low20": -23504725.088788457, "high20": 16868550.36623039, "currentDaySignal": "-1019760.4705323349", "currentDayPrice": "107.8"}, {"symbol": "CRM", "day": "2026-04-08", "lastClose": 176.33, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -11033062.979952754, "high1": 5252441.139858472, "low5": -29752379.597027596, "high5": 5252441.139858472, "low20": -37856994.49597564, "high20": 69683418.52808598, "currentDaySignal": "6224994.998163184", "currentDayPrice": "170.43"}, {"symbol": "CRSP", "day": "2026-04-08", "lastClose": 51.5, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -525625.7120672262, "high1": 138237.1814345479, "low5": -525625.7120672262, "high5": 730390.3088562645, "low20": -2149152.8534262567, "high20": 821063.0677388288, "currentDaySignal": "-47423.62250000555", "currentDayPrice": "51.51"}, {"symbol": "CRWD", "day": "2026-04-08", "lastClose": 426.5, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -30363308.36698498, "high1": 8889635.057106175, "low5": -30363308.36698498, "high5": 33834000.98329602, "low20": -52971453.26796938, "high20": 46641377.972790815, "currentDaySignal": "5864906.887418609", "currentDayPrice": "407.88"}, {"symbol": "CRWV", "day": "2026-04-08", "lastClose": 88.69, "companyName": null, "sector": null, "industry": null, "low1": -12099902.23859276, "high1": 14482324.880397603, "low5": -12099902.23859276, "high5": 23191925.492140457, "low20": -64297730.575045206, "high20": 63970419.797921956, "currentDaySignal": "-10945021.526801627", "currentDayPrice": "85.17"}, {"symbol": "CSCO", "day": "2026-04-08", "lastClose": 83.53, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -706011.5425070669, "high1": 13683277.152123602, "low5": -17594502.461236414, "high5": 13683277.152123602, "low20": -21515749.111623388, "high20": 13683277.152123602, "currentDaySignal": "-2678427.456905084", "currentDayPrice": "83.34"}, {"symbol": "CVNA", "day": "2026-04-08", "lastClose": 338.65, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -13771969.561460538, "high1": 70411383.12874387, "low5": -134936234.71683043, "high5": 70411383.12874387, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "-4024526.3492903598", "currentDayPrice": "317.47"}, {"symbol": "CVS", "day": "2026-04-08", "lastClose": 78.73, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -2591219.345583123, "high1": 3149889.508134291, "low5": -5077534.42495154, "high5": 12144249.310299344, "low20": -9669076.689464163, "high20": 12144249.310299344, "currentDaySignal": "232754.01555098334", "currentDayPrice": "78.56"}, {"symbol": "CVX", "day": "2026-04-08", "lastClose": 192.89, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -19917296.566521473, "high1": 49757894.93414359, "low5": -22928211.805138115, "high5": 49757894.93414359, "low20": -90019204.24091291, "high20": 134735656.34273762, "currentDaySignal": "1700162.4524548412", "currentDayPrice": "195.71"}, {"symbol": "DAL", "day": "2026-04-08", "lastClose": 68.25, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -60941802.68272586, "high1": 10762360.438890405, "low5": -60941802.68272586, "high5": 40812160.88820438, "low20": -60941802.68272586, "high20": 64628505.267202914, "currentDaySignal": "-177631.28128167076", "currentDayPrice": "66.27"}, {"symbol": "DASH", "day": "2026-04-08", "lastClose": 160.7, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4255369.608653669, "high1": 754456.3296703083, "low5": -4255369.608653669, "high5": 3564786.504343113, "low20": -15347375.525291393, "high20": 6081024.518586111, "currentDaySignal": "-2018013.8952224136", "currentDayPrice": "154.95"}, {"symbol": "DDOG", "day": "2026-04-08", "lastClose": 117.18, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4275303.873661115, "high1": 630768.2887933422, "low5": -5135160.404589582, "high5": 3850103.2879218, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "-595066.9271273958", "currentDayPrice": "113.45"}, {"symbol": "DE", "day": "2026-04-08", "lastClose": 609.32, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -14628436.321377646, "high1": 1933633.5234005288, "low5": -14628436.321377646, "high5": 7556140.851018291, "low20": -14628436.321377646, "high20": 7556140.851018291, "currentDaySignal": "-1272367.3438349345", "currentDayPrice": "610.84"}, {"symbol": "DELL", "day": "2026-04-08", "lastClose": 185.25, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -28195579.415770393, "high1": 3547587.350811437, "low5": -33606673.32066399, "high5": 32855902.37924938, "low20": -61347871.039585315, "high20": 110194859.88896874, "currentDaySignal": "-4501139.043466951", "currentDayPrice": "180.22"}, {"symbol": "DG", "day": "2026-04-08", "lastClose": 123.25, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -492979.0677739036, "high1": 1874336.622065351, "low5": -3162483.413842446, "high5": 4228839.638590502, "low20": -15374007.048163293, "high20": 5466249.550788922, "currentDaySignal": "-1512102.8545123418", "currentDayPrice": "119.7"}, {"symbol": "DIA", "day": "2026-04-08", "lastClose": 479.04, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -33475847.16154179, "high1": 12287404.123392755, "low5": -44542721.61352812, "high5": 39623742.35726328, "low20": -52282185.630452685, "high20": 47812391.55689163, "currentDaySignal": "3513695.399099936", "currentDayPrice": "477.8"}, {"symbol": "DIS", "day": "2026-04-08", "lastClose": 99.06, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -220054.699781344, "high1": 7897925.970762936, "low5": -9888977.193501607, "high5": 7897925.970762936, "low20": -37732061.26096769, "high20": 12938052.173462275, "currentDaySignal": "608093.327202391", "currentDayPrice": "98.2"}, {"symbol": "DJT", "day": "2026-04-08", "lastClose": 9.64, "companyName": null, "sector": null, "industry": null, "low1": -1755670.7777759945, "high1": 50132.64219234508, "low5": -1755670.7777759945, "high5": 81626.69710262318, "low20": -2512935.219038817, "high20": 5175241.070257229, "currentDaySignal": "175152.82679469106", "currentDayPrice": "9.395"}, {"symbol": "DKNG", "day": "2026-04-08", "lastClose": 23.98, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -2419207.1520044897, "high1": 1286210.420458721, "low5": -2419207.1520044897, "high5": 1961817.1561213122, "low20": -8819035.888501618, "high20": 3434845.573540073, "currentDaySignal": "-2531216.684823313", "currentDayPrice": "22.51"}, {"symbol": "DOCU", "day": "2026-04-08", "lastClose": 45.96, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1781141.0397078705, "high1": 225253.84520704753, "low5": -1781141.0397078705, "high5": 1138342.8960522073, "low20": -3844601.0502315415, "high20": 14788193.522328163, "currentDaySignal": "498309.5990913542", "currentDayPrice": "44.2"}, {"symbol": "DVN", "day": "2026-04-08", "lastClose": 47.9, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -3366065.6667381614, "high1": 4321320.404778891, "low5": -6276298.963517755, "high5": 4321320.404778891, "low20": -9106699.266719483, "high20": 14901533.122365631, "currentDaySignal": "666461.9762192855", "currentDayPrice": "48.82"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-04-08", "lastClose": 96.78, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1091991.7972893047, "high1": 9895.262812672849, "low5": -2837263.464930327, "high5": 9797568.156376407, "low20": -4636668.623433146, "high20": 13172754.814296188, "currentDaySignal": "-1216761.0739191035", "currentDayPrice": "94.97"}, {"symbol": "EDU", "day": "2026-04-08", "lastClose": 57.33, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -3475.054768994432, "high1": 29151.271548590903, "low5": -398521.0606372253, "high5": 29151.271548590903, "low20": -1153272.7299238222, "high20": 293026.9284819022, "currentDaySignal": "1929.4850008398796", "currentDayPrice": "57.33"}, {"symbol": "EEM", "day": "2026-04-08", "lastClose": 60.45, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -2907308.0452397177, "high1": 55561990.90061396, "low5": -22291174.984712403, "high5": 55561990.90061396, "low20": -28468141.683621604, "high20": 55561990.90061396, "currentDaySignal": "-755731.2749190456", "currentDayPrice": "59.53"}, {"symbol": "EFA", "day": "2026-04-08", "lastClose": 101.87, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -54474428.11042479, "high1": -59769.789845348234, "low5": -54474428.11042479, "high5": 11903261.714297855, "low20": -54474428.11042479, "high20": 101580203.81603144, "currentDaySignal": "2478141.722860484", "currentDayPrice": "100.94"}, {"symbol": "ENPH", "day": "2026-04-08", "lastClose": 32.41, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -158304.15714386493, "high1": 1882182.173648897, "low5": -5258396.584150624, "high5": 1882182.173648897, "low20": -9659045.361071484, "high20": 4529905.531837067, "currentDaySignal": "-996631.4068796824", "currentDayPrice": "31.89"}, {"symbol": "ENVX", "day": "2026-04-08", "lastClose": 5.745, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -302119.1172946242, "high1": 118123.5388718279, "low5": -685637.6552592635, "high5": 1021411.5858732044, "low20": -712635.548071255, "high20": 1021411.5858732044, "currentDaySignal": "-15464.424052318296", "currentDayPrice": "5.605"}, {"symbol": "ET", "day": "2026-04-08", "lastClose": 19.125, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -865928.4084951847, "high1": 673635.1376621169, "low5": -1450913.379031092, "high5": 4860155.197808469, "low20": -7795092.2533320645, "high20": 12912256.786557551, "currentDaySignal": "-1911088.2029069308", "currentDayPrice": "19.41"}, {"symbol": "ETHA", "day": "2026-04-08", "lastClose": 16.73, "companyName": null, "sector": null, "industry": null, "low1": -1318782.636766701, "high1": 3972617.468145821, "low5": -1669824.8951273512, "high5": 5081189.67096086, "low20": -10258076.095152603, "high20": 7565448.53100122, "currentDaySignal": "7114077.9197985185", "currentDayPrice": "16.315"}, {"symbol": "ETSY", "day": "2026-04-08", "lastClose": 53.995, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -4478495.643724523, "high1": 166668.58978812562, "low5": -4478495.643724523, "high5": 1259371.5732192001, "low20": -4478495.643724523, "high20": 3448006.1960003544, "currentDaySignal": "110758.86536007877", "currentDayPrice": "53.04"}, {"symbol": "EWZ", "day": "2026-04-08", "lastClose": 39.56, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -23149468.321174912, "high1": 3007541.962868651, "low5": -23149468.321174912, "high5": 3007541.962868651, "low20": -23149468.321174912, "high20": 14067487.027936717, "currentDaySignal": "-8895306.948641943", "currentDayPrice": "39.995"}, {"symbol": "EXPE", "day": "2026-04-08", "lastClose": 237, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -362824.38594612124, "high1": 7436488.090055923, "low5": -6682429.261007428, "high5": 7436488.090055923, "low20": -6682429.261007428, "high20": 8006803.9920676, "currentDaySignal": "-3241567.1535806833", "currentDayPrice": "228.29"}, {"symbol": "F", "day": "2026-04-08", "lastClose": 12.17, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -585797.9983028455, "high1": 16255299.252940975, "low5": -10452654.296571894, "high5": 16255299.252940975, "low20": -13461907.242366672, "high20": 16255299.252940975, "currentDaySignal": "181226.28129024623", "currentDayPrice": "12.01"}, {"symbol": "FANG", "day": "2026-04-08", "lastClose": 186.43, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -389358.86483118153, "high1": 5055514.958275841, "low5": -4150647.33935366, "high5": 5194456.382968812, "low20": -7819794.361977534, "high20": 13130650.40535303, "currentDaySignal": "-646208.2138798306", "currentDayPrice": "190.24"}, {"symbol": "FAS", "day": "2026-04-08", "lastClose": 131.49, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -705003.7931968037, "high1": 2556613.9766957825, "low5": -1920026.8697892597, "high5": 2556613.9766957825, "low20": -3259076.2918145107, "high20": 7690696.224456962, "currentDaySignal": "23167.405095053786", "currentDayPrice": "129.86"}, {"symbol": "FAZ", "day": "2026-04-08", "lastClose": 45.43, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -236702.33514873148, "high1": 279836.72009034874, "low5": -291919.9920757482, "high5": 288755.46204513835, "low20": -903208.6405826446, "high20": 822108.5071173579, "currentDaySignal": "-1430.8072764402227", "currentDayPrice": "46.02"}, {"symbol": "FCX", "day": "2026-04-08", "lastClose": 65.04, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -70155.04787385066, "high1": 16860804.412085842, "low5": -10706462.412871286, "high5": 18613053.126500923, "low20": -22586346.98631799, "high20": 18613053.126500923, "currentDaySignal": "-1807034.4191209078", "currentDayPrice": "64.92"}, {"symbol": "FDX", "day": "2026-04-08", "lastClose": 373.43, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -5301684.508898546, "high1": 