[{"symbol": "AA", "day": "2026-04-09", "lastClose": 73.28, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -997733.3360428312, "high1": 1536703.4938039642, "low5": -4637781.353975618, "high5": 8528773.040050676, "low20": -5814733.03058886, "high20": 30787904.926355958, "currentDaySignal": "-1341418.6341009152", "currentDayPrice": "73.5"}, {"symbol": "AAL", "day": "2026-04-09", "lastClose": 11.37, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -925289.5204320349, "high1": 5924065.129268728, "low5": -14441865.922837619, "high5": 9375960.75771766, "low20": -14441865.922837619, "high20": 10612537.253148794, "currentDaySignal": "-1716649.9524142984", "currentDayPrice": "11.41"}, {"symbol": "AAP", "day": "2026-04-09", "lastClose": 56.58, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -440734.7037085628, "high1": 3179954.1221314995, "low5": -440734.7037085628, "high5": 3179954.1221314995, "low20": -3519792.063884623, "high20": 3179954.1221314995, "currentDaySignal": "-147932.79677319244", "currentDayPrice": "56.19"}, {"symbol": "AAPL", "day": "2026-04-09", "lastClose": 260.01, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -41695515.775108665, "high1": 295757024.244546, "low5": -436066941.52751946, "high5": 316027291.3925343, "low20": -436066941.52751946, "high20": 364543226.0332118, "currentDaySignal": "65338924.71978688", "currentDayPrice": "261.6"}, {"symbol": "ABBV", "day": "2026-04-09", "lastClose": 212.67, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -410996.94728177245, "high1": 3446870.2669594022, "low5": -24151256.387173623, "high5": 3446870.2669594022, "low20": -24151256.387173623, "high20": 9628170.137781618, "currentDaySignal": "-113981.68696733736", "currentDayPrice": "211.5"}, {"symbol": "ABNB", "day": "2026-04-09", "lastClose": 128.57, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -2249092.628861197, "high1": 583784.3415797625, "low5": -3933355.409271204, "high5": 1260952.9989486905, "low20": -19632529.89368428, "high20": 7360282.372308581, "currentDaySignal": "-596688.3842592116", "currentDayPrice": "128.51"}, {"symbol": "ABR", "day": "2026-04-09", "lastClose": 7.535, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -10927.570207966415, "high1": 181556.7405285719, "low5": -311732.73546281434, "high5": 181556.7405285719, "low20": -704700.8477472839, "high20": 1080953.0064776465, "currentDaySignal": "-7112.486316518532", "currentDayPrice": "7.61"}, {"symbol": "ABT", "day": "2026-04-09", "lastClose": 102.7, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -742167.5967165659, "high1": 2895207.5504097696, "low5": -2836218.406569422, "high5": 2895207.5504097696, "low20": -3298457.127247203, "high20": 4449530.013880235, "currentDaySignal": "-13969.033639491116", "currentDayPrice": "101.16"}, {"symbol": "ACHR", "day": "2026-04-09", "lastClose": 5.34, "companyName": null, "sector": null, "industry": null, "low1": -615772.139187305, "high1": 12895.50617349938, "low5": -1353097.3178695182, "high5": 1243758.5814976313, "low20": -2571360.1503433287, "high20": 1243758.5814976313, "currentDaySignal": "212157.09907285668", "currentDayPrice": "5.48"}, {"symbol": "ACN", "day": "2026-04-09", "lastClose": 186.32, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -837461.61473982, "high1": 5217690.477138492, "low5": -2918072.185101161, "high5": 13371586.49366349, "low20": -20725378.389198404, "high20": 13371586.49366349, "currentDaySignal": "-682745.810871185", "currentDayPrice": "181.78"}, {"symbol": "ADBE", "day": "2026-04-09", "lastClose": 229.44, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -24325677.785160843, "high1": -57733.93902535178, "low5": -24325677.785160843, "high5": 26014588.224786732, "low20": -51283125.83236289, "high20": 78430103.8522583, "currentDaySignal": "-11593095.223189691", "currentDayPrice": "225.58"}, {"symbol": "ADM", "day": "2026-04-09", "lastClose": 70.3, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -372360.80695887597, "high1": 147371.00533361448, "low5": -2461203.391298446, "high5": 1351897.9997870931, "low20": -6981596.75619122, "high20": 8197186.049712588, "currentDaySignal": "-1723298.8802408867", "currentDayPrice": "70.25"}, {"symbol": "AFRM", "day": "2026-04-09", "lastClose": 49.035, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -439675.162132253, "high1": 693130.9187991137, "low5": -4033257.2886337717, "high5": 3157843.0283390894, "low20": -11017236.187304316, "high20": 6813873.103490349, "currentDaySignal": "329929.2165275659", "currentDayPrice": "49.63"}, {"symbol": "AG", "day": "2026-04-09", "lastClose": 20.59, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -2311243.7068836703, "high1": 279490.35103132954, "low5": -3745305.0776969926, "high5": 2971714.511078766, "low20": -19167139.21526675, "high20": 20030589.027735062, "currentDaySignal": "116044.94081885721", "currentDayPrice": "20.615"}, {"symbol": "AGNC", "day": "2026-04-09", "lastClose": 10.49, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -1731518.5438059953, "high1": 186379.18477259376, "low5": -1731518.5438059953, "high5": 4825465.833259742, "low20": -5159915.628687797, "high20": 4825465.833259742, "currentDaySignal": "116453.45068865757", "currentDayPrice": "10.45"}, {"symbol": "AI", "day": "2026-04-09", "lastClose": 8.58, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -328130.6178944463, "high1": 19778.33763106463, "low5": -1017794.5506775717, "high5": 684863.771167409, "low20": -1017794.5506775717, "high20": 797979.7192346132, "currentDaySignal": "-4060.4928931381073", "currentDayPrice": "8.495"}, {"symbol": "AKAM", "day": "2026-04-09", "lastClose": 109.63, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -13926233.995762194, "high1": 247507.70539590262, "low5": -13926233.995762194, "high5": 748345.8329532095, "low20": -13926233.995762194, "high20": 9453839.674976844, "currentDaySignal": "-569047.9636732322", "currentDayPrice": "97.07"}, {"symbol": "ALAB", "day": "2026-04-09", "lastClose": 129.37, "companyName": null, "sector": null, "industry": null, "low1": -54507.850124863224, "high1": 9531765.410753878, "low5": -6035287.924872451, "high5": 9531765.410753878, "low20": -10304676.516593253, "high20": 9531765.410753878, "currentDaySignal": "28070431.292439204", "currentDayPrice": "147.39"}, {"symbol": "ALB", "day": "2026-04-09", "lastClose": 172.3, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -4626879.541043705, "high1": 110279.38428048615, "low5": -4626879.541043705, "high5": 10081193.409779983, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "-771951.6489427865", "currentDayPrice": "177.58"}, {"symbol": "AMAT", "day": "2026-04-09", "lastClose": 397.39, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -5455683.221639337, "high1": 6850540.983458289, "low5": -14467757.740321353, "high5": 19539274.543649927, "low20": -24263610.6628383, "high20": 24382766.281484425, "currentDaySignal": "3517580.0730357496", "currentDayPrice": "402.99"}, {"symbol": "AMC", "day": "2026-04-09", "lastClose": 1.35, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -9111.29544948258, "high1": 276291.38323892263, "low5": -299741.9262077178, "high5": 1355093.825318484, "low20": -299741.9262077178, "high20": 1355093.825318484, "currentDaySignal": "-208932.72927884606", "currentDayPrice": "1.345"}, {"symbol": "AMD", "day": "2026-04-09", "lastClose": 236.12, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -112580089.47747053, "high1": 19870070.006388344, "low5": -139447425.35323778, "high5": 260309183.03358513, "low20": -319599996.020172, "high20": 318333324.92567927, "currentDaySignal": "159160542.62907535", "currentDayPrice": "246.75"}, {"symbol": "AMGN", "day": "2026-04-09", "lastClose": 355.54, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -408819.2827540852, "high1": 3563825.8696441944, "low5": -20857657.55289916, "high5": 3563825.8696441944, "low20": -20857657.55289916, "high20": 8561257.066900687, "currentDaySignal": "262472.1470726268", "currentDayPrice": "353.96"}, {"symbol": "AMT", "day": "2026-04-09", "lastClose": 179.92, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -4600335.675757628, "high1": 1410546.0027445953, "low5": -4600335.675757628, "high5": 1410546.0027445953, "low20": -4600335.675757628, "high20": 3084368.3102833424, "currentDaySignal": "130800.6757105894", "currentDayPrice": "180.54"}, {"symbol": "AMZN", "day": "2026-04-09", "lastClose": 233.59, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -120189770.03413005, "high1": 153749811.54294512, "low5": -120189770.03413005, "high5": 153749811.54294512, "low20": -120189770.03413005, "high20": 239557936.3595397, "currentDaySignal": "-50966849.53989474", "currentDayPrice": "238.99"}, {"symbol": "ANET", "day": "2026-04-09", "lastClose": 145.67, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1231204.2863084166, "high1": 26819080.24823903, "low5": -2203077.802160862, "high5": 26819080.24823903, "low20": -16410099.404180264, "high20": 26819080.24823903, "currentDaySignal": "-294816.4224263387", "currentDayPrice": "146.43"}, {"symbol": "ANF", "day": "2026-04-09", "lastClose": 103.52, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60627.5684805535, "high1": 774859.9826090527, "low5": -1966850.6626298656, "high5": 1184528.419237677, "low20": -1966850.6626298656, "high20": 5722916.046444607, "currentDaySignal": "-321950.5697695186", "currentDayPrice": "99.32"}, {"symbol": "APA", "day": "2026-04-09", "lastClose": 38.97, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -9177697.435040032, "high1": 591154.5037931777, "low5": -9177697.435040032, "high5": 4135817.4953826806, "low20": -9177697.435040032, "high20": 4216845.796550341, "currentDaySignal": "-76983.79254937697", "currentDayPrice": "38.41"}, {"symbol": "APLD", "day": "2026-04-09", "lastClose": 25.54, "companyName": null, "sector": null, "industry": null, "low1": -5177003.159340566, "high1": 1607528.6647845432, "low5": -5177003.159340566, "high5": 13697977.075664496, "low20": -16624105.45290769, "high20": 13697977.075664496, "currentDaySignal": "1652993.023656872", "currentDayPrice": "27.24"}, {"symbol": "APO", "day": "2026-04-09", "lastClose": 107.2, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -160572.35386418484, "high1": 6384402.94251121, "low5": -5674756.970211604, "high5": 6384402.94251121, "low20": -11234749.107483907, "high20": 16635737.210681114, "currentDaySignal": "1550604.2166439532", "currentDayPrice": "105.54"}, {"symbol": "APP", "day": "2026-04-09", "lastClose": 378.35, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -37104874.1761499, "high1": 566078.2971912099, "low5": -60444799.694860466, "high5": 21181834.08393461, "low20": -60444799.694860466, "high20": 43642488.885964975, "currentDaySignal": "18935120.51840523", "currentDayPrice": "383.89"}, {"symbol": "ARKK", "day": "2026-04-09", "lastClose": 68.96, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -5590487.008255651, "high1": 569102.0940405444, "low5": -9715999.54893982, "high5": 15117572.59316995, "low20": -27153170.654078957, "high20": 15117572.59316995, "currentDaySignal": "4085823.9568221252", "currentDayPrice": "69.39"}, {"symbol": "ARM", "day": "2026-04-09", "lastClose": 149.76, "companyName": null, "sector": null, "industry": null, "low1": -5719399.694135357, "high1": 5282881.319619707, "low5": -28438419.040512722, "high5": 5282881.319619707, "low20": -34603154.07653215, "high20": 116411443.13531454, "currentDaySignal": "5789657.03793851", "currentDayPrice": "153.93"}, {"symbol": "ASAN", "day": "2026-04-09", "lastClose": 5.72, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -133088.27123264148, "high1": 17012.504527275134, "low5": -133088.27123264148, "high5": 1210266.8500621745, "low20": -548967.1889148311, "high20": 1210266.8500621745, "currentDaySignal": "-212637.5266224426", "currentDayPrice": "5.61"}, {"symbol": "ASHR", "day": "2026-04-09", "lastClose": 33.42, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -15994.120528810638, "high1": 1235597.6462509907, "low5": -2636036.9793598605, "high5": 1956428.7478874056, "low20": -3987597.915975236, "high20": 7994597.025063877, "currentDaySignal": "3097323.1608619634", "currentDayPrice": "33.84"}, {"symbol": "ASML", "day": "2026-04-09", "lastClose": 1451.39, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -17435913.10140913, "high1": 19656527.37404414, "low5": -111478965.9108641, "high5": 60484778.137291774, "low20": -111478965.9108641, "high20": 80856636.82683174, "currentDaySignal": "45671079.99788058", "currentDayPrice": "1490.85"}, {"symbol": "ASTS", "day": "2026-04-09", "lastClose": 92, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -11462153.693882415, "high1": 392.89260611234073, "low5": -17562704.473086305, "high5": 37603723.98869124, "low20": -50437280.704592295, "high20": 37603723.98869124, "currentDaySignal": "7983661.7252536435", "currentDayPrice": "96.7"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-04-09", "lastClose": 353.94, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -93110493.08154072, "high1": 23790189.629353933, "low5": -93110493.08154072, "high5": 76915393.83930273, "low20": -212584392.13771108, "high20": 234036226.2261728, "currentDaySignal": "107532934.61677548", "currentDayPrice": "373.11"}, {"symbol": "AXP", "day": "2026-04-09", "lastClose": 318.6, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -1395017.0428303047, "high1": 2971673.108927536, "low5": -7111194.275140863, "high5": 6029472.618335717, "low20": -15105155.645858418, "high20": 7320122.139899395, "currentDaySignal": "-446707.5406883673", "currentDayPrice": "315.45"}, {"symbol": "BA", "day": "2026-04-09", "lastClose": 219.9, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -5316763.353212462, "high1": 26160701.166873507, "low5": -43099725.80132488, "high5": 40857358.1732115, "low20": -91545575.93542516, "high20": 79852215.1401988, "currentDaySignal": "-9657130.615036488", "currentDayPrice": "217.88"}, {"symbol": "BABA", "day": "2026-04-09", "lastClose": 127.6, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -9911335.61826134, "high1": 39061854.80327239, "low5": -11147421.572528915, "high5": 39061854.80327239, "low20": -53198456.30424471, "high20": 52489512.60333008, "currentDaySignal": "11859994.132112555", "currentDayPrice": "128.43"}, {"symbol": "BAC", "day": "2026-04-09", "lastClose": 52.62, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -19338462.170550153, "high1": 1953834.7017761634, "low5": -31458587.201110605, "high5": 