141213.5815159813, "low5": -5301684.508898546, "high5": 4819774.5258118585, "low20": -37472313.81988432, "high20": 11084665.038678493, "currentDaySignal": "-113581.03393336925", "currentDayPrice": "375.15"}, {"symbol": "FHN", "day": "2026-04-08", "lastClose": 24.095, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -412482.10602638056, "high1": -25000.691850881594, "low5": -412482.10602638056, "high5": 1393525.4099939703, "low20": -6462465.015307605, "high20": 1393525.4099939703, "currentDaySignal": "104385.71711994088", "currentDayPrice": "24.07"}, {"symbol": "FSLR", "day": "2026-04-08", "lastClose": 200.94, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -3846496.580429904, "high1": 9052116.472829238, "low5": -3846496.580429904, "high5": 44432116.13724649, "low20": -23153269.62305395, "high20": 44432116.13724649, "currentDaySignal": "-725943.53423823", "currentDayPrice": "201.75"}, {"symbol": "FSLY", "day": "2026-04-08", "lastClose": 32.99, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3190444.956570286, "high1": 148567.48914810445, "low5": -3701355.54241576, "high5": 5042405.943142099, "low20": -6359283.90417777, "high20": 9925471.205411533, "currentDaySignal": "-1453373.6055036073", "currentDayPrice": "29.32"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-04-08", "lastClose": 83.49, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1240937.861586066, "high1": 119681.26986534485, "low5": -5200489.077455204, "high5": 4152879.9306827527, "low20": -9684756.140799938, "high20": 4152879.9306827527, "currentDaySignal": "-16475.4145142549", "currentDayPrice": "81.8"}, {"symbol": "FUBO", "day": "2026-04-08", "lastClose": 12.08, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -54189.984636907364, "high1": 479704.16432966053, "low5": -480561.28267426376, "high5": 1397909.5887587185, "low20": -596103.3575169794, "high20": 1397909.5887587185, "currentDaySignal": "-105308.19960258574", "currentDayPrice": "11.75"}, {"symbol": "FXI", "day": "2026-04-08", "lastClose": 36.28, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -3295540.2256833874, "high1": 1702740.2556226163, "low5": -7711287.559051495, "high5": 2473921.5590764103, "low20": -17099216.311465964, "high20": 6458415.4560101675, "currentDaySignal": "50884.745565333265", "currentDayPrice": "35.88"}, {"symbol": "GAP", "day": "2026-04-08", "lastClose": 25.455, "companyName": null, "sector": null, "industry": null, "low1": -392377.25512699084, "high1": 254372.51697524154, "low5": -1084746.4211440247, "high5": 458749.83788814006, "low20": -4624114.996819131, "high20": 2088150.6402016256, "currentDaySignal": "21167.500997324474", "currentDayPrice": "25.9"}, {"symbol": "GDX", "day": "2026-04-08", "lastClose": 98.18, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -9855967.02087406, "high1": 8731596.57107414, "low5": -21521677.769259274, "high5": 43976539.74436551, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "-11475221.163372045", "currentDayPrice": "97.61"}, {"symbol": "GDXJ", "day": "2026-04-08", "lastClose": 127.3, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -1216498.147746326, "high1": 4370262.798194102, "low5": -3785848.3038424337, "high5": 7226273.732915426, "low20": -9957908.51733847, "high20": 7226273.732915426, "currentDaySignal": "-447613.59928561735", "currentDayPrice": "126.35"}, {"symbol": "GE", "day": "2026-04-08", "lastClose": 307.68, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -1276724.8887157743, "high1": 57845496.811023824, "low5": -7929210.623999899, "high5": 57845496.811023824, "low20": -34910245.481012695, "high20": 57845496.811023824, "currentDaySignal": "157420.2812550192", "currentDayPrice": "308.47"}, {"symbol": "GILD", "day": "2026-04-08", "lastClose": 141.54, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1044351.6544440503, "high1": 606512.7890147696, "low5": -1439510.412018451, "high5": 6901374.414846039, "low20": -10432559.029652895, "high20": 6901374.414846039, "currentDaySignal": "54645.869711494335", "currentDayPrice": "140.8"}, {"symbol": "GLD", "day": "2026-04-08", "lastClose": 434.16, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -80983020.43083763, "high1": 40347838.56345987, "low5": -170566434.80151334, "high5": 101220802.03108723, "low20": -314352416.7075907, "high20": 154321093.3030448, "currentDaySignal": "-41147371.01274818", "currentDayPrice": "437.61"}, {"symbol": "GM", "day": "2026-04-08", "lastClose": 76.68, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -104510.69970092161, "high1": 9481762.830343517, "low5": -4101507.494832073, "high5": 9481762.830343517, "low20": -23934412.83575164, "high20": 9481762.830343517, "currentDaySignal": "2943805.6288489704", "currentDayPrice": "75.65"}, {"symbol": "GME", "day": "2026-04-08", "lastClose": 22.99, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -11940927.509403108, "high1": 64444.864795676076, "low5": -11940927.509403108, "high5": 12318408.052829556, "low20": -17242188.714221228, "high20": 12318408.052829556, "currentDaySignal": "-489616.048332386", "currentDayPrice": "23.02"}, {"symbol": "GNRC", "day": "2026-04-08", "lastClose": 202.86, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -216552.39116734368, "high1": 1113638.0332353516, "low5": -1021794.7452791439, "high5": 2483011.3508422743, "low20": -3490270.760172664, "high20": 2897094.524770198, "currentDaySignal": "124740.1953572847", "currentDayPrice": "203.52"}, {"symbol": "GOLD", "day": "2026-04-08", "lastClose": 45.99, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -1792.108654891538, "high1": 415478.2503005617, "low5": -127555.28034608568, "high5": 415478.2503005617, "low20": -246014.60990355973, "high20": 806086.4995369106, "currentDaySignal": "40577.03409429968", "currentDayPrice": "44.37"}, {"symbol": "GOOG", "day": "2026-04-08", "lastClose": 314.9, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -37158169.771895364, "high1": 165166252.67686868, "low5": -37158169.771895364, "high5": 165166252.67686868, "low20": -85825829.00819406, "high20": 174998087.04748723, "currentDaySignal": "2572465.2954411893", "currentDayPrice": "310.04"}, {"symbol": "GOOGL", "day": "2026-04-08", "lastClose": 317.31, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -387848520.4522192, "high1": 23929797.189482342, "low5": -387848520.4522192, "high5": 216896304.88002974, "low20": -387848520.4522192, "high20": 216896304.88002974, "currentDaySignal": "26842219.518012322", "currentDayPrice": "311.625"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-04-08", "lastClose": 905.75, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -3561251.5891203494, "high1": 43911667.86215074, "low5": -41230720.20933902, "high5": 43911667.86215074, "low20": -101804501.9353302, "high20": 64806512.67941465, "currentDaySignal": "-1864310.0068717531", "currentDayPrice": "897.4"}, {"symbol": "HBAN", "day": "2026-04-08", "lastClose": 16.32, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -6412.831451246884, "high1": 426616.6854189714, "low5": -268397.189568828, "high5": 426616.6854189714, "low20": -1027094.6995757722, "high20": 858619.9919531316, "currentDaySignal": "-3522.8678747059735", "currentDayPrice": "16.345"}, {"symbol": "HD", "day": "2026-04-08", "lastClose": 336.2, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -3862499.353100052, "high1": 18933850.22149411, "low5": -18977783.19731004, "high5": 18933850.22149411, "low20": -24089587.790183667, "high20": 18933850.22149411, "currentDaySignal": "6864504.633867421", "currentDayPrice": "332.79"}, {"symbol": "HIMS", "day": "2026-04-08", "lastClose": 19.4, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -3580725.651828493, "high1": 2047111.2991351958, "low5": -4701240.468852842, "high5": 6412361.875580465, "low20": -33520418.71066777, "high20": 58297728.07831127, "currentDaySignal": "-145943.91809289466", "currentDayPrice": "19.02"}, {"symbol": "HOOD", "day": "2026-04-08", "lastClose": 72.09, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -258332.98178438397, "high1": 35653242.81753404, "low5": -16207790.277775124, "high5": 35653242.81753404, "low20": -39392892.59844183, "high20": 73348346.61779167, "currentDaySignal": "-2574423.5590751534", "currentDayPrice": "68.84"}, {"symbol": "HPE", "day": "2026-04-08", "lastClose": 24.995, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -776671.066410184, "high1": 933545.1094226557, "low5": -3320618.886571736, "high5": 7926229.28159937, "low20": -8543695.238057492, "high20": 7965022.472327965, "currentDaySignal": "-136218.85036264444", "currentDayPrice": "24.68"}, {"symbol": "HPQ", "day": "2026-04-08", "lastClose": 18.9, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1497974.1733693506, "high1": 200349.90939277678, "low5": -1497974.1733693506, "high5": 370926.15633594966, "low20": -10036997.929971129, "high20": 14153499.996576665, "currentDaySignal": "-370447.63015885407", "currentDayPrice": "18.585"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "6.27"}, {"symbol": "HUM", "day": "2026-04-08", "lastClose": 199.19, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": 12422.655092978443, "high1": 6315911.283602288, "low5": -3282303.9728501756, "high5": 6315911.283602288, "low20": -9433127.459554411, "high20": 6315911.283602288, "currentDaySignal": "-1086445.2536003457", "currentDayPrice": "197.34"}, {"symbol": "HUT", "day": "2026-04-08", "lastClose": 61.43, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": 17781.3593704918, "high1": 18810924.604463574, "low5": -1356313.6391335786, "high5": 18810924.604463574, "low20": -8657764.44623615, "high20": 18810924.604463574, "currentDaySignal": "-154612.8100162458", "currentDayPrice": "63.07"}, {"symbol": "HYG", "day": "2026-04-08", "lastClose": 80.19, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -1141036.156692311, "high1": 34476127.10154801, "low5": -45400911.90573374, "high5": 34476127.10154801, "low20": -140049174.52905664, "high20": 182623643.34001976, "currentDaySignal": "-17447512.38914733", "currentDayPrice": "80.045"}, {"symbol": "IBIT", "day": "2026-04-08", "lastClose": 40.49, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -15171086.385444475, "high1": 10576542.911568316, "low5": -25116689.567880865, "high5": 53743158.510049626, "low20": -42862846.88097345, "high20": 76496240.31650977, "currentDaySignal": "-3092624.79617304", "currentDayPrice": "40.0"}, {"symbol": "IBM", "day": "2026-04-08", "lastClose": 241.93, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -815041.4556865457, "high1": 2796316.140373322, "low5": -4869921.044112008, "high5": 12639426.518907726, "low20": -24384898.16557312, "high20": 15638300.827309946, "currentDaySignal": "144989.97149748186", "currentDayPrice": "237.14"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-04-08", "lastClose": 39.91, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -2031002.5326290051, "high1": 110692.22056055491, "low5": -2031002.5326290051, "high5": 137474.3152759697, "low20": -2206543.090633304, "high20": 757707.3933299547, "currentDaySignal": "88969.37524140438", "currentDayPrice": "36.47"}, {"symbol": "INTC", "day": "2026-04-08", "lastClose": 59.04, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": 672406.1064222591, "high1": 167515341.89097866, "low5": -26647024.913788103, "high5": 167515341.89097866, "low20": -87568641.80804393, "high20": 167515341.89097866, "currentDaySignal": "30079044.31351196", "currentDayPrice": "60.44"}, {"symbol": "INTU", "day": "2026-04-08", "lastClose": 389, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -10680198.328155734, "high1": 37182.75948030205, "low5": -10680198.328155734, "high5": 4075722.4979188736, "low20": -10680198.328155734, "high20": 19351324.767796032, "currentDaySignal": "-582058.9527857273", "currentDayPrice": "370.97"}, {"symbol": "IONQ", "day": "2026-04-08", "lastClose": 29.01, "companyName": null, "sector": null, "industry": null, "low1": -3572173.41640601, "high1": 443046.79824838525, "low5": -3572173.41640601, "high5": 5464917.810762901, "low20": -3827285.106729307, "high20": 8294787.132059299, "currentDaySignal": "-1022911.4642602805", "currentDayPrice": "27.97"}, {"symbol": "IOVA", "day": "2026-04-08", "lastClose": 3.5, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -205254.93841676385, "high1": 202888.92402024678, "low5": -270792.1078131672, "high5": 350582.14898464445, "low20": -832881.0002570229, "high20": 632891.5788770178, "currentDaySignal": "-136077.70934848874", "currentDayPrice": "3.66"}, {"symbol": "IREN", "day": "2026-04-08", "lastClose": 36.76, "companyName": null, "sector": null, "industry": null, "low1": -861352.5510304185, "high1": 9839846.210349167, "low5": -3966319.037460656, "high5": 