32095132.114551388, "low20": -31458587.201110605, "high20": 32095132.114551388, "currentDaySignal": "18841197.12634556", "currentDayPrice": "52.58"}, {"symbol": "BB", "day": "2026-04-09", "lastClose": 3.81, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -154975.26725010102, "high1": 767907.9527263944, "low5": -154975.26725010102, "high5": 767907.9527263944, "low20": -385258.36666420376, "high20": 767907.9527263944, "currentDaySignal": "-162592.9075307201", "currentDayPrice": "3.795"}, {"symbol": "BBAI", "day": "2026-04-09", "lastClose": 3.3, "companyName": null, "sector": null, "industry": null, "low1": -101932.48573502265, "high1": 144769.75294593422, "low5": -275668.69626573275, "high5": 684754.3636978484, "low20": -1300621.8040931893, "high20": 1361703.5355493778, "currentDaySignal": "-72373.78202968722", "currentDayPrice": "3.36"}, {"symbol": "BIDU", "day": "2026-04-09", "lastClose": 108.25, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -5126110.581324639, "high1": 210960.62655852234, "low5": -5126110.581324639, "high5": 12445237.13360036, "low20": -13881666.305256441, "high20": 12445237.13360036, "currentDaySignal": "5375164.9622857645", "currentDayPrice": "110.02"}, {"symbol": "BILI", "day": "2026-04-09", "lastClose": 23.78, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -27462.58576272387, "high1": 444736.2313059118, "low5": -768254.9613657001, "high5": 444736.2313059118, "low20": -1445229.872876061, "high20": 1326134.2346228778, "currentDaySignal": "405871.14286480186", "currentDayPrice": "23.8"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "1.96"}, {"symbol": "BITO", "day": "2026-04-09", "lastClose": 9.9, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -97035.28211962337, "high1": 102709.7763751542, "low5": -802914.2707258763, "high5": 534750.0385609225, "low20": -989948.8330871533, "high20": 709214.9459708107, "currentDaySignal": "91899.04170906112", "currentDayPrice": "10.02"}, {"symbol": "BKNG", "day": "2026-04-09", "lastClose": 176.65, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -13889488.088717204, "high1": 9669.487746080978, "low5": -13889488.088717204, "high5": 5086734.425650635, "low20": -33458267.58801712, "high20": 36787934.22346781, "currentDaySignal": "846074.3127970726", "currentDayPrice": "174.79"}, {"symbol": "BLK", "day": "2026-04-09", "lastClose": 1001.87, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -2498084.1897881557, "high1": 270653.8792029173, "low5": -3138728.763189913, "high5": 4384821.126923233, "low20": -40807752.743460834, "high20": 48624693.021867655, "currentDaySignal": "1008369.9521675049", "currentDayPrice": "996.99"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5803"}, {"symbol": "BMBL", "day": "2026-04-09", "lastClose": 3.46, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": 38.178846874969906, "high1": 9921.565074063585, "low5": -2979.692466212451, "high5": 141798.38198269106, "low20": -639145.1048227381, "high20": 382968.7738584146, "currentDaySignal": "2533.065314618009", "currentDayPrice": "3.5"}, {"symbol": "BMNR", "day": "2026-04-09", "lastClose": 21.13, "companyName": null, "sector": null, "industry": null, "low1": -2866002.6261355365, "high1": 16405128.06132521, "low5": -4620734.249159702, "high5": 28160161.23482668, "low20": -19435983.14077454, "high20": 28160161.23482668, "currentDaySignal": "-4465626.67045018", "currentDayPrice": "21.42"}, {"symbol": "BMY", "day": "2026-04-09", "lastClose": 59.41, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1329640.4714002698, "high1": 856557.5243203258, "low5": -31205851.337757308, "high5": 3810496.7747131726, "low20": -31205851.337757308, "high20": 18758387.71103593, "currentDaySignal": "865331.8388616125", "currentDayPrice": "58.91"}, {"symbol": "BOIL", "day": "2026-04-09", "lastClose": 13.82, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -2792431.8750587846, "high1": 6110.968946922212, "low5": -2792431.8750587846, "high5": 622045.3427956351, "low20": -5615104.187159935, "high20": 3466322.512972427, "currentDaySignal": "-2759168.5412217085", "currentDayPrice": "13.86"}, {"symbol": "BP", "day": "2026-04-09", "lastClose": 45.86, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -8066348.482631454, "high1": 925222.2232474532, "low5": -8066348.482631454, "high5": 4980384.706426718, "low20": -8066348.482631454, "high20": 15065546.558956234, "currentDaySignal": "-580848.8480958046", "currentDayPrice": "46.07"}, {"symbol": "BRK/B", "day": "2026-04-09", "lastClose": 485.1, "companyName": null, "sector": null, "industry": null, "low1": 0, "high1": 22668234.710648637, "low5": -48559632.4512842, "high5": 22668234.710648637, "low20": -48559632.4512842, "high20": 94268656.91163212, "currentDaySignal": "-7771077.3501769835", "currentDayPrice": "482.7"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.39"}, {"symbol": "BTU", "day": "2026-04-09", "lastClose": 27.78, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -1055787.3833840238, "high1": -2427.5125748885566, "low5": -1679016.2158426333, "high5": 2197185.9645002107, "low20": -6905525.933617407, "high20": 3535427.079362134, "currentDaySignal": "196114.70169900678", "currentDayPrice": "28.43"}, {"symbol": "BX", "day": "2026-04-09", "lastClose": 117, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -864416.8444693884, "high1": 5830840.512226366, "low5": -4183806.574916069, "high5": 14876260.223857105, "low20": -16239676.7329916, "high20": 14876260.223857105, "currentDaySignal": "-2208924.113129977", "currentDayPrice": "114.95"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.598"}, {"symbol": "C", "day": "2026-04-09", "lastClose": 125, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -2443911.7175878566, "high1": 29591830.111641534, "low5": -20605689.461750038, "high5": 40440378.11069214, "low20": -30861894.710497864, "high20": 45059139.90541387, "currentDaySignal": "11025966.946816145", "currentDayPrice": "124.67"}, {"symbol": "CART", "day": "2026-04-09", "lastClose": 40.35, "companyName": null, "sector": null, "industry": null, "low1": -9127.80954141312, "high1": 515150.41129695985, "low5": -5119437.036814309, "high5": 2051054.6631540703, "low20": -5119437.036814309, "high20": 2364518.795999939, "currentDaySignal": "58051.97881594105", "currentDayPrice": "38.64"}, {"symbol": "CAT", "day": "2026-04-09", "lastClose": 786.98, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -929265.8068708556, "high1": 31279505.434787378, "low5": -21321786.62919322, "high5": 75775575.00061785, "low20": -46855549.87797693, "high20": 75775575.00061785, "currentDaySignal": "2519672.0466065006", "currentDayPrice": "794.32"}, {"symbol": "CCJ", "day": "2026-04-09", "lastClose": 115.53, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -2341464.173217568, "high1": 111451.63377497214, "low5": -3426341.984438554, "high5": 7639630.802002512, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "-2710335.959561064", "currentDayPrice": "117.185"}, {"symbol": "CCL", "day": "2026-04-09", "lastClose": 27.855, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2825103.358770842, "high1": 2460080.334733145, "low5": -4079793.6476539867, "high5": 9101535.42388842, "low20": -13796547.403874189, "high20": 