25925651.58400346, "low20": -33572928.68646279, "high20": 36345237.59873219, "currentDaySignal": "2167227.6037565395", "currentDayPrice": "35.37"}, {"symbol": "IVR", "day": "2026-04-08", "lastClose": 8.125, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -209.2197508335205, "high1": 31687.96164067147, "low5": -18620.247105522976, "high5": 232867.70521330292, "low20": -171277.38386377905, "high20": 232867.70521330292, "currentDaySignal": "-585.5621619494054", "currentDayPrice": "8.2"}, {"symbol": "IWM", "day": "2026-04-08", "lastClose": 260.26, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -425140419.57618463, "high1": 46366011.7112654, "low5": -425140419.57618463, "high5": 102885806.04087624, "low20": -749597727.3386306, "high20": 225378839.87960634, "currentDaySignal": "-30571383.00890624", "currentDayPrice": "259.175"}, {"symbol": "IYR", "day": "2026-04-08", "lastClose": 98.17, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -54908.01829308476, "high1": 348604.665850237, "low5": -1080404.8930143649, "high5": 804059.1377429868, "low20": -3393029.370725311, "high20": 12572361.494456086, "currentDaySignal": "109279.4949503304", "currentDayPrice": "98.385"}, {"symbol": "JBLU", "day": "2026-04-08", "lastClose": 5.05, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -145020.0772227255, "high1": 4784820.11339852, "low5": -145020.0772227255, "high5": 4784820.11339852, "low20": -2017794.467431594, "high20": 6032510.24773952, "currentDaySignal": "-40888.71922199674", "currentDayPrice": "4.875"}, {"symbol": "JD", "day": "2026-04-08", "lastClose": 29.06, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1290139.8392238324, "high1": 2776733.95790747, "low5": -5474158.532626744, "high5": 2776733.95790747, "low20": -18534065.927601248, "high20": 21400098.909354858, "currentDaySignal": "785586.5508251078", "currentDayPrice": "27.925"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "6.88"}, {"symbol": "JNJ", "day": "2026-04-08", "lastClose": 241.31, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4103503.844070422, "high1": 18829387.41734875, "low5": -13968666.194368932, "high5": 18829387.41734875, "low20": -29151268.97415984, "high20": 31526662.695412885, "currentDaySignal": "5140475.254944758", "currentDayPrice": "243.09"}, {"symbol": "JNK", "day": "2026-04-08", "lastClose": 96.485, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": 0, "high1": 731061.678123554, "low5": -529944.0498311751, "high5": 731061.678123554, "low20": -28313510.817869425, "high20": 731061.678123554, "currentDaySignal": "-149.64334049583096", "currentDayPrice": "96.48"}, {"symbol": "JPM", "day": "2026-04-08", "lastClose": 307.7, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -2014130.9774071486, "high1": 33501688.139037136, "low5": -48629083.26267632, "high5": 39032396.516630135, "low20": -48629083.26267632, "high20": 61535235.73255586, "currentDaySignal": "4543537.64693528", "currentDayPrice": "307.91"}, {"symbol": "KHC", "day": "2026-04-08", "lastClose": 22.91, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -1470185.4208469444, "high1": 140148.15594326585, "low5": -4741167.024038911, "high5": 1410477.67415967, "low20": -4741167.024038911, "high20": 8451992.090567145, "currentDaySignal": "426283.32494525134", "currentDayPrice": "23.22"}, {"symbol": "KMX", "day": "2026-04-08", "lastClose": 44.25, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -190182.57480611408, "high1": 376567.626885056, "low5": -1872538.8052608287, "high5": 1590448.8419785681, "low20": -1872538.8052608287, "high20": 2038828.8686952945, "currentDaySignal": "-21375.35350656401", "currentDayPrice": "44.18"}, {"symbol": "KO", "day": "2026-04-08", "lastClose": 77.3, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -3138101.039756738, "high1": 10268309.705553962, "low5": -3138101.039756738, "high5": 11873587.776286082, "low20": -13654927.698523218, "high20": 14770177.720267678, "currentDaySignal": "6260318.80729302", "currentDayPrice": "77.79"}, {"symbol": "KR", "day": "2026-04-08", "lastClose": 70.93, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -2174082.4202807755, "high1": 1605243.0689235185, "low5": -3173777.0651864596, "high5": 2477021.1420533396, "low20": -3173777.0651864596, "high20": 12586956.75922234, "currentDaySignal": "1012216.0916716583", "currentDayPrice": "71.5"}, {"symbol": "KRE", "day": "2026-04-08", "lastClose": 68.38, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -15761168.112642292, "high1": 90173.83985071164, "low5": -15761168.112642292, "high5": 6133986.8827699125, "low20": -24183453.501127664, "high20": 52548928.886118054, "currentDaySignal": "90440.1478270497", "currentDayPrice": "68.68"}, {"symbol": "KTOS", "day": "2026-04-08", "lastClose": 74.43, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -218404.0983982858, "high1": 1553361.7251023317, "low5": -2239762.538003292, "high5": 1553361.7251023317, "low20": -4052135.5564989303, "high20": 4813245.315249325, "currentDaySignal": "-63657.75524953098", "currentDayPrice": "70.6"}, {"symbol": "KWEB", "day": "2026-04-08", "lastClose": 29.1, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": 114634.2504365416, "high1": 21426304.381297734, "low5": -6397764.96371576, "high5": 21426304.381297734, "low20": -24437380.683037814, "high20": 28652010.921388477, "currentDaySignal": "-1405853.0552141163", "currentDayPrice": "28.45"}, {"symbol": "LABU", "day": "2026-04-08", "lastClose": 176.33, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -477129.4864440011, "high1": 1455332.760385842, "low5": -1075520.007883913, "high5": 2609166.7624796024, "low20": -3783938.296063122, "high20": 14073766.547022851, "currentDaySignal": "8579.584062278003", "currentDayPrice": "174.2"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "8.66"}, {"symbol": "LEN", "day": "2026-04-08", "lastClose": 88.78, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -568646.7482304946, "high1": 686060.5926181593, "low5": -4661148.833370247, "high5": 9044712.309974708, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "18529.91979893431", "currentDayPrice": "88.05"}, {"symbol": "LI", "day": "2026-04-08", "lastClose": 18.65, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -99958.23292733438, "high1": 370543.8289606869, "low5": -99958.23292733438, "high5": 2061274.6817732984, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "-16480.831471978785", "currentDayPrice": "18.04"}, {"symbol": "LLY", "day": "2026-04-08", "lastClose": 953.3, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -25546587.48560103, "high1": 39156465.18145363, "low5": -76584048.72197413, "high5": 39156465.18145363, "low20": -190726013.90956858, "high20": 76392620.35113813, "currentDaySignal": "-6851520.658733305", "currentDayPrice": "947.65"}, {"symbol": "LMND", "day": "2026-04-08", "lastClose": 59.33, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -730498.4891105384, "high1": 218762.4154799497, "low5": -836752.5178386858, "high5": 1596556.2989413408, "low20": -8718195.85362775, "high20": 6193666.090805817, "currentDaySignal": "-316148.5414946711", "currentDayPrice": "55.35"}, {"symbol": "LMT", "day": "2026-04-08", "lastClose": 627.99, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -3759638.4619258265, "high1": 1576694.5863560522, "low5": -3784732.5920529244, "high5": 8434778.616114514, "low20": -15526652.465452481, "high20": 13251594.444240762, "currentDaySignal": "-927268.1062875352", "currentDayPrice": "633.93"}, {"symbol": "LOW", "day": "2026-04-08", "lastClose": 243.655, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -6480907.411409784, "high1": 501771.3654609807, "low5": -6480907.411409784, "high5": 3758504.681918251, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "28877.22367410875", "currentDayPrice": "242.78"}, {"symbol": "LQD", "day": "2026-04-08", "lastClose": 109.495, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -8344511.730995086, "high1": 1294415.4417725673, "low5": -12230968.33303328, "high5": 15718380.949544182, "low20": -249557193.44823608, "high20": 55391984.64074362, "currentDaySignal": "799439.7609707596", "currentDayPrice": "109.195"}, {"symbol": "LRCX", "day": "2026-04-08", "lastClose": 247, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -64231.37560450933, "high1": 20853745.99235222, "low5": -14069357.229812892, "high5": 26941117.97371255, "low20": -14069357.229812892, "high20": 41239087.175984636, "currentDaySignal": "6010171.346694214", "currentDayPrice": "252.5"}, {"symbol": "LTBR", "day": "2026-04-08", "lastClose": 11.21, "companyName": null, "sector": null, "industry": null, "low1": -7765.4267227602495, "high1": 9844.179783522797, "low5": -56690.271162774996, "high5": 20296.627362416046, "low20": -451579.4811967976, "high20": 100318.56765446196, "currentDaySignal": "-1342.124525313894", "currentDayPrice": "10.69"}, {"symbol": "LULU", "day": "2026-04-08", "lastClose": 159.38, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -7653976.081814458, "high1": 3998292.61017205, "low5": -11063281.00963422, "high5": 6354823.562678863, "low20": -17150842.093553264, "high20": 19854926.170588795, "currentDaySignal": "204461.8438840206", "currentDayPrice": "159.45"}, {"symbol": "LUMN", "day": "2026-04-08", "lastClose": 7.1, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -10792.408377630745, "high1": 717599.5590366861, "low5": -1001214.3254027865, "high5": 894807.1662016375, "low20": -2876267.7712667813, "high20": 1901460.3495293162, "currentDaySignal": "-38891.706999421745", "currentDayPrice": "6.905"}, {"symbol": "LUNR", "day": "2026-04-08", "lastClose": 23.34, "companyName": null, "sector": null, "industry": null, "low1": -1670602.0439564409, "high1": 342242.0663838397, "low5": -3356086.79488196, "high5": 21266760.827145636, "low20": -7968952.700909962, "high20": 21266760.827145636, "currentDaySignal": "-205105.50739160378", "currentDayPrice": "22.93"}, {"symbol": "LUV", "day": "2026-04-08", "lastClose": 40.4, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -2233843.74511979, "high1": 2928699.837122282, "low5": -2946495.93201337, "high5": 2928699.837122282, "low20": -7366445.486296726, "high20": 5772077.538476488, "currentDaySignal": "45988.92615356051", "currentDayPrice": "39.42"}, {"symbol": "LVS", "day": "2026-04-08", "lastClose": 54.62, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -9837678.47701483, "high1": -9412.698255763407, "low5": -9837678.47701483, "high5": 1777929.6126226238, "low20": -9837678.47701483, "high20": 3110716.3223413746, "currentDaySignal": "-194499.9529166148", "currentDayPrice": "53.76"}, {"symbol": "LYFT", "day": "2026-04-08", "lastClose": 13.475, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5203577.928569043, "high1": 319215.6208365291, "low5": -5203577.928569043, "high5": 2767285.5000048205, "low20": -5271222.200486168, "high20": 4301199.332069402, "currentDaySignal": "-162051.96864016712", "currentDayPrice": "13.23"}, {"symbol": "M", "day": "2026-04-08", "lastClose": 18.355, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -585550.5686141641, "high1": 178314.57238614367, "low5": -694673.6942455991, "high5": 621847.6973602782, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "-483124.32966319623", "currentDayPrice": "18.7"}, {"symbol": "MA", "day": "2026-04-08", "lastClose": 508.97, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -20029159.898928873, "high1": 86821.86124827314, "low5": -20029159.898928873, "high5": 6965442.361850132, "low20": -20029159.898928873, "high20": 11705199.891514199, "currentDaySignal": "419967.0904415315", "currentDayPrice": "501.93"}, {"symbol": "Mag7", "day": "2026-04-08", "lastClose": 606.1, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -1368162314.5540137, "high1": 476098463.9511155, "low5": -1368162314.5540137, "high5": 1808938713.3296793, "low20": -1992445591.1844754, "high20": 2206886778.143145, "currentDaySignal": "-13275163.269395113", "currentDayPrice": "603.24"}, {"symbol": "MARA", "day": "2026-04-08", "lastClose": 9.48, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -799538.7701197758, "high1": 5813561.671216746, "low5": -5394601.797213881, "high5": 5813561.671216746, "low20": -10364315.552122453, "high20": 11178262.383019345, "currentDaySignal": "-401161.4703369939", "currentDayPrice": "9.32"}, {"symbol": "MCD", "day": "2026-04-08", "lastClose": 307.74, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -4272264.261332327, "high1": 13219797.14784912, "low5": -7790501.970318326, "high5": 13219797.14784912, "low20": -18243576.33464329, "high20": 28760550.862502042, "currentDaySignal": "1722070.6350645055", "currentDayPrice": "308.0"}, {"symbol": "MDB", "day": "2026-04-08", "lastClose": 250.5, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2546692.641707814, "high1": 956952.4093737414, "low5": -2558278.6844297065, "high5": 9418919.928853562, "low20": -7226261.06877293, "high20": 19726008.22781071, "currentDaySignal": "-386543.6317151786", "currentDayPrice": "238.67"}, {"symbol": "MELI", "day": "2026-04-08", "lastClose": 1777, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -15894136.717652464, "high1": 9142254.52951009, "low5": -15894136.717652464, "high5": 11291694.605995392, "low20": -38223527.455935426, "high20": 43061111.47740524, "currentDaySignal": "-6255540.646618646", "currentDayPrice": "1744.95"}, {"symbol": "META", "day": "2026-04-08", "lastClose": 612.98, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -19319407.17712189, "high1": 1005019241.2191181, "low5": -213855586.5962987, "high5": 1005019241.2191181, "low20": -901903140.207124, "high20": 1005019241.2191181, "currentDaySignal": "-151137688.76187137", "currentDayPrice": "623.9"}, {"symbol": "MGM", "day": "2026-04-08", "lastClose": 37.105, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -667713.3387463297, "high1": 247106.54667202945, "low5": -667713.3387463297, "high5": 1333392.5962664336, "low20": -1881028.4707557799, "high20": 2729634.2702044155, "currentDaySignal": "66727.06208170454", "currentDayPrice": "36.5"}, {"symbol": "MMM", "day": "2026-04-08", "lastClose": 149.155, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -527678.4548793649, "high1": 1889140.7371863958, "low5": -1709166.0341686697, "high5": 2500380.7683609403, "low20": -5915546.038599208, "high20": 7921904.948191938, "currentDaySignal": "-658392.4186034396", "currentDayPrice": "149.01"}, {"symbol": "MO", "day": "2026-04-08", "lastClose": 66.79, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -1193650.1411020514, "high1": 3302963.632417267, "low5": -12359857.309735525, "high5": 18242695.973851178, "low20": -12359857.309735525, "high20": 19702484.671982218, "currentDaySignal": "104673.55941398138", "currentDayPrice": "66.89"}, {"symbol": "MOS", "day": "2026-04-08", "lastClose": 26.62, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -585923.7673373396, "high1": 94026.24036605604, "low5": -1538787.0937642772, "high5": 4550258.610754815, "low20": -8467600.796281656, "high20": 15009311.757466448, "currentDaySignal": "-225357.66033962963", "currentDayPrice": "26.17"}, {"symbol": "MPC", "day": "2026-04-08", "lastClose": 231.97, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -3163488.533947032, "high1": 285556.1820122314, "low5": -4741084.207081474, "high5": 5301900.970903063, "low20": -34750961.515841894, "high20": 6081284.616609695, "currentDaySignal": "-327172.36063662963", "currentDayPrice": "231.66"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-04-08", "lastClose": 123.16, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -449809.9479620438, "high1": 12046876.82560849, "low5": -6538830.242417094, "high5": 12046876.82560849, "low20": -8983539.513107333, "high20": 12046876.82560849, "currentDaySignal": "-1048301.6334847746", "currentDayPrice": "122.49"}, {"symbol": "MRNA", "day": "2026-04-08", "lastClose": 52.18, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -619864.6844901551, "high1": 4872376.056244381, "low5": -6430799.49905666, "high5": 4872376.056244381, "low20": -10137673.345166601, "high20": 7179320.694732617, "currentDaySignal": "-397970.3537436926", "currentDayPrice": "50.86"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-04-08", "lastClose": 114.45, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -4189159.640454983, "high1": 35656525.4536161, "low5": -18226668.487916663, "high5": 90182613.80778292, "low20": -74229251.35441574, "high20": 90182613.80778292, "currentDaySignal": "-14332084.681222253", "currentDayPrice": "119.31"}, {"symbol": "MS", "day": "2026-04-08", "lastClose": 176.05, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -6658800.0423708325, "high1": 7624062.010435154, "low5": -7686272.933331276, "high5": 7624062.010435154, "low20": -32052062.5617743, "high20": 17732660.020160396, "currentDaySignal": "-4767774.450049162", "currentDayPrice": "175.18"}, {"symbol": "MSFT", "day": "2026-04-08", "lastClose": 374.2, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -162197443.22821587, "high1": 96372392.44270693, "low5": -162197443.22821587, "high5": 247470805.17308703, "low20": -441887800.8791879, "high20": 400808419.4426306, "currentDaySignal": "-7772586.869429993", "currentDayPrice": "367.3"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.8"}, {"symbol": "MSTR", "day": "2026-04-08", "lastClose": 128.3, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -36030601.176277936, "high1": 21568078.62645623, "low5": -36030601.176277936, "high5": 86566930.34640561, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "-15760631.432357853", "currentDayPrice": "125.94"}, {"symbol": "MU", "day": "2026-04-08", "lastClose": 405.3, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -172408105.6146745, "high1": 122848008.72089902, "low5": -320572955.8555514, "high5": 587749342.2703633, "low20": -1192014643.1340158, "high20": 587749342.2703633, "currentDaySignal": "-195967254.3136911", "currentDayPrice": "399.5"}, {"symbol": "Nasdaq", "day": "2026-04-08", "lastClose": 24885, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -3402712214.4168615, "high1": 284509778.18962735, "low5": -3402712214.4168615, "high5": 2693246855.6616387, "low20": -3817924770.945119, "high20": 3693300240.181524, "currentDaySignal": "-429156149.2792619", "currentDayPrice": "24799.35"}, {"symbol": "NBIS", "day": "2026-04-08", "lastClose": 124.91, "companyName": null, "sector": null, "industry": null, "low1": -7268459.112773607, "high1": 9169241.374565994, "low5": -15014667.042431077, "high5": 32153142.890881192, "low20": -80039887.90206426, "high20": 71439460.0251519, "currentDaySignal": "-2957059.0539473924", "currentDayPrice": "125.57"}, {"symbol": "NCLH", "day": "2026-04-08", "lastClose": 20.19, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -9378123.548907675, "high1": -108059.26944143603, "low5": -9378123.548907675, "high5": 1849425.8331454499, "low20": -9378123.548907675, "high20": 2909643.475140752, "currentDaySignal": "-651135.6049956715", "currentDayPrice": "19.56"}, {"symbol": "NDX", "day": "2026-04-08", "lastClose": 24885, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -1047804863.1125458, "high1": 112091210.65576775, "low5": -1047804863.1125458, "high5": 969918191.6894058, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "-142274873.79566705", "currentDayPrice": "24799.35"}, {"symbol": "NEE", "day": "2026-04-08", "lastClose": 94.16, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -432175.8326436378, "high1": 5794902.345284059, "low5": -912815.7889874685, "high5": 10582167.356485507, "low20": -6287344.3960856665, "high20": 60684451.52283138, "currentDaySignal": "2414818.928723702", "currentDayPrice": "95.88"}, {"symbol": "NEM", "day": "2026-04-08", "lastClose": 118.17, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -4783219.672212125, "high1": 1255887.105072559, "low5": -4783219.672212125, "high5": 8875885.66163797, "low20": -25608951.76698233, "high20": 16197237.70418231, "currentDaySignal": "586215.1753150575", "currentDayPrice": "118.54"}, {"symbol": "NET", "day": "2026-04-08", "lastClose": 211.01, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5361091.714833283, "high1": 6977609.336858445, "low5": -5361091.714833283, "high5": 6977609.336858445, "low20": -7366277.051027719, "high20": 15734272.71437107, "currentDaySignal": "-6119794.208707342", "currentDayPrice": "197.14"}, {"symbol": "NFLX", "day": "2026-04-08", "lastClose": 99.44, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -94851151.24634217, "high1": 651361.0243997059, "low5": -169923494.15768367, "high5": 40866878.03838464, "low20": -169923494.15768367, "high20": 86454054.91637862, "currentDaySignal": "-6816870.685175217", "currentDayPrice": "99.4"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "6.165"}, {"symbol": "NKE", "day": "2026-04-08", "lastClose": 43.1, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -4995037.882884001, "high1": 3271143.5023280117, "low5": -118079785.32011089, "high5": 7242347.587358993, "low20": -118079785.32011089, "high20": 11806466.283532126, "currentDaySignal": "7188757.2837041365", "currentDayPrice": "43.29"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-04-08", "lastClose": 22.45, "companyName": null, "sector": null, "industry": null, "low1": -387187.1376222149, "high1": 86853.72325476144, "low5": -654391.3800428304, "high5": 373162.018121804, "low20": -668623.9821126196, "high20": 636908.2051736683, "currentDaySignal": "-41054.32482756794", "currentDayPrice": "21.6"}, {"symbol": "NOK", "day": "2026-04-08", "lastClose": 9.45, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -272564.9422244449, "high1": 7401260.165957418, "low5": -1581259.8929845481, "high5": 21440892.524357047, "low20": -11737025.191516034, "high20": 21440892.524357047, "currentDaySignal": "1292363.5942595566", "currentDayPrice": "9.44"}, {"symbol": "NOW", "day": "2026-04-08", "lastClose": 97.48, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -12532245.16025527, "high1": 876352.3129435402, "low5": -12532245.16025527, "high5": 18085034.611821216, "low20": -19620893.37813892, "high20": 22517648.954620667, "currentDaySignal": "1756315.8692380104", "currentDayPrice": "92.43"}, {"symbol": "NU", "day": "2026-04-08", "lastClose": 14.54, "companyName": null, "sector": null, "industry": null, "low1": 28922.512674322323, "high1": 1269842.6524698013, "low5": -1731911.2713983492, "high5": 1616440.0074607052, "low20": -3168480.001722042, "high20": 3764789.586682826, "currentDaySignal": "-445244.57272847474", "currentDayPrice": "14.42"}, {"symbol": "NVAX", "day": "2026-04-08", "lastClose": 8.425, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -55857.13647529711, "high1": 270926.6412924959, "low5": -475783.9977567914, "high5": 332910.0405092811, "low20": -1740230.04656626, "high20": 1330383.7769452978, "currentDaySignal": "91193.58409892673", "currentDayPrice": "8.4"}, {"symbol": "NVDA", "day": "2026-04-08", "lastClose": 181.99, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -552849166.6447304, "high1": 111220158.34324875, "low5": -552849166.6447304, "high5": 455907789.95270467, "low20": -809067924.0762897, "high20": 740178886.8738675, "currentDaySignal": "28486774.61210135", "currentDayPrice": "181.56"}, {"symbol": "NVO", "day": "2026-04-08", "lastClose": 37.63, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1871590.5267898063, "high1": 1439582.6202791508, "low5": -5445706.069756732, "high5": 8947982.392899234, "low20": -9737444.823424913, "high20": 21142821.622331012, "currentDaySignal": "-455679.3260374312", "currentDayPrice": "36.88"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-04-08", "lastClose": 410.69, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -98856.45155607925, "high1": 1160524.1837226655, "low5": -2032524.2434021183, "high5": 2425745.9295794265, "low20": -6685553.4170147395, "high20": 3182575.5299722664, "currentDaySignal": "45325.87419404536", "currentDayPrice": "416.23"}, {"symbol": "OKLO", "day": "2026-04-08", "lastClose": 50.22, "companyName": null, "sector": null, "industry": null, "low1": -156835.6794800475, "high1": 8702258.752432078, "low5": -4487122.800816592, "high5": 8702258.752432078, "low20": -38947148.380117245, "high20": 8702258.752432078, "currentDaySignal": "-1581050.1225081603", "currentDayPrice": "47.56"}, {"symbol": "OKTA", "day": "2026-04-08", "lastClose": 76.26, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -804031.4477235923, "high1": 1670811.6564279622, "low5": -2759171.7794859866, "high5": 2447538.2662973795, "low20": -2759171.7794859866, "high20": 6680584.094129646, "currentDaySignal": "817377.8340706218", "currentDayPrice": "71.63"}, {"symbol": "ON", "day": "2026-04-08", "lastClose": 68.4, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -2592825.3767767665, "high1": -82459.91042810559, "low5": -5305173.344259642, "high5": 1506716.315867135, "low20": -5305173.344259642, "high20": 4752793.752877423, "currentDaySignal": "244535.56349061913", "currentDayPrice": "68.07"}, {"symbol": "ONON", "day": "2026-04-08", "lastClose": 33.82, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -206631.9925037689, "high1": 1591835.486608852, "low5": -3753983.3795396574, "high5": 2685691.4106109, "low20": -5583872.86181869, "high20": 4989114.4029610455, "currentDaySignal": "-21032.629678952828", "currentDayPrice": "33.61"}, {"symbol": "OPEN", "day": "2026-04-08", "lastClose": 4.64, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -2108456.476834911, "high1": 56535.93983745429, "low5": -2501114.4241675483, "high5": 