18266624.765098173, "currentDaySignal": "-95244.60368380805", "currentDayPrice": "27.96"}, {"symbol": "CEG", "day": "2026-04-09", "lastClose": 280.51, "companyName": null, "sector": null, "industry": null, "low1": -12834192.317263413, "high1": 43874.7462847347, "low5": -12834192.317263413, "high5": 14124552.95755101, "low20": -26753505.93289068, "high20": 19874863.053490546, "currentDaySignal": "2109299.2262169365", "currentDayPrice": "291.89"}, {"symbol": "CELH", "day": "2026-04-09", "lastClose": 36.4, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -2152795.2684422135, "high1": -14287.287410881456, "low5": -2152795.2684422135, "high5": 2708690.2265780196, "low20": -6969499.066940502, "high20": 7989604.597563057, "currentDaySignal": "-328660.92694105644", "currentDayPrice": "35.85"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.15"}, {"symbol": "CHWY", "day": "2026-04-09", "lastClose": 26.14, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -597515.7283280953, "high1": 2547.1516717765007, "low5": -849435.3397660124, "high5": 323614.6723551697, "low20": -1745730.75074966, "high20": 6002297.558330022, "currentDaySignal": "-192746.21515742276", "currentDayPrice": "25.7"}, {"symbol": "CIFR", "day": "2026-04-09", "lastClose": 16.36, "companyName": null, "sector": null, "industry": null, "low1": -120453.13920825253, "high1": 7575826.171307392, "low5": -2373090.110213099, "high5": 20629614.927166525, "low20": -5727139.655086354, "high20": 20629614.927166525, "currentDaySignal": "-736084.7601317455", "currentDayPrice": "16.76"}, {"symbol": "CLF", "day": "2026-04-09", "lastClose": 9.235, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -1140825.2403675984, "high1": 1921389.0890453812, "low5": -1620556.969160135, "high5": 2940049.1306421994, "low20": -2489545.731423342, "high20": 2940049.1306421994, "currentDaySignal": "1156806.32167965", "currentDayPrice": "9.29"}, {"symbol": "CLSK", "day": "2026-04-09", "lastClose": 10.2, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -725513.9219989849, "high1": 1562201.8756459279, "low5": -1830922.6763082414, "high5": 1562201.8756459279, "low20": -1926697.1841535028, "high20": 5677502.90497072, "currentDaySignal": "-739082.1595559509", "currentDayPrice": "10.32"}, {"symbol": "CLX", "day": "2026-04-09", "lastClose": 107.635, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -6436586.503143816, "high1": 74019.99433228454, "low5": -6436586.503143816, "high5": 7770935.521922713, "low20": -6436586.503143816, "high20": 7770935.521922713, "currentDaySignal": "212721.71653206885", "currentDayPrice": "107.32"}, {"symbol": "CMCSA", "day": "2026-04-09", "lastClose": 28.28, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -24024.991050397424, "high1": 10996077.076471783, "low5": -6192768.1548725795, "high5": 10996077.076471783, "low20": -6192768.1548725795, "high20": 10996077.076471783, "currentDaySignal": "51142.57954070026", "currentDayPrice": "28.33"}, {"symbol": "CMG", "day": "2026-04-09", "lastClose": 34.29, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -730646.8259494159, "high1": 3336753.3539157943, "low5": -7451841.970192272, "high5": 3336753.3539157943, "low20": -7451841.970192272, "high20": 10387423.163320467, "currentDaySignal": "-713922.8495758213", "currentDayPrice": "34.19"}, {"symbol": "COIN", "day": "2026-04-09", "lastClose": 169.14, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -18673211.68155968, "high1": 36484541.26215944, "low5": -49718968.91414857, "high5": 36484541.26215944, "low20": -112944388.76536329, "high20": 83234124.08487402, "currentDaySignal": "14635140.954842515", "currentDayPrice": "167.6"}, {"symbol": "COP", "day": "2026-04-09", "lastClose": 123.52, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -9733492.58117129, "high1": 164452.03589514853, "low5": -9733492.58117129, "high5": 8352451.367254624, "low20": -15390964.250107812, "high20": 19485379.782474335, "currentDaySignal": "286470.6471556972", "currentDayPrice": "121.53"}, {"symbol": "COST", "day": "2026-04-09", "lastClose": 1030.6, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -2631109.758792377, "high1": 17850600.404550277, "low5": -31804645.90932016, "high5": 36694379.22765043, "low20": -43545336.93096347, "high20": 66458653.26975272, "currentDaySignal": "-69260016.9420555", "currentDayPrice": "1004.27"}, {"symbol": "CPNG", "day": "2026-04-09", "lastClose": 19.68, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -696845.3672383473, "high1": 14922.489624986734, "low5": -2806684.434575703, "high5": 1051368.7795555687, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "-182444.7146339964", "currentDayPrice": "19.855"}, {"symbol": "CRCL", "day": "2026-04-09", "lastClose": 84.75, "companyName": null, "sector": null, "industry": null, "low1": -24013509.081059244, "high1": 555037.6154930639, "low5": -24013509.081059244, "high5": 26609791.714123577, "low20": -141815475.722121, "high20": 56228070.126362845, "currentDaySignal": "-2683527.6548333345", "currentDayPrice": "88.62"}, {"symbol": "CRDO", "day": "2026-04-09", "lastClose": 107.89, "companyName": null, "sector": null, "industry": null, "low1": -1835455.385628093, "high1": 311424.6672333741, "low5": -6129439.417456002, "high5": 16868550.36623039, "low20": -23504725.088788457, "high20": 16868550.36623039, "currentDaySignal": "5289985.026758854", "currentDayPrice": "118.01"}, {"symbol": "CRM", "day": "2026-04-09", "lastClose": 170.91, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -14106368.288619751, "high1": 11092317.646834902, "low5": -29752379.597027596, "high5": 11092317.646834902, "low20": -37856994.49597564, "high20": 69683418.52808598, "currentDaySignal": "-4625880.886959682", "currentDayPrice": "166.03"}, {"symbol": "CRSP", "day": "2026-04-09", "lastClose": 51.71, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -49986.87537009195, "high1": 147446.56060923458, "low5": -525625.7120672262, "high5": 257806.2524030435, "low20": -2149152.8534262567, "high20": 821063.0677388288, "currentDaySignal": "-86587.76613545585", "currentDayPrice": "50.97"}, {"symbol": "CRWD", "day": "2026-04-09", "lastClose": 394.52, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -37820249.44578568, "high1": 11963472.447305743, "low5": -37820249.44578568, "high5": 33834000.98329602, "low20": -52971453.26796938, "high20": 46641377.972790815, "currentDaySignal": "-87779724.90020761", "currentDayPrice": "365.42"}, {"symbol": "CRWV", "day": "2026-04-09", "lastClose": 91.59, "companyName": null, "sector": null, "industry": null, "low1": -13297501.99124553, "high1": 83344857.57029566, "low5": -13297501.99124553, "high5": 83344857.57029566, "low20": -64297730.575045206, "high20": 83344857.57029566, "currentDaySignal": "85524387.1534219", "currentDayPrice": "103.28"}, {"symbol": "CSCO", "day": "2026-04-09", "lastClose": 83.57, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -6003841.437863193, "high1": 1067459.9752001953, "low5": -6003841.437863193, "high5": 13683277.152123602, "low20": -21515749.111623388, "high20": 13683277.152123602, "currentDaySignal": "450287.64823127555", "currentDayPrice": "82.25"}, {"symbol": "CVNA", "day": "2026-04-09", "lastClose": 327, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -4780876.2348654065, "high1": 30454358.047738507, "low5": -22098517.364845954, "high5": 70411383.12874387, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "21168165.816592876", "currentDayPrice": "336.32"}, {"symbol": "CVS", "day": "2026-04-09", "lastClose": 78.82, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -146075.8596087846, "high1": 1319976.137314361, "low5": -2943612.9346101694, "high5": 12144249.310299344, "low20": -9669076.689464163, "high20": 12144249.310299344, "currentDaySignal": "1062684.222990178", "currentDayPrice": "78.78"}, {"symbol": "CVX", "day": "2026-04-09", "lastClose": 190.45, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -36013830.80503343, "high1": 7619070.278073035, "low5": -36013830.80503343, "high5": 49757894.93414359, "low20": -90019204.24091291, "high20": 134735656.34273762, "currentDaySignal": "-13039652.035680555", "currentDayPrice": "186.94"}, {"symbol": "DAL", "day": "2026-04-09", "lastClose": 67.82, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -2496144.0602739714, "high1": 46163397.686702356, "low5": -60941802.68272586, "high5": 46163397.686702356, "low20": -60941802.68272586, "high20": 64628505.267202914, "currentDaySignal": "-2588149.675038336", "currentDayPrice": "68.375"}, {"symbol": "DASH", "day": "2026-04-09", "lastClose": 154.69, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4905945.180743327, "high1": 266494.08915238874, "low5": -4905945.180743327, "high5": 1862810.1258263225, "low20": -15347375.525291393, "high20": 6081024.518586111, "currentDaySignal": "336606.0971354708", "currentDayPrice": "152.51"}, {"symbol": "DDOG", "day": "2026-04-09", "lastClose": 108.8, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4914086.495978788, "high1": 1644105.459465652, "low5": -4914086.495978788, "high5": 3850103.2879218, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "-7097031.574856143", "currentDayPrice": "101.55"}, {"symbol": "DE", "day": "2026-04-09", "lastClose": 618.02, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -1964692.1650299632, "high1": 16707156.742219124, "low5": -14628436.321377646, "high5": 16707156.742219124, "low20": -14628436.321377646, "high20": 16707156.742219124, "currentDaySignal": "-2836379.7534224857", "currentDayPrice": "616.66"}, {"symbol": "DELL", "day": "2026-04-09", "lastClose": 181.25, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -12588381.722123079, "high1": 150166.8515368575, "low5": -33606673.32066399, "high5": 32855902.37924938, "low20": -61347871.039585315, "high20": 110194859.88896874, "currentDaySignal": "-1878936.0102110542", "currentDayPrice": "179.61"}, {"symbol": "DG", "day": "2026-04-09", "lastClose": 119.8, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -2385000.599398558, "high1": 13598.585626028218, "low5": -3162483.413842446, "high5": 4228839.638590502, "low20": -15374007.048163293, "high20": 5466249.550788922, "currentDaySignal": "-705615.8243754534", "currentDayPrice": "115.71"}, {"symbol": "DIA", "day": "2026-04-09", "lastClose": 481.85, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -790559.1037100169, "high1": 53073595.70770677, "low5": -44542721.61352812, "high5": 53073595.70770677, "low20": -52282185.630452685, "high20": 53073595.70770677, "currentDaySignal": "7687819.266811045", "currentDayPrice": "480.48"}, {"symbol": "DIS", "day": "2026-04-09", "lastClose": 99.74, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -498146.67367507616, "high1": 10922122.451924665, "low5": -9888977.193501607, "high5": 10922122.451924665, "low20": -37732061.26096769, "high20": 12938052.173462275, "currentDaySignal": "2108343.5574250226", "currentDayPrice": "99.55"}, {"symbol": "DJT", "day": "2026-04-09", "lastClose": 9.35, "companyName": null, "sector": null, "industry": null, "low1": -143479.0012039652, "high1": 259080.44179648976, "low5": -1755670.7777759945, "high5": 259080.44179648976, "low20": -2512935.219038817, "high20": 677510.6467827593, "currentDaySignal": "-330728.29313061055", "currentDayPrice": "9.4"}, {"symbol": "DKNG", "day": "2026-04-09", "lastClose": 22.16, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -3802104.4084133646, "high1": -6706.896440927754, "low5": -3802104.4084133646, "high5": 1286210.420458721, "low20": -8819035.888501618, "high20": 3434845.573540073, "currentDaySignal": "36579.245494188035", "currentDayPrice": "22.44"}, {"symbol": "DOCU", "day": "2026-04-09", "lastClose": 45.555, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -20921.32867023095, "high1": 1086860.1848404878, "low5": -1781141.0397078705, "high5": 1086860.1848404878, "low20": -3844601.0502315415, "high20": 7592058.292152365, "currentDaySignal": "-308613.49907218816", "currentDayPrice": "43.5"}, {"symbol": "DVN", "day": "2026-04-09", "lastClose": 47.81, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -10501549.443850482, "high1": 862306.8856531747, "low5": -10501549.443850482, "high5": 4321320.404778891, "low20": -10501549.443850482, "high20": 14901533.122365631, "currentDaySignal": "-2822942.7663313113", "currentDayPrice": "47.14"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-04-09", "lastClose": 95.59, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2728476.3452582513, "high1": 64253.89805489464, "low5": -2837263.464930327, "high5": 9797568.156376407, "low20": -4636668.623433146, "high20": 13172754.814296188, "currentDaySignal": "-377772.6496412678", "currentDayPrice": "95.36"}, {"symbol": "EDU", "day": "2026-04-09", "lastClose": 57.27, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -26174.27347928835, "high1": 32978.3207520329, "low5": -95316.14128015286, "high5": 32978.3207520329, "low20": -1153272.7299238222, "high20": 293026.9284819022, "currentDaySignal": "-8612.181756448472", "currentDayPrice": "57.65"}, {"symbol": "EEM", "day": "2026-04-09", "lastClose": 60.31, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -6146232.260936951, "high1": 9205395.006035838, "low5": -22291174.984712403, "high5": 55561990.90061396, "low20": -28468141.683621604, "high20": 55561990.90061396, "currentDaySignal": "-4852722.644716137", "currentDayPrice": "60.67"}, {"symbol": "EFA", "day": "2026-04-09", "lastClose": 101.81, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -77322.70930357897, "high1": 6694527.974207366, "low5": -54474428.11042479, "high5": 11903261.714297855, "low20": -54474428.11042479, "high20": 101580203.81603144, "currentDaySignal": "328127.4068375545", "currentDayPrice": "102.33"}, {"symbol": "ENPH", "day": "2026-04-09", "lastClose": 31.28, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -2060132.3319896813, "high1": 56061.09284774856, "low5": -5258396.584150624, "high5": 1882182.173648897, "low20": -9659045.361071484, "high20": 4529905.531837067, "currentDaySignal": "1199148.02908933", "currentDayPrice": "31.58"}, {"symbol": "ENVX", "day": "2026-04-09", "lastClose": 5.585, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -455748.4912056613, "high1": 2860.908826426736, "low5": -685637.6552592635, "high5": 1021411.5858732044, "low20": -712635.548071255, "high20": 1021411.5858732044, "currentDaySignal": "1154305.2172598173", "currentDayPrice": "5.97"}, {"symbol": "ET", "day": "2026-04-09", "lastClose": 