597493.02502933, "low20": -6527776.811008142, "high20": 5068583.323001365, "currentDaySignal": "-163657.58296133013", "currentDayPrice": "4.38"}, {"symbol": "ORCL", "day": "2026-04-08", "lastClose": 143.83, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -41330991.13241846, "high1": 10512315.145280225, "low5": -41330991.13241846, "high5": 40245186.549088284, "low20": -136595294.71393806, "high20": 308159633.44629085, "currentDaySignal": "-4877613.471723639", "currentDayPrice": "138.29"}, {"symbol": "OXY", "day": "2026-04-08", "lastClose": 59.68, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -881032.0871782714, "high1": 27892630.739606846, "low5": -65644798.1451833, "high5": 27892630.739606846, "low20": -65644798.1451833, "high20": 82429615.00673154, "currentDaySignal": "-1669810.5254515205", "currentDayPrice": "60.33"}, {"symbol": "OZK", "day": "2026-04-08", "lastClose": 47.47, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -228525.88885371384, "high1": 15185.880667361995, "low5": -228525.88885371384, "high5": 101872.82993693424, "low20": -256713.83833481505, "high20": 264967.96406456106, "currentDaySignal": "13516.196744304469", "currentDayPrice": "47.4"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-04-08", "lastClose": 174.09, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1188449.7531491977, "high1": 13054826.858629541, "low5": -14614422.25035027, "high5": 24580017.698058084, "low20": -37757558.20980922, "high20": 24580017.698058084, "currentDaySignal": "-6749638.050947105", "currentDayPrice": "168.64"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-04-08", "lastClose": 10.43, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1835211.4705185406, "high1": 95436.59657957386, "low5": -1835211.4705185406, "high5": 1245286.9949431182, "low20": -4941037.072022977, "high20": 8313902.791528444, "currentDaySignal": "-586269.6619347164", "currentDayPrice": "9.95"}, {"symbol": "PBR", "day": "2026-04-08", "lastClose": 19.92, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -2794956.357373442, "high1": 869741.2246973102, "low5": -9909772.005395029, "high5": 3373545.932522862, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "-1376336.6753815368", "currentDayPrice": "20.8"}, {"symbol": "PDD", "day": "2026-04-08", "lastClose": 103.44, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -239504.9820606613, "high1": 51548452.85390353, "low5": -10633087.882382866, "high5": 51548452.85390353, "low20": -59914572.8419893, "high20": 51548452.85390353, "currentDaySignal": "-6906718.052569702", "currentDayPrice": "99.47"}, {"symbol": "PENN", "day": "2026-04-08", "lastClose": 15.335, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -738675.8065292037, "high1": 136275.95760850393, "low5": -738675.8065292037, "high5": 230072.36574308507, "low20": -791001.7521372087, "high20": 230072.36574308507, "currentDaySignal": "-2058.244040569844", "currentDayPrice": "15.16"}, {"symbol": "PEP", "day": "2026-04-08", "lastClose": 154.76, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -2139237.5223431834, "high1": 4491272.511011177, "low5": -5761370.281141072, "high5": 13048237.264907615, "low20": -12754584.871037003, "high20": 17871237.71297058, "currentDaySignal": "1236560.0214526078", "currentDayPrice": "156.91"}, {"symbol": "PFE", "day": "2026-04-08", "lastClose": 27.47, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -7653362.579335622, "high1": 135090.41955418506, "low5": -7653362.579335622, "high5": 6100935.46807703, "low20": -14856421.751436846, "high20": 32261970.292179562, "currentDaySignal": "-432503.85072061396", "currentDayPrice": "27.385"}, {"symbol": "PG", "day": "2026-04-08", "lastClose": 144.89, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -59516.746732822125, "high1": 16015701.72778649, "low5": -2899053.578809363, "high5": 16015701.72778649, "low20": -9102367.08890004, "high20": 22916111.153336775, "currentDaySignal": "-1840889.2542443075", "currentDayPrice": "145.12"}, {"symbol": "PINS", "day": "2026-04-08", "lastClose": 18.11, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2220607.774407307, "high1": 16084.16103576927, "low5": -2220607.774407307, "high5": 8158076.8838908095, "low20": -7519412.584799574, "high20": 8158076.8838908095, "currentDaySignal": "-41488.28634693183", "currentDayPrice": "17.78"}, {"symbol": "PLTR", "day": "2026-04-08", "lastClose": 140.63, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -152406027.26117375, "high1": 12848080.02893134, "low5": -152406027.26117375, "high5": 131680585.7003409, "low20": -152406027.26117375, "high20": 198142771.9365024, "currentDaySignal": "-67188853.21279497", "currentDayPrice": "130.23"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.77"}, {"symbol": "PTON", "day": "2026-04-08", "lastClose": 4.645, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -1126314.3106632805, "high1": 21851.508709368438, "low5": -1620103.921022195, "high5": 793304.103349227, "low20": -1620103.921022195, "high20": 5250403.67760133, "currentDaySignal": "51869.36608282676", "currentDayPrice": "4.59"}, {"symbol": "PYPL", "day": "2026-04-08", "lastClose": 45.84, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -14184.893663451177, "high1": 7502721.710166304, "low5": -6740694.61761369, "high5": 7502721.710166304, "low20": -15487918.691712257, "high20": 19459067.805054333, "currentDaySignal": "-363839.3533881538", "currentDayPrice": "45.43"}, {"symbol": "QBTS", "day": "2026-04-08", "lastClose": 14.6, "companyName": null, "sector": null, "industry": null, "low1": -464923.99800866883, "high1": 659053.178248473, "low5": -3020877.8981070304, "high5": 659053.178248473, "low20": -3020877.8981070304, "high20": 6036937.515421918, "currentDaySignal": "-304695.8897943623", "currentDayPrice": "13.84"}, {"symbol": "QCOM", "day": "2026-04-08", "lastClose": 127.1, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -429489.3321692949, "high1": 3156326.4723724383, "low5": -23625329.280774146, "high5": 8754263.766794361, "low20": -23625329.280774146, "high20": 17672291.20158774, "currentDaySignal": "1731220.379893007", "currentDayPrice": "128.13"}, {"symbol": "QQQ", "day": "2026-04-08", "lastClose": 605.38, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -2921555614.2870903, "high1": 238511657.72449276, "low5": -2921555614.2870903, "high5": 1723409011.647318, "low20": -2921555614.2870903, "high20": 2694897533.3124084, "currentDaySignal": "-286881275.4835951", "currentDayPrice": "603.24"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.185"}, {"symbol": "QUBT", "day": "2026-04-08", "lastClose": 6.91, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -626455.8290619464, "high1": 24708.107021167478, "low5": -790875.4787327657, "high5": 1943669.1273474575, "low20": -1680806.8510532042, "high20": 1943669.1273474575, "currentDaySignal": "-35269.34151220674", "currentDayPrice": "6.765"}, {"symbol": "RBLX", "day": "2026-04-08", "lastClose": 55.59, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -3378266.1588365436, "high1": -16986.914903165427, "low5": -3378266.1588365436, "high5": 8021590.221776304, "low20": -23634467.55759757, "high20": 9397333.681590168, "currentDaySignal": "-686799.4096574412", "currentDayPrice": "54.44"}, {"symbol": "RCL", "day": "2026-04-08", "lastClose": 280, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2660642.8942551296, "high1": 3781617.4638515403, "low5": -2660642.8942551296, "high5": 29611807.827237524, "low20": -49087657.42683836, "high20": 29611807.827237524, "currentDaySignal": "-779671.6955124515", "currentDayPrice": "271.58"}, {"symbol": "RDDT", "day": "2026-04-08", "lastClose": 144.84, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": 110096.54764430576, "high1": 7571409.9647959955, "low5": -3928977.845129886, "high5": 8540475.728646966, "low20": -36231440.79058444, "high20": 24547415.899063766, "currentDaySignal": "-4891755.96723922", "currentDayPrice": "137.02"}, {"symbol": "RDW", "day": "2026-04-08", "lastClose": 9.63, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1023959.4717593353, "high1": 142163.3011756305, "low5": -1023959.4717593353, "high5": 1877811.0353805313, "low20": -1468560.5619655123, "high20": 1877811.0353805313, "currentDaySignal": "-106193.38982281272", "currentDayPrice": "9.325"}, {"symbol": "RF", "day": "2026-04-08", "lastClose": 27.475, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -119214.17617861657, "high1": 389112.23980987957, "low5": -250988.64677194436, "high5": 389112.23980987957, "low20": -488386.96660211065, "high20": 1069065.8978805863, "currentDaySignal": "-24505.430200485578", "currentDayPrice": "27.565"}, {"symbol": "RGTI", "day": "2026-04-08", "lastClose": 14.61, "companyName": null, "sector": null, "industry": null, "low1": -1325643.2394610385, "high1": 224958.98012910204, "low5": -1673511.2427244566, "high5": 3895421.1840225714, "low20": -3958243.565685295, "high20": 4490174.350253662, "currentDaySignal": "35158.81821437007", "currentDayPrice": "14.065"}, {"symbol": "RH", "day": "2026-04-08", "lastClose": 120.04, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2447165.097785384, "high1": 23548.423150272636, "low5": -10566634.638586687, "high5": 3579407.8918725047, "low20": -10566634.638586687, "high20": 6211690.70029811, "currentDaySignal": "-1666618.1898526503", "currentDayPrice": "116.79"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.735"}, {"symbol": "RILY", "day": "2026-04-08", "lastClose": 7.525, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -700833.6099756581, "high1": 1558328.576229372, "low5": -700833.6099756581, "high5": 1558328.576229372, "low20": -922348.5572924044, "high20": 1558328.576229372, "currentDaySignal": "105941.87613535873", "currentDayPrice": "7.38"}, {"symbol": "RIOT", "day": "2026-04-08", "lastClose": 16.12, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": 162561.29919917384, "high1": 6960989.121713321, "low5": -5850666.037254616, "high5": 6960989.121713321, "low20": -5850666.037254616, "high20": 8039473.794650991, "currentDaySignal": "441257.5702389946", "currentDayPrice": "16.32"}, {"symbol": "RIVN", "day": "2026-04-08", "lastClose": 15.12, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2939243.6407449357, "high1": 572534.714142787, "low5": -4838725.355182339, "high5": 6092357.615843326, "low20": -17131299.91176564, "high20": 20606127.815920312, "currentDaySignal": "-1084564.4690472307", "currentDayPrice": "14.92"}, {"symbol": "RKLB", "day": "2026-04-08", "lastClose": 69.1, "companyName": null, "sector": null, "industry": null, "low1": 202388.47196977696, "high1": 14844317.020496158, "low5": -20746859.408010866, "high5": 17568942.7829141, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "-1054995.378527361", "currentDayPrice": "66.98"}, {"symbol": "RKT", "day": "2026-04-08", "lastClose": 15.2, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -1082717.031328447, "high1": 407658.2786309282, "low5": -3825896.285294143, "high5": 575990.6918534258, "low20": -5015606.731989991, "high20": 5144751.94500884, "currentDaySignal": "17265.424867121583", "currentDayPrice": "14.355"}, {"symbol": "ROKU", "day": "2026-04-08", "lastClose": 100.97, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -316929.0783066677, "high1": 1396027.4318234813, "low5": -16505853.033385282, "high5": 2717503.0385565176, "low20": -16505853.033385282, "high20": 7030475.217500589, "currentDaySignal": "-1378992.11072039", "currentDayPrice": "98.56"}, {"symbol": "RTX", "day": "2026-04-08", "lastClose": 203.5, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -9386466.739640426, "high1": 9231557.989951188, "low5": -9386466.739640426, "high5": 9231557.989951188, "low20": -15924316.670713812, "high20": 10630680.644422656, "currentDaySignal": "-799643.4550684339", "currentDayPrice": "203.54"}, {"symbol": "RUN", "day": "2026-04-08", "lastClose": 13.865, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": 27788.282766884495, "high1": 284621.9833457526, "low5": -697085.4620613719, "high5": 2238551.639727519, "low20": -2439183.9320723056, "high20": 2847260.097179719, "currentDaySignal": "-23536.17438742041", "currentDayPrice": "13.57"}, {"symbol": "Russell 2k", "day": "2026-04-08", "lastClose": 2620.1, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -485500112.9756783, "high1": 46589132.125143535, "low5": -485500112.9756783, "high5": 108060351.77781895, "low20": -753753334.4969625, "high20": 540885203.0209912, "currentDaySignal": "-30807379.421732042", "currentDayPrice": "2609.4117647058824"}, {"symbol": "RUT", "day": "2026-04-08", "lastClose": 2620.1, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -102148891.73701972, "high1": 16224409.655854383, "low5": -226150570.31036812, "high5": 67131988.78260104, "low20": -226150570.31036812, "high20": 579235408.5941329, "currentDaySignal": "-235996.41282583927", "currentDayPrice": "2609.4117647058824"}, {"symbol": "S", "day": "2026-04-08", "lastClose": 13.505, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5715877.898760961, "high1": 84216.63430675799, "low5": -5715877.898760961, "high5": 535892.362950135, "low20": -8475315.330512801, "high20": 1579728.9609629617, "currentDaySignal": "-240923.48923650672", "currentDayPrice": "12.89"}, {"symbol": "S&P 500", "day": "2026-04-08", "lastClose": 6779.45, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -4443880861.877517, "high1": 632962121.8020264, "low5": -4443880861.877517, "high5": 5562324745.444034, "low20": -8613267743.852098, "high20": 8184474113.016856, "currentDaySignal": "456052450.3246685", "currentDayPrice": "6763.55"}, {"symbol": "S&P Equities", "day": "2026-04-08", "lastClose": 6785.45, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -1137895244.8901186, "high1": 1206503602.6635659, "low5": -1137895244.8901186, "high5": 3454006127.4000583, "low20": -4413104580.46202, "high20": 4247171731.63361, "currentDaySignal": "-522797809.39335674", "currentDayPrice": "6763.55"}, {"symbol": "S&P ES=F", "day": "2026-04-08", "lastClose": 6820.75, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -578122339.6239189, "high1": 507960416.6060768, "low5": -693761503.0623488, "high5": 865717095.853035, "low20": -1998898147.4328144, "high20": 2508354765.6316605, "currentDaySignal": "125550753.31964129", "currentDayPrice": "6804.5"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-04-08", "lastClose": 97.44, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -319934.76815099525, "high1": 5631345.808408984, "low5": -7228619.374731044, "high5": 12373399.651183119, "low20": -18470272.409547206, "high20": 27010560.516875338, "currentDaySignal": "-1697555.606469435", "currentDayPrice": "97.0"}, {"symbol": "SCHW", "day": "2026-04-08", "lastClose": 96.7, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -7414.331803605357, "high1": 8178769.948513049, "low5": -10284416.796438871, "high5": 8178769.948513049, "low20": -13387441.764935609, "high20": 8178769.948513049, "currentDaySignal": "-901866.9985104655", "currentDayPrice": "96.51"}, {"symbol": "SE", "day": "2026-04-08", "lastClose": 85.51, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": 54995.03429717438, "high1": 1456034.7962720378, "low5": -990669.7673510469, "high5": 1594113.5622457908, "low20": -7918619.481301125, "high20": 3347786.201445553, "currentDaySignal": "-226039.65657893306", "currentDayPrice": "82.39"}, {"symbol": "SEDG", "day": "2026-04-08", "lastClose": 43.375, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -218335.55973336194, "high1": 671859.5047917187, "low5": -1653669.1844133907, "high5": 1015842.0964801806, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "-2717.0466186919593", "currentDayPrice": "44.66"}, {"symbol": "SERV", "day": "2026-04-08", "lastClose": 8.39, "companyName": null, "sector": null, "industry": null, "low1": -306402.80841682886, "high1": 17879.50516425784, "low5": -355537.8795077074, "high5": 177193.47653439527, "low20": -1901775.8654419421, "high20": 1945988.127322285, "currentDaySignal": "-62275.074017071514", "currentDayPrice": "7.97"}, {"symbol": "SHOP", "day": "2026-04-08", "lastClose": 120.13, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -209605.8717409129, "high1": 15647227.972437814, "low5": -14765441.384375107, "high5": 15647227.972437814, "low20": -22471753.116808727, "high20": 15647227.972437814, "currentDaySignal": "-8040291.662162296", "currentDayPrice": "114.35"}, {"symbol": "SLB", "day": "2026-04-08", "lastClose": 51.88, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -1021885.7805373996, "high1": 9905089.511322921, "low5": -2896211.0315250577, "high5": 9905089.511322921, "low20": -16544789.918448856, "high20": 20206911.1450745, "currentDaySignal": "4930218.660530575", "currentDayPrice": "52.14"}, {"symbol": "SLV", "day": "2026-04-08", "lastClose": 67.34, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -29526385.460918453, "high1": 38140591.40652551, "low5": -63759494.49255652, "high5": 43473680.69330273, "low20": -171803799.0188899, "high20": 107636517.58805445, "currentDaySignal": "-13049680.11763394", "currentDayPrice": "67.66"}, {"symbol": "SMCI", "day": "2026-04-08", "lastClose": 23.32, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -3308109.1912718783, "high1": 7760528.825840117, "low5": -5623765.620212045, "high5": 11865409.019266058, "low20": -53163827.61675638, "high20": 42426734.79233151, "currentDaySignal": "-2525612.0854674885", "currentDayPrice": "23.335"}, {"symbol": "SMH", "day": "2026-04-08", "lastClose": 422.86, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -51458436.85149214, "high1": 72439450.748272, "low5": -67067172.02516414, "high5": 79983642.35162112, "low20": -134890810.7911992, "high20": 79983642.35162112, "currentDaySignal": "2113658.8577354923", "currentDayPrice": "423.94"}, {"symbol": "SMR", "day": "2026-04-08", "lastClose": 9.83, "companyName": null, "sector": null, "industry": null, "low1": -86247.86471915194, "high1": 1354716.4412464073, "low5": -1575710.4029895775, "high5": 1354716.4412464073, "low20": -3854070.398989584, "high20": 1943982.0494630095, "currentDaySignal": "1290684.8638956554", "currentDayPrice": "9.54"}, {"symbol": "SNAP", "day": "2026-04-08", "lastClose": 4.73, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4324511.422413052, "high1": -156771.71273862963, "low5": -4324511.422413052, "high5": 3978032.1430883864, "low20": -4324511.422413052, "high20": 4253050.051131012, "currentDaySignal": "28365.374613570744", "currentDayPrice": "4.65"}, {"symbol": "SNDK", "day": "2026-04-08", "lastClose": 779.87, "companyName": null, "sector": null, "industry": null, "low1": 94237.90425734955, "high1": 214864676.9537021, "low5": -101241921.6724654, "high5": 488784023.15230155, "low20": -438704895.8668803, "high20": 488784023.15230155, "currentDaySignal": "-105489807.80953932", "currentDayPrice": "818.0"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.35"}, {"symbol": "SNOW", "day": "2026-04-08", "lastClose": 150, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -6594712.560156307, "high1": 1297885.3680512211, "low5": -21119084.628975686, "high5": 19301990.686427582, "low20": -27540917.698567122, "high20": 19301990.686427582, "currentDaySignal": "-5634438.150220542", "currentDayPrice": "139.33"}, {"symbol": "SOFI", "day": "2026-04-08", "lastClose": 16.51, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -17079006.715915028, "high1": 1012126.2066421319, "low5": -17079006.715915028, "high5": 13125563.803182334, "low20": -33252344.09982998, "high20": 30219243.119910352, "currentDaySignal": "-2445907.365254688", "currentDayPrice": "15.95"}, {"symbol": "SOUN", "day": "2026-04-08", "lastClose": 6.81, "companyName": null, "sector": null, "industry": null, "low1": -770679.6798208569, "high1": 41872.77195109824, "low5": -822222.878611848, "high5": 1861124.0491679255, "low20": -2582923.201265374, "high20": 3139446.4718425665, "currentDaySignal": "-108809.82559494405", "currentDayPrice": "6.54"}, {"symbol": "SOXL", "day": "2026-04-08", "lastClose": 67.3, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -4256923.765596534, "high1": 83876118.02606809, "low5": -11763589.348895472, "high5": 83876118.02606809, "low20": -72976520.45921607, "high20": 83876118.02606809, "currentDaySignal": "2758025.808347829", "currentDayPrice": "68.63"}, {"symbol": "SOXS", "day": "2026-04-08", "lastClose": 27.09, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -1068409.1475132925, "high1": 1762314.683601839, "low5": -4005473.734061418, "high5": 2340108.42296557, "low20": -5738465.221068704, "high20": 7356171.637786683, "currentDaySignal": "429590.92076960875", "currentDayPrice": "26.52"}, {"symbol": "SOXX", "day": "2026-04-08", "lastClose": 370, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -2448772.0046560676, "high1": 5541319.751607024, "low5": -27184564.784477152, "high5": 5541319.751607024, "low20": -28866361.371602114, "high20": 17489350.80443991, "currentDaySignal": "-1885890.0793416796", "currentDayPrice": "372.34"}, {"symbol": "SOYB", "day": "2026-04-08", "lastClose": 24.34, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": 1997.663370608303, "high1": 57182.282447210084, "low5": -78687.29324483179, "high5": 132261.91913472652, "low20": -852530.930249152, "high20": 889046.502790733, "currentDaySignal": "29845.910739688487", "currentDayPrice": "24.43"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.84"}, {"symbol": "SPOT", "day": "2026-04-08", "lastClose": 483.01, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1381421.5626327437, "high1": 4712523.207355288, "low5": -5932090.674207129, "high5": 17139925.18361448, "low20": -18820440.41842652, "high20": 17139925.18361448, "currentDaySignal": "-3065749.1381803453", "currentDayPrice": "481.99"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-04-08", "lastClose": 6779.45, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -1296476236.4445376, "high1": 1428593403.7242928, "low5": -3448593411.481759, "high5": 3039771270.71739, "low20": -5284572812.929039, "high20": 5145959077.316484, "currentDaySignal": "626709060.4636642", "currentDayPrice": "6764.05"}, {"symbol": "SPXL", "day": "2026-04-08", "lastClose": 206.44, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -10387607.106359882, "high1": -219703.0125061489, "low5": -10387607.106359882, "high5": 6538413.630160908, "low20": -17040793.4858605, "high20": 11242494.764365604, "currentDaySignal": "926936.3397059413", "currentDayPrice": "205.0"}, {"symbol": "SPXS", "day": "2026-04-08", "lastClose": 36.05, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -2007576.4553576026, "high1": 898803.0882945227, "low5": -3259902.5081915134, "high5": 8991909.19383034, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "115474.21767676482", "currentDayPrice": "36.26"}, {"symbol": "SPXU", "day": "2026-04-08", "lastClose": 50.53, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -230913.4653532879, "high1": 1489869.5534467935, "low5": -1963939.2312301116, "high5": 1543560.5261898949, "low20": -2906783.6312323627, "high20": 5056650.173407519, "currentDaySignal": "323592.35024846916", "currentDayPrice": "50.9"}, {"symbol": "SPY", "day": "2026-04-08", "lastClose": 675.5, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -3241210848.3908176, "high1": 130907864.23576824, "low5": -3241210848.3908176, "high5": 2982739922.848659, "low20": -3241210848.3908176, "high20": 4392494674.146321, "currentDaySignal": "-288961813.6463549", "currentDayPrice": "674.04"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-04-08", "lastClose": 69.45, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -3405750.2635423224, "high1": 36930689.119277045, "low5": -14471221.95151693, "high5": 36930689.119277045, "low20": -21821508.183670677, "high20": 89552031.72625153, "currentDaySignal": "-1727242.443165127", "currentDayPrice": "70.18"}, {"symbol": "STX", "day": "2026-04-08", "lastClose": 496.3, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -36153290.626815915, "high1": 14859715.238286844, "low5": -36153290.626815915, "high5": 14859715.238286844, "low20": -36153290.626815915, "high20": 107596813.11619905, "currentDaySignal": "-189248.8065109457", "currentDayPrice": "496.67"}, {"symbol": "SVXY", "day": "2026-04-08", "lastClose": 48.17, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -123255.26212263481, "high1": 2260424.053423792, "low5": -259211.00811194922, "high5": 2260424.053423792, "low20": -1554769.9942132626, "high20": 2260424.053423792, "currentDaySignal": "6688.2581451248025", "currentDayPrice": "48.16"}, {"symbol": "T", "day": "2026-04-08", "lastClose": 27.34, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -2665182.9815410185, "high1": 6231004.0414224155, "low5": -8918234.25954914, "high5": 6231004.0414224155, "low20": -10893300.225189397, "high20": 22497774.64925755, "currentDaySignal": "-1186796.8550293825", "currentDayPrice": "27.19"}, {"symbol": "TAL", "day": "2026-04-08", "lastClose": 11.47, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -275.7251323083897, "high1": 210762.69785755666, "low5": -24128.432288458676, "high5": 210762.69785755666, "low20": -137636.6544159171, "high20": 219529.95961195749, "currentDaySignal": "339.32650426766094", "currentDayPrice": "11.59"}, {"symbol": "TDOC", "day": "2026-04-08", "lastClose": 5.29, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -139857.39459511035, "high1": 92184.34263923229, "low5": -388824.21642960253, "high5": 156067.13941381808, "low20": -687145.1989700071, "high20": 