19.09, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -2758534.8195400154, "high1": 3894077.234306684, "low5": -2758534.8195400154, "high5": 4860155.197808469, "low20": -7795092.2533320645, "high20": 12912256.786557551, "currentDaySignal": "531829.3758127586", "currentDayPrice": "19.135"}, {"symbol": "ETHA", "day": "2026-04-09", "lastClose": 16.75, "companyName": null, "sector": null, "industry": null, "low1": 311.8115414601613, "high1": 9842183.027260166, "low5": -1669824.8951273512, "high5": 9842183.027260166, "low20": -10258076.095152603, "high20": 9842183.027260166, "currentDaySignal": "2353805.761309512", "currentDayPrice": "16.91"}, {"symbol": "ETSY", "day": "2026-04-09", "lastClose": 53.41, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2614573.006906403, "high1": 137460.8679500804, "low5": -4478495.643724523, "high5": 1259371.5732192001, "low20": -4478495.643724523, "high20": 3448006.1960003544, "currentDaySignal": "-17036.988571103535", "currentDayPrice": "53.33"}, {"symbol": "EWZ", "day": "2026-04-09", "lastClose": 40.61, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -10620282.728098081, "high1": -22941.257936822294, "low5": -23149468.321174912, "high5": 3007541.962868651, "low20": -23149468.321174912, "high20": 14067487.027936717, "currentDaySignal": "4953644.68245383", "currentDayPrice": "41.1"}, {"symbol": "EXPE", "day": "2026-04-09", "lastClose": 230.26, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -3610257.1324580703, "high1": 2262416.694414809, "low5": -6682429.261007428, "high5": 7436488.090055923, "low20": -6682429.261007428, "high20": 8006803.9920676, "currentDaySignal": "-515412.4155602963", "currentDayPrice": "228.73"}, {"symbol": "F", "day": "2026-04-09", "lastClose": 12.24, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1657.0317157039926, "high1": 8508243.386389725, "low5": -5039798.706124049, "high5": 16255299.252940975, "low20": -13461907.242366672, "high20": 16255299.252940975, "currentDaySignal": "-1467536.646530166", "currentDayPrice": "12.2"}, {"symbol": "FANG", "day": "2026-04-09", "lastClose": 186.31, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -7769094.240716195, "high1": 433533.20701344236, "low5": -7769094.240716195, "high5": 5194456.382968812, "low20": -7819794.361977534, "high20": 13130650.40535303, "currentDaySignal": "-210076.60951289494", "currentDayPrice": "186.14"}, {"symbol": "FAS", "day": "2026-04-09", "lastClose": 132.72, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -2095471.6461888421, "high1": 760487.7411266685, "low5": -2095471.6461888421, "high5": 2556613.9766957825, "low20": -3259076.2918145107, "high20": 7690696.224456962, "currentDaySignal": "102019.3936430887", "currentDayPrice": "129.2"}, {"symbol": "FAZ", "day": "2026-04-09", "lastClose": 45.08, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -268871.7409205563, "high1": 4062.717256399092, "low5": -291919.9920757482, "high5": 288755.46204513835, "low20": -416458.905757986, "high20": 822108.5071173579, "currentDaySignal": "185295.98760509124", "currentDayPrice": "46.14"}, {"symbol": "FCX", "day": "2026-04-09", "lastClose": 66.5, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -10104361.82646648, "high1": 12666665.917149337, "low5": -10706462.412871286, "high5": 16860804.412085842, "low20": -22586346.98631799, "high20": 18613053.126500923, "currentDaySignal": "14960076.411983134", "currentDayPrice": "67.69"}, {"symbol": "FDX", "day": "2026-04-09", "lastClose": 376.97, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -7960883.234925584, "high1": 614109.0823820408, "low5": -7960883.234925584, "high5": 4819774.5258118585, "low20": -37472313.81988432, "high20": 11084665.038678493, "currentDaySignal": "-1527021.9435401761", "currentDayPrice": "377.32"}, {"symbol": "FHN", "day": "2026-04-09", "lastClose": 24.445, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -28332.597182857076, "high1": 298439.5765757392, "low5": -412482.10602638056, "high5": 1393525.4099939703, "low20": -6462465.015307605, "high20": 1393525.4099939703, "currentDaySignal": "-100447.9993751881", "currentDayPrice": "24.23"}, {"symbol": "FSLR", "day": "2026-04-09", "lastClose": 197.45, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -2966668.631301349, "high1": 357484.79498377745, "low5": -3846496.580429904, "high5": 44432116.13724649, "low20": -23153269.62305395, "high20": 44432116.13724649, "currentDaySignal": "1830238.8895619533", "currentDayPrice": "200.54"}, {"symbol": "FSLY", "day": "2026-04-09", "lastClose": 29.15, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -8098079.533591414, "high1": 155196.25161983978, "low5": -8098079.533591414, "high5": 2352557.374856931, "low20": -8098079.533591414, "high20": 9925471.205411533, "currentDaySignal": "-6671998.581037225", "currentDayPrice": "23.25"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-04-09", "lastClose": 80.65, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4402159.137006625, "high1": 385300.09108813707, "low5": -5200489.077455204, "high5": 4152879.9306827527, "low20": -5200489.077455204, "high20": 4152879.9306827527, "currentDaySignal": "-532932.3372815993", "currentDayPrice": "76.76"}, {"symbol": "FUBO", "day": "2026-04-09", "lastClose": 12.07, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -378695.8777332244, "high1": 0, "low5": -378695.8777332244, "high5": 1397909.5887587185, "low20": -596103.3575169794, "high20": 1397909.5887587185, "currentDaySignal": "-17599.437543583328", "currentDayPrice": "12.24"}, {"symbol": "FXI", "day": "2026-04-09", "lastClose": 36.27, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -6125598.953495353, "high1": 1210036.049196867, "low5": -7711287.559051495, "high5": 2473921.5590764103, "low20": -17099216.311465964, "high20": 6458415.4560101675, "currentDaySignal": "-1703756.1535078778", "currentDayPrice": "36.34"}, {"symbol": "GAP", "day": "2026-04-09", "lastClose": 26.355, "companyName": null, "sector": null, "industry": null, "low1": -203740.75057131093, "high1": 363133.854445991, "low5": -1084746.4211440247, "high5": 458749.83788814006, "low20": -4624114.996819131, "high20": 2088150.6402016256, "currentDaySignal": "252550.730217478", "currentDayPrice": "26.32"}, {"symbol": "GDX", "day": "2026-04-09", "lastClose": 98.2, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -13280822.333859619, "high1": 14382.468560253974, "low5": -21521677.769259274, "high5": 9782672.359921308, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "-9150579.28043669", "currentDayPrice": "99.09"}, {"symbol": "GDXJ", "day": "2026-04-09", "lastClose": 127.4, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -473646.02575824875, "high1": 2112583.999277057, "low5": -3785848.3038424337, "high5": 7226273.732915426, "low20": -9957908.51733847, "high20": 7226273.732915426, "currentDaySignal": "-170275.22542677372", "currentDayPrice": "128.55"}, {"symbol": "GE", "day": "2026-04-09", "lastClose": 312.81, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -104489.43974002331, "high1": 13449027.781053357, "low5": -7929210.623999899, "high5": 57845496.811023824, "low20": -34910245.481012695, "high20": 57845496.811023824, "currentDaySignal": "3020233.37698694", "currentDayPrice": "310.17"}, {"symbol": "GILD", "day": "2026-04-09", "lastClose": 