305770.59801267856, "currentDaySignal": "-22314.485418487457", "currentDayPrice": "5.18"}, {"symbol": "TEM", "day": "2026-04-08", "lastClose": 47.29, "companyName": null, "sector": null, "industry": null, "low1": -7651245.1423960095, "high1": 731737.5610653587, "low5": -7651245.1423960095, "high5": 1408532.7218105493, "low20": -7651245.1423960095, "high20": 3703847.248750393, "currentDaySignal": "-599046.328355171", "currentDayPrice": "45.05"}, {"symbol": "TEVA", "day": "2026-04-08", "lastClose": 30.7, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -1678666.5802016994, "high1": 1278187.1961629514, "low5": -6073263.675797125, "high5": 3010721.5109171392, "low20": -6073263.675797125, "high20": 4830726.541628467, "currentDaySignal": "64972.30168910914", "currentDayPrice": "30.43"}, {"symbol": "TFC", "day": "2026-04-08", "lastClose": 49.305, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1037888.2640682847, "high1": 17353.302991604407, "low5": -2879616.254935336, "high5": 2827714.657385485, "low20": -29560035.04191151, "high20": 4354523.602537777, "currentDaySignal": "216766.9623951198", "currentDayPrice": "49.62"}, {"symbol": "TGT", "day": "2026-04-08", "lastClose": 123.06, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -2437944.751384812, "high1": 626273.1284215892, "low5": -3936172.476400033, "high5": 8121093.915898539, "low20": -7529809.328872151, "high20": 14999087.657063438, "currentDaySignal": "-2298002.098934789", "currentDayPrice": "122.36"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.56"}, {"symbol": "TLT", "day": "2026-04-08", "lastClose": 86.77, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -100962202.30711348, "high1": 17589501.20781485, "low5": -100962202.30711348, "high5": 43512672.30136438, "low20": -182124942.3496052, "high20": 84858091.26036006, "currentDaySignal": "-2559670.90979645", "currentDayPrice": "86.48"}, {"symbol": "TNA", "day": "2026-04-08", "lastClose": 50.76, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -1523251.1011444323, "high1": 4512558.488352487, "low5": -2741195.0449223015, "high5": 7827707.268583521, "low20": -4882232.07410713, "high20": 7926641.617412473, "currentDaySignal": "-774352.1813967989", "currentDayPrice": "50.14"}, {"symbol": "TOST", "day": "2026-04-08", "lastClose": 26.195, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -256250.71253633668, "high1": 471150.8808357357, "low5": -1128287.444103535, "high5": 625168.3837747211, "low20": -6315020.681388845, "high20": 7034616.9062304525, "currentDaySignal": "-149982.0619512537", "currentDayPrice": "25.2"}, {"symbol": "TQQQ", "day": "2026-04-08", "lastClose": 47.89, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -37640883.0030235, "high1": -1114574.6107277717, "low5": -37640883.0030235, "high5": 46257068.28230802, "low20": -137813178.3961632, "high20": 89644407.89114296, "currentDaySignal": "-9014083.869671768", "currentDayPrice": "47.37"}, {"symbol": "TSLA", "day": "2026-04-08", "lastClose": 343.47, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1095397463.3932917, "high1": 113719022.6475912, "low5": -1106671743.469231, "high5": 667367600.5721909, "low20": -1209937208.0440562, "high20": 682967305.5177842, "currentDaySignal": "184149443.31602052", "currentDayPrice": "339.4"}, {"symbol": "TSLL", "day": "2026-04-08", "lastClose": 10.29, "companyName": null, "sector": null, "industry": null, "low1": -2274969.9906733483, "high1": 283249.80487655353, "low5": -5244592.985000756, "high5": 2593111.067214458, "low20": -7410388.896100489, "high20": 8358474.123667644, "currentDaySignal": "-455421.9516061438", "currentDayPrice": "10.045"}, {"symbol": "TSM", "day": "2026-04-08", "lastClose": 366.19, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -7319155.411519038, "high1": 237324559.78638926, "low5": -44823645.89220111, "high5": 237324559.78638926, "low20": -121319231.16854794, "high20": 477995460.9728329, "currentDaySignal": "-13234488.16962452", "currentDayPrice": "361.04"}, {"symbol": "TTD", "day": "2026-04-08", "lastClose": 20.23, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -9448013.74483176, "high1": 6018.455028157907, "low5": -9448013.74483176, "high5": 5550308.775390283, "low20": -9448013.74483176, "high20": 8337746.1304354, "currentDaySignal": "206869.20629259307", "currentDayPrice": "20.14"}, {"symbol": "TWLO", "day": "2026-04-08", "lastClose": 129.63, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3252853.686301691, "high1": 183927.12802767084, "low5": -3252853.686301691, "high5": 1058680.489844706, "low20": -3252853.686301691, "high20": 1311550.7192479956, "currentDaySignal": "-381563.4719676475", "currentDayPrice": "121.01"}, {"symbol": "TXN", "day": "2026-04-08", "lastClose": 209.1, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -376769.0590408906, "high1": 24831875.60024639, "low5": -3242172.3458943046, "high5": 24831875.60024639, "low20": -7616934.875665906, "high20": 24831875.60024639, "currentDaySignal": "3227656.780270488", "currentDayPrice": "213.73"}, {"symbol": "TZA", "day": "2026-04-08", "lastClose": 6.06, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -610458.7662792443, "high1": 136938.04253029416, "low5": -610458.7662792443, "high5": 550363.4639766313, "low20": -1714604.0557185356, "high20": 2069708.1406353537, "currentDaySignal": "105763.65283037162", "currentDayPrice": "6.12"}, {"symbol": "U", "day": "2026-04-08", "lastClose": 22.27, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3443658.328122042, "high1": -23013.372885980174, "low5": -3443658.328122042, "high5": 2670290.7739801276, "low20": -3443658.328122042, "high20": 12227246.058943948, "currentDaySignal": "-272989.40815925616", "currentDayPrice": "21.56"}, {"symbol": "UAL", "day": "2026-04-08", "lastClose": 96.25, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -475336.24099042296, "high1": 21959239.530843068, "low5": -7746011.3746902365, "high5": 21959239.530843068, "low20": -30818979.124999728, "high20": 22519577.285215523, "currentDaySignal": "-1149663.3456104558", "currentDayPrice": "94.28"}, {"symbol": "UBER", "day": "2026-04-08", "lastClose": 72.41, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -13072487.883347752, "high1": 2198731.234685222, "low5": -13072487.883347752, "high5": 4591019.172582942, "low20": -22877999.816156548, "high20": 23197535.118717846, "currentDaySignal": "-970968.1125334143", "currentDayPrice": "70.58"}, {"symbol": "ULTA", "day": "2026-04-08", "lastClose": 532.744, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -973.0349068537689, "high1": 8483014.825906526, "low5": -10818372.287275098, "high5": 8483014.825906526, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "1953492.6483046287", "currentDayPrice": "534.5"}, {"symbol": "UNG", "day": "2026-04-08", "lastClose": 11.09, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -1025656.5912330158, "high1": 2773727.2041798187, "low5": -2073089.6084669875, "high5": 2773727.2041798187, "low20": -3060497.242191658, "high20": 5351838.062577548, "currentDaySignal": "-1056238.636971362", "currentDayPrice": "10.98"}, {"symbol": "UNH", "day": "2026-04-08", "lastClose": 305.54, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -52531650.17112421, "high1": 1773673.1206104963, "low5": -52531650.17112421, "high5": 144832887.15310264, "low20": -80451525.1208047, "high20": 144832887.15310264, "currentDaySignal": "-1336023.7882725815", "currentDayPrice": "306.52"}, {"symbol": "UPRO", "day": "2026-04-08", "lastClose": 108.27, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -5061743.230780337, "high1": -141112.6638601259, "low5": -6358699.46318916, "high5": 3573796.474886261, "low20": -8331825.911737294, "high20": 6693152.27677135, "currentDaySignal": "254998.150555662", "currentDayPrice": "107.54"}, {"symbol": "UPS", "day": "2026-04-08", "lastClose": 100.45, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -13253575.068296457, "high1": 174110.2199134842, "low5": -17939228.847289268, "high5": 3474708.7290219464, "low20": -17939228.847289268, "high20": 10098604.697647922, "currentDaySignal": "55482.3483532093", "currentDayPrice": "100.77"}, {"symbol": "UPST", "day": "2026-04-08", "lastClose": 27.34, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1483631.4291676134, "high1": 200244.3480961495, "low5": -3494449.0434860536, "high5": 1862507.1327888013, "low20": -4181368.0192457186, "high20": 3336062.0428527226, "currentDaySignal": "-97530.56953868624", "currentDayPrice": "26.69"}, {"symbol": "URA", "day": "2026-04-08", "lastClose": 51.36, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -6890542.9041515, "high1": 353079.813281988, "low5": -6890542.9041515, "high5": 1778536.4721443192, "low20": -6890542.9041515, "high20": 14018816.674589712, "currentDaySignal": "-175444.12760287337", "currentDayPrice": "50.14"}, {"symbol": "USO", "day": "2026-04-08", "lastClose": 124.36, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -81504182.50493316, "high1": 7259732.883740105, "low5": -94289830.82202262, "high5": 74963848.3032744, "low20": -99417958.8820706, "high20": 86033516.59585212, "currentDaySignal": "24596097.1404389", "currentDayPrice": "129.34"}, {"symbol": "UVXY", "day": "2026-04-08", "lastClose": 43.96, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -7264439.5797218755, "high1": 560518.1707294036, "low5": -7264439.5797218755, "high5": 10101878.275560161, "low20": -15117484.453454725, "high20": 27335607.254105292, "currentDaySignal": "-211843.76763381393", "currentDayPrice": "43.93"}, {"symbol": "V", "day": "2026-04-08", "lastClose": 308.86, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -23775771.86181295, "high1": 1885674.8317074762, "low5": -30130820.150162682, "high5": 21536730.559313096, "low20": -30130820.150162682, "high20": 48464767.52498841, "currentDaySignal": "-956637.5407888485", "currentDayPrice": "305.39"}, {"symbol": "VALE", "day": "2026-04-08", "lastClose": 16.75, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -486814.38021034724, "high1": 2326539.485225957, "low5": -2674996.0575882574, "high5": 3942386.7414055257, "low20": -3531259.75302873, "high20": 5370649.042423628, "currentDaySignal": "-377084.97645889426", "currentDayPrice": "16.59"}, {"symbol": "VFC", "day": "2026-04-08", "lastClose": 17.895, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -107411.13492320778, "high1": 292912.2039191762, "low5": -202560.8584230416, "high5": 292912.2039191762, "low20": -2085455.5693984162, "high20": 1677398.6125747196, "currentDaySignal": "-21015.58448050882", "currentDayPrice": "17.71"}, {"symbol": "VIX", "day": "2026-04-08", "lastClose": 21.04, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -23553278.213612203, "high1": 2705397.116551974, "low5": -23553278.213612203, "high5": 17879960.67583616, "low20": -54668227.461087525, "high20": 92226422.23389468, "currentDaySignal": "1112932.560540157", "currentDayPrice": "21.1"}, {"symbol": "VKTX", "day": "2026-04-08", "lastClose": 33.88, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -247163.6620572586, "high1": 41633.59533752901, "low5": -671167.7634220734, "high5": 2693451.0175392833, "low20": -4838771.481173179, "high20": 2854842.318213258, "currentDaySignal": "-192638.76549562134", "currentDayPrice": "33.55"}, {"symbol": "VLO", "day": "2026-04-08", "lastClose": 239.64, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -9491500.29877959, "high1": -96436.62258523695, "low5": -9491500.29877959, "high5": 4177126.104423949, "low20": -18587154.157762002, "high20": 16960388.64813767, "currentDaySignal": "302555.72401348007", "currentDayPrice": "243.71"}, {"symbol": "VOD", "day": "2026-04-08", "lastClose": 15.77, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -165400.28140609834, "high1": 85207.58256505377, "low5": -208365.70701594857, "high5": 1803884.7928965506, "low20": -870217.5636709036, "high20": 1803884.7928965506, "currentDaySignal": "-37724.79637115513", "currentDayPrice": "15.86"}, {"symbol": "VRT", "day": "2026-04-08", "lastClose": 281.1, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -9171385.012745589, "high1": 9138914.05996545, "low5": -22497787.427769817, "high5": 22530697.72208717, "low20": -67823131.54406425, "high20": 28355870.10685223, "currentDaySignal": "-572895.4890765732", "currentDayPrice": "282.02"}, {"symbol": "VST", "day": "2026-04-08", "lastClose": 155.89, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -4654472.3551397845, "high1": 4034301.238494922, "low5": -7913658.209130723, "high5": 4166014.2056756043, "low20": -27763369.659937657, "high20": 15700126.276716823, "currentDaySignal": "3184943.7494761297", "currentDayPrice": "158.73"}, {"symbol": "VXX", "day": "2026-04-08", "lastClose": 31.8, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -6234772.143471284, "high1": 168561.17725054483, "low5": -6234772.143471284, "high5": 9102310.087069051, "low20": -7614292.517781961, "high20": 16172934.349390302, "currentDaySignal": "191222.61249798836", "currentDayPrice": "31.81"}, {"symbol": "VZ", "day": "2026-04-08", "lastClose": 47.93, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -4325344.186993941, "high1": 8358564.85558671, "low5": -5762527.915515918, "high5": 8358564.85558671, "low20": -21528177.783137135, "high20": 13383854.22417339, "currentDaySignal": "-2922767.988633392", "currentDayPrice": "47.855"}, {"symbol": "W", "day": "2026-04-08", "lastClose": 74.192, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -454577.45631767967, "high1": 702064.5743807647, "low5": -4987177.234111839, "high5": 2808928.0778283994, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "-291113.70372852776", "currentDayPrice": "70.62"}, {"symbol": "WAL", "day": "2026-04-08", "lastClose": 75.03, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -291151.7522191664, "high1": 945581.801329483, "low5": -291151.7522191664, "high5": 945581.801329483, "low20": -754168.1983368414, "high20": 1562839.5397496985, "currentDaySignal": "-193437.8937763841", "currentDayPrice": "75.26"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-04-08", "lastClose": 27.57, "companyName": null, "sector": null, "industry": null, "low1": -6373390.172932881, "high1": 18065.865615296763, "low5": -9160101.413995206, "high5": 994638.3576714311, "low20": -9353664.113201877, "high20": 4964827.401001137, "currentDaySignal": "258928.34755373286", "currentDayPrice": "27.525"}, {"symbol": "WDAY", "day": "2026-04-08", "lastClose": 119.45, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3664690.7114303075, "high1": 3369758.373997701, "low5": -14035433.03476164, "high5": 3369758.373997701, "low20": -17138365.050932657, "high20": 15013711.130521635, "currentDaySignal": "-1090564.5347636375", "currentDayPrice": "113.47"}, {"symbol": "WDC", "day": "2026-04-08", "lastClose": 338.67, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -761957.8540784095, "high1": 25527775.427427415, "low5": -5680783.679055176, "high5": 40259900.45865788, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "-10993333.924584052", "currentDayPrice": "332.01"}, {"symbol": "WEAT", "day": "2026-04-08", "lastClose": 22.255, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -142801.4373825759, "high1": 1148615.044732958, "low5": -2211848.177571026, "high5": 2000850.2722611642, "low20": -2954799.5030636285, "high20": 3129640.4578701006, "currentDaySignal": "-193837.98854696695", "currentDayPrice": "22.26"}, {"symbol": "WFC", "day": "2026-04-08", "lastClose": 84.7, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -926810.88665143, "high1": 12362560.837263895, "low5": -7673306.351771637, "high5": 12362560.837263895, "low20": -28449041.58475377, "high20": 24878052.18380675, "currentDaySignal": "3158161.868061", "currentDayPrice": "84.88"}, {"symbol": "WMT", "day": "2026-04-08", "lastClose": 127.25, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -3103681.142747949, "high1": 23843470.43663187, "low5": -29519672.402003612, "high5": 30045023.125969768, "low20": -37434672.11672436, "high20": 76384888.09516257, "currentDaySignal": "-3410727.4742591083", "currentDayPrice": "128.54"}, {"symbol": "WULF", "day": "2026-04-08", "lastClose": 18.04, "companyName": null, "sector": null, "industry": null, "low1": -4870817.392500542, "high1": 5425780.597846997, "low5": -9181085.917815704, "high5": 5425780.597846997, "low20": -13128988.877559962, "high20": 17679419.88770345, "currentDaySignal": "-2298593.57816914", "currentDayPrice": "18.59"}, {"symbol": "WYNN", "day": "2026-04-08", "lastClose": 105.265, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -10553133.95295456, "high1": 268509.76619951817, "low5": -11032648.92630889, "high5": 454314.0908547922, "low20": -19612139.774065584, "high20": 4160145.235508152, "currentDaySignal": "-195662.76707995337", "currentDayPrice": "102.75"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-04-08", "lastClose": 130.35, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -8690000.498920582, "high1": 119559.0179223191, "low5": -8690000.498920582, "high5": 18149624.16663522, "low20": -23112654.20016744, "high20": 49607902.92007552, "currentDaySignal": "-1276848.78405548", "currentDayPrice": "129.82"}, {"symbol": "XHB", "day": "2026-04-08", "lastClose": 102.42, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -1979798.1035664862, "high1": 3050350.5826412668, "low5": -10928153.769673198, "high5": 4531164.615659005, "low20": -10928153.769673198, "high20": 10066503.470895084, "currentDaySignal": "53429.909022363565", "currentDayPrice": "102.34"}, {"symbol": "XLB", "day": "2026-04-08", "lastClose": 51.61, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -318863.9377314144, "high1": 1278528.890915844, "low5": -498634.50218466885, "high5": 1278528.890915844, "low20": -4283636.550773033, "high20": 6670835.064464462, "currentDaySignal": "-72316.69352235977", "currentDayPrice": "51.635"}, {"symbol": "XLC", "day": "2026-04-08", "lastClose": 113.81, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -852723.7760842441, "high1": 42701.39813150012, "low5": -1683975.1361888386, "high5": 170729.22723394388, "low20": -1683975.1361888386, "high20": 3118288.286065832, "currentDaySignal": "-74590.3917440901", "currentDayPrice": "113.24"}, {"symbol": "XLE", "day": "2026-04-08", "lastClose": 57.96, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -18751218.48747241, "high1": 50903144.365372375, "low5": -107620974.27456748, "high5": 50903144.365372375, "low20": -107620974.27456748, "high20": 57551601.725301266, "currentDaySignal": "9583756.894691832", "currentDayPrice": "58.74"}, {"symbol": "XLF", "day": "2026-04-08", "lastClose": 51.22, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -29402611.019250672, "high1": 26442925.298965298, "low5": -29402611.019250672, "high5": 26442925.298965298, "low20": -39345947.73796468, "high20": 47567591.0151308, "currentDaySignal": "3263660.6324462276", "currentDayPrice": "50.97"}, {"symbol": "XLI", "day": "2026-04-08", "lastClose": 170.2, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4930222.21590331, "high1": 864539.0709116799, "low5": -5865602.338218491, "high5": 4360758.283664797, "low20": -60180715.68239286, "high20": 27003540.40283878, "currentDaySignal": "15888.534153959292", "currentDayPrice": "170.73"}, {"symbol": "XLK", "day": "2026-04-08", "lastClose": 141.66, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -16204312.209299218, "high1": 43346491.356829844, "low5": -39918703.03915736, "high5": 43346491.356829844, "low20": -39918703.03915736, "high20": 43346491.356829844, "currentDaySignal": "49389.60105800608", "currentDayPrice": "140.6"}, {"symbol": "XLP", "day": "2026-04-08", "lastClose": 82.8, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -10133683.781604236, "high1": 1471708.508849868, "low5": -10575179.767902762, "high5": 6638279.886930549, "low20": -11772017.049470803, "high20": 41427183.45342891, "currentDaySignal": "131451.82186068798", "currentDayPrice": "83.06"}, {"symbol": "XLRE", "day": "2026-04-08", "lastClose": 42.425, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -120612.8402536847, "high1": 156946.88279926011, "low5": -503587.66624217544, "high5": 284359.5932513246, "low20": -727023.1090816734, "high20": 754562.7134356173, "currentDaySignal": "-264414.2471239888", "currentDayPrice": "42.53"}, {"symbol": "XLU", "day": "2026-04-08", "lastClose": 46.765, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -432085.6147816752, "high1": 2147128.071232002, "low5": -12753237.713689111, "high5": 8768111.560580665, "low20": -81839521.05801272, "high20": 8768111.560580665, "currentDaySignal": "-651394.1738046231", "currentDayPrice": "47.505"}, {"symbol": "XLV", "day": "2026-04-08", "lastClose": 149.6, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": 2831.692193361152, "high1": 5773479.208010709, "low5": -15655186.88614863, "high5": 8210225.171916267, "low20": -15655186.88614863, "high20": 8210225.171916267, "currentDaySignal": "108840.87754385993", "currentDayPrice": "148.88"}, {"symbol": "XLY", "day": "2026-04-08", "lastClose": 110.79, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -843314.9041491644, "high1": 334274.9022557512, "low5": -16150046.84609566, "high5": 1989243.100611559, "low20": -16150046.84609566, "high20": 2379824.730931063, "currentDaySignal": "-654391.0629137425", "currentDayPrice": "110.5"}, {"symbol": "XME", "day": "2026-04-08", "lastClose": 113.31, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -2774476.4529449004, "high1": 16595.082190811234, "low5": -2774476.4529449004, "high5": 589697.496918576, "low20": -7524113.134806327, "high20": 3994378.9202458747, "currentDaySignal": "-60852.895340776115", "currentDayPrice": "111.72"}, {"symbol": "XOM", "day": "2026-04-08", "lastClose": 155.9, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -7750228.6497351695, "high1": 29584565.04525776, "low5": -35659345.4750809, "high5": 92685791.56325512, "low20": -46866870.88933378, "high20": 119147830.41827609, "currentDaySignal": "1270353.488512744", "currentDayPrice": "158.48"}, {"symbol": "XOP", "day": "2026-04-08", "lastClose": 171.65, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -11857928.550745524, "high1": 6279447.776628946, "low5": -26034881.930370584, "high5": 11562338.565853208, "low20": -26034881.930370584, "high20": 58470196.07162786, "currentDaySignal": "-2671814.5901743807", "currentDayPrice": "172.58"}, {"symbol": "XPEV", "day": "2026-04-08", "lastClose": 17.81, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -215473.94483094907, "high1": 2975605.2822106937, "low5": -6581996.582900072, "high5": 2975605.2822106937, "low20": -6581996.582900072, "high20": 6073850.578429116, "currentDaySignal": "2571152.886552313", "currentDayPrice": "16.91"}, {"symbol": "XRT", "day": "2026-04-08", "lastClose": 83.065, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -590165.3169315119, "high1": 2238313.73836983, "low5": -2397213.668892586, "high5": 2599742.9946327466, "low20": -9158182.930780359, "high20": 16687676.742527828, "currentDaySignal": "14268.789089550723", "currentDayPrice": "82.64"}, {"symbol": "XSP", "day": "2026-04-08", "lastClose": 677.9317073170731, "companyName": null, "sector": null, "industry": null, "low1": -88861307.39170939, "high1": 21937009.169762984, "low5": -88861307.39170939, "high5": 62239662.56532913, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "-7245549.81228013", "currentDayPrice": "676.4630541871921"}, {"symbol": "XYZ", "day": "2026-04-08", "lastClose": 62.88, "companyName": null, "sector": null, "industry": null, "low1": -216431.09052098938, "high1": 12920900.532318981, "low5": -3205309.415679927, "high5": 12920900.532318981, "low20": -21515430.787521865, "high20": 12920900.532318981, "currentDaySignal": "-272078.9005556558", "currentDayPrice": "60.24"}, {"symbol": "Z", "day": "2026-04-08", "lastClose": 41.425, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -146256.50726087057, "high1": 136611.90773047242, "low5": -261391.72659243862, "high5": 306225.4147238347, "low20": -1451362.3502270603, "high20": 1167698.0536051763, "currentDaySignal": "-123581.97273159993", "currentDayPrice": "40.25"}, {"symbol": "ZIM", "day": "2026-04-08", "lastClose": 26.44, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -99620.76579383588, "high1": 693448.8918755059, "low5": -203509.9354903213, "high5": 693448.8918755059, "low20": -1774215.9317601654, "high20": 1988067.1467167055, "currentDaySignal": "44755.42442918838", "currentDayPrice": "26.34"}, {"symbol": "ZION", "day": "2026-04-08", "lastClose": 61.01, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -203565.45269587374, "high1": 104504.85157694256, "low5": -677699.372502594, "high5": 332999.1890376303, "low20": -2338562.1350060417, "high20": 1731602.22865407, "currentDaySignal": "1039.6393453601308", "currentDayPrice": "60.93"}, {"symbol": "ZM", "day": "2026-04-08", "lastClose": 83.25, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -2536471.908672201, "high1": 1682662.8966439497, "low5": -7964153.516067825, "high5": 4911261.761167756, "low20": -7964153.516067825, "high20": 14750521.513762042, "currentDaySignal": "1258065.3879253592", "currentDayPrice": "83.84"}, {"symbol": "ZS", "day": "2026-04-08", "lastClose": 138.02, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3055653.2242401415, "high1": 230248.48811336592, "low5": -10476509.942974994, "high5": 2281116.8606177676, "low20": -17949440.44124867, "high20": 7967661.481048969, "currentDaySignal": "-1220063.6550202256", "currentDayPrice": "127.34"}]