142.12, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -50918.59123154358, "high1": 1747678.3261303718, "low5": -1439510.412018451, "high5": 6901374.414846039, "low20": -10432559.029652895, "high20": 6901374.414846039, "currentDaySignal": "-1686327.0674689685", "currentDayPrice": "140.76"}, {"symbol": "GLD", "day": "2026-04-09", "lastClose": 438.05, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -151704427.86855006, "high1": 43707340.34291972, "low5": -170566434.80151334, "high5": 53613542.246358454, "low20": -314352416.7075907, "high20": 154321093.3030448, "currentDaySignal": "2991459.1107062576", "currentDayPrice": "438.89"}, {"symbol": "GM", "day": "2026-04-09", "lastClose": 76.71, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -74287.78395351689, "high1": 4781378.929566465, "low5": -4101507.494832073, "high5": 9481762.830343517, "low20": -23934412.83575164, "high20": 9481762.830343517, "currentDaySignal": "178410.48624717057", "currentDayPrice": "76.94"}, {"symbol": "GME", "day": "2026-04-09", "lastClose": 22.91, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1427726.7338656504, "high1": 1647083.9054065566, "low5": -11940927.509403108, "high5": 12318408.052829556, "low20": -17242188.714221228, "high20": 12318408.052829556, "currentDaySignal": "-4141377.372555657", "currentDayPrice": "22.655"}, {"symbol": "GNRC", "day": "2026-04-09", "lastClose": 207.29, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -201812.81989425563, "high1": 1657450.8166634403, "low5": -1021794.7452791439, "high5": 2483011.3508422743, "low20": -3490270.760172664, "high20": 2897094.524770198, "currentDaySignal": "440930.5956302889", "currentDayPrice": "209.16"}, {"symbol": "GOLD", "day": "2026-04-09", "lastClose": 44.15, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": 576.7745924277257, "high1": 182423.90101031633, "low5": -127555.28034608568, "high5": 415478.2503005617, "low20": -246014.60990355973, "high20": 806086.4995369106, "currentDaySignal": "-16520.469840897218", "currentDayPrice": "44.64"}, {"symbol": "GOOG", "day": "2026-04-09", "lastClose": 316.13, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -12623903.814034931, "high1": 120365488.52392158, "low5": -37158169.771895364, "high5": 165166252.67686868, "low20": -85825829.00819406, "high20": 174998087.04748723, "currentDaySignal": "-6176931.25617104", "currentDayPrice": "316.31"}, {"symbol": "GOOGL", "day": "2026-04-09", "lastClose": 318.2, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -11484236.493428664, "high1": 141655449.9726623, "low5": -387848520.4522192, "high5": 144099159.7679877, "low20": -387848520.4522192, "high20": 216896304.88002974, "currentDaySignal": "-109669463.41190103", "currentDayPrice": "318.48"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-04-09", "lastClose": 903.83, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -5333044.332376308, "high1": 20724584.897941217, "low5": -41230720.20933902, "high5": 43911667.86215074, "low20": -101804501.9353302, "high20": 64806512.67941465, "currentDaySignal": "-2758603.5870517287", "currentDayPrice": "902.0"}, {"symbol": "HBAN", "day": "2026-04-09", "lastClose": 16.595, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -336585.7249439995, "high1": 267251.3348236179, "low5": -336585.7249439995, "high5": 426616.6854189714, "low20": -1027094.6995757722, "high20": 858619.9919531316, "currentDaySignal": "-23987.59530772464", "currentDayPrice": "16.445"}, {"symbol": "HD", "day": "2026-04-09", "lastClose": 340, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": 613757.7594399318, "high1": 17810733.334679093, "low5": -18977783.19731004, "high5": 18933850.22149411, "low20": -24089587.790183667, "high20": 18933850.22149411, "currentDaySignal": "-220388.45808030094", "currentDayPrice": "338.66"}, {"symbol": "HIMS", "day": "2026-04-09", "lastClose": 19.71, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -954991.3610871092, "high1": 3427393.5657586856, "low5": -3580725.651828493, "high5": 6412361.875580465, "low20": -33520418.71066777, "high20": 14446001.473201942, "currentDaySignal": "-611416.6463089741", "currentDayPrice": "19.35"}, {"symbol": "HOOD", "day": "2026-04-09", "lastClose": 70.19, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2720592.261230773, "high1": 15440216.731739353, "low5": -16207790.277775124, "high5": 35653242.81753404, "low20": -39392892.59844183, "high20": 73348346.61779167, "currentDaySignal": "2387564.7790294816", "currentDayPrice": "69.81"}, {"symbol": "HPE", "day": "2026-04-09", "lastClose": 24.82, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -177136.58658681146, "high1": 1757469.6048117764, "low5": -3320618.886571736, "high5": 7926229.28159937, "low20": -8543695.238057492, "high20": 7965022.472327965, "currentDaySignal": "795383.6414537441", "currentDayPrice": "24.485"}, {"symbol": "HPQ", "day": "2026-04-09", "lastClose": 18.38, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -634867.8980532857, "high1": 724384.1384611746, "low5": -1497974.1733693506, "high5": 724384.1384611746, "low20": -10036997.929971129, "high20": 14153499.996576665, "currentDaySignal": "18592.148287416014", "currentDayPrice": "18.62"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "6.41"}, {"symbol": "HUM", "day": "2026-04-09", "lastClose": 197.34, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -10384931.994301192, "high1": 60341.12883217751, "low5": -10384931.994301192, "high5": 6315911.283602288, "low20": -10384931.994301192, "high20": 6315911.283602288, "currentDaySignal": "-462322.976388448", "currentDayPrice": "198.1"}, {"symbol": "HUT", "day": "2026-04-09", "lastClose": 63.39, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1161413.0585821078, "high1": 2426113.316275253, "low5": -1356313.6391335786, "high5": 18810924.604463574, "low20": -8657764.44623615, "high20": 18810924.604463574, "currentDaySignal": "419293.0967304771", "currentDayPrice": "66.54"}, {"symbol": "HYG", "day": "2026-04-09", "lastClose": 80.28, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -34073798.107731596, "high1": 765858.3195518807, "low5": -41646525.95036385, "high5": 34476127.10154801, "low20": -140049174.52905664, "high20": 182623643.34001976, "currentDaySignal": "926071.0994673431", "currentDayPrice": "80.175"}, {"symbol": "IBIT", "day": "2026-04-09", "lastClose": 40.92, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -7836658.413319799, "high1": 22537273.933080427, "low5": -25116689.567880865, "high5": 53743158.510049626, "low20": -42862846.88097345, "high20": 76496240.31650977, "currentDaySignal": "9680720.466588138", "currentDayPrice": "41.33"}, {"symbol": "IBM", "day": "2026-04-09", "lastClose": 237.18, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -8988134.720189534, "high1": 307844.97720272373, "low5": -8988134.720189534, "high5": 12639426.518907726, "low20": -24384898.16557312, "high20": 15638300.827309946, "currentDaySignal": "-1155796.1453542511", "currentDayPrice": "234.66"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-04-09", "lastClose": 36.06, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -399473.6245302103, "high1": 123036.22725167929, "low5": -2031002.5326290051, "high5": 137474.3152759697, "low20": -2206543.090633304, "high20": 757707.3933299547, "currentDaySignal": "-199784.51086259523", "currentDayPrice": "35.65"}, {"symbol": "INTC", "day": "2026-04-09", "lastClose": 61.7, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -21921027.65690123, "high1": 67777990.10796244, "low5": -26647024.913788103, "high5": 167515341.89097866, "low20": -87568641.80804393, "high20": 167515341.89097866, "currentDaySignal": "-32007985.20616233", "currentDayPrice": "62.45"}, {"symbol": "INTU", "day": "2026-04-09", "lastClose": 361.65, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -29964699.550293833, "high1": 850671.9916633305, "low5": -29964699.550293833, "high5": 4075722.4979188736, "low20": -29964699.550293833, "high20": 19351324.767796032, "currentDaySignal": "-10873626.393028695", "currentDayPrice": "349.28"}, {"symbol": "IONQ", "day": "2026-04-09", "lastClose": 28.2, "companyName": null, "sector": null, "industry": null, "low1": -1546403.3583274928, "high1": 892233.035490736, "low5": -3572173.41640601, "high5": 5464917.810762901, "low20": -3827285.106729307, "high20": 8294787.132059299, "currentDaySignal": "1215937.770098407", "currentDayPrice": "28.96"}, {"symbol": "IOVA", "day": "2026-04-09", "lastClose": 4.04, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -343910.2632824696, "high1": -370.77940808959767, "low5": -343910.2632824696, "high5": 350582.14898464445, "low20": -832881.0002570229, "high20": 632891.5788770178, "currentDaySignal": "444999.9399053577", "currentDayPrice": "3.7"}, {"symbol": "IREN", "day": "2026-04-09", "lastClose": 36.96, "companyName": null, "sector": null, "industry": null, "low1": -550535.944817701, "high1": 14278415.106028773, "low5": -3966319.037460656, "high5": 25925651.58400346, "low20": -33572928.68646279, "high20": 36345237.59873219, "currentDaySignal": "21947780.756837476", "currentDayPrice": "39.67"}, {"symbol": "IVR", "day": "2026-04-09", "lastClose": 8.385, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -12914.65015881262, "high1": 6403.7620388233945, "low5": -18620.247105522976, "high5": 232867.70521330292, "low20": -171277.38386377905, "high20": 232867.70521330292, "currentDaySignal": "7181.170099135306", "currentDayPrice": "8.38"}, {"symbol": "IWM", "day": "2026-04-09", "lastClose": 261.88, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -104023068.92267902, "high1": 136217101.4703948, "low5": -425140419.57618463, "high5": 136217101.4703948, "low20": -749597727.3386306, "high20": 225378839.87960634, "currentDaySignal": "-22710801.54494098", "currentDayPrice": "261.58"}, {"symbol": "IYR", "day": "2026-04-09", "lastClose": 98.88, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -168729.02450928226, "high1": 818129.1763028789, "low5": -1080404.8930143649, "high5": 818129.1763028789, "low20": -3393029.370725311, "high20": 12572361.494456086, "currentDaySignal": "422942.73743973806", "currentDayPrice": "99.09"}, {"symbol": "JBLU", "day": "2026-04-09", "lastClose": 4.93, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -486720.8359971953, "high1": 531604.9572261082, "low5": -486720.8359971953, "high5": 4784820.11339852, "low20": -2017794.467431594, "high20": 6032510.24773952, "currentDaySignal": "144720.8098059912", "currentDayPrice": "4.865"}, {"symbol": "JD", "day": "2026-04-09", "lastClose": 28.35, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -82661.46494321614, "high1": 4233591.645976351, "low5": -5474158.532626744, "high5": 4233591.645976351, "low20": -18534065.927601248, "high20": 21400098.909354858, "currentDaySignal": "1819.333335724989", "currentDayPrice": "28.685"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "6.95"}, {"symbol": "JNJ", "day": "2026-04-09", "lastClose": 241.25, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -106369.87728087648, "high1": 12260838.91026559, "low5": -13968666.194368932, "high5": 18829387.41734875, "low20": -29151268.97415984, "high20": 31526662.695412885, "currentDaySignal": "933649.358224556", "currentDayPrice": "239.05"}, {"symbol": "JNK", "day": "2026-04-09", "lastClose": 96.565, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -2381.1463949799413, "high1": 0, "low5": -2381.1463949799413, "high5": 731061.678123554, "low20": -28313510.817869425, "high20": 731061.678123554, "currentDaySignal": "-132.9565290597157", "currentDayPrice": "96.48"}, {"symbol": "JPM", "day": "2026-04-09", "lastClose": 310.01, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -27034165.92805733, "high1": 11188630.88938764, "low5": -48629083.26267632, "high5": 33501688.139037136, "low20": -48629083.26267632, "high20": 61535235.73255586, "currentDaySignal": "-16425574.502883099", "currentDayPrice": "309.23"}, {"symbol": "KHC", "day": "2026-04-09", "lastClose": 23.29, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": 834.3779771911472, "high1": 1440590.3194711427, "low5": -4741167.024038911, "high5": 1440590.3194711427, "low20": -4741167.024038911, "high20": 8451992.090567145, "currentDaySignal": "871504.5678995827", "currentDayPrice": "23.42"}, {"symbol": "KMX", "day": "2026-04-09", "lastClose": 45.37, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -22465.121538222153, "high1": 254491.71317502556, "low5": -1872538.8052608287, "high5": 1590448.8419785681, "low20": -1872538.8052608287, "high20": 2038828.8686952945, "currentDaySignal": "32670.205103748754", "currentDayPrice": "46.08"}, {"symbol": "KO", "day": "2026-04-09", "lastClose": 78.2, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1601.1729692960548, "high1": 19780450.839781575, "low5": -3138101.039756738, "high5": 19780450.839781575, "low20": -13654927.698523218, "high20": 19780450.839781575, "currentDaySignal": "-486551.68520975945", "currentDayPrice": "77.95"}, {"symbol": "KR", "day": "2026-04-09", "lastClose": 70.33, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -1810237.0873455736, "high1": 1353049.1329013917, "low5": -3173777.0651864596, "high5": 1605243.0689235185, "low20": -3173777.0651864596, "high20": 12586956.75922234, "currentDaySignal": "-986834.6580411515", "currentDayPrice": "68.59"}, {"symbol": "KRE", "day": "2026-04-09", "lastClose": 69.78, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -3138358.3256109864, "high1": 20240123.92158456, "low5": -15761168.112642292, "high5": 20240123.92158456, "low20": -24183453.501127664, "high20": 52548928.886118054, "currentDaySignal": "-5442209.317652933", "currentDayPrice": "69.04"}, {"symbol": "KTOS", "day": "2026-04-09", "lastClose": 68.95, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -183724.54612262553, "high1": 1147049.4662686097, "low5": -2239762.538003292, "high5": 1553361.7251023317, "low20": -4052135.5564989303, "high20": 4813245.315249325, "currentDaySignal": "789932.4333527231", "currentDayPrice": "69.6"}, {"symbol": "KWEB", "day": "2026-04-09", "lastClose": 28.76, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -1405853.0552141163, "high1": 11231383.699560104, "low5": -4897972.745718865, "high5": 21426304.381297734, "low20": -24437380.683037814, "high20": 28652010.921388477, "currentDaySignal": "-2620603.141206924", "currentDayPrice": "28.88"}, {"symbol": "LABU", "day": "2026-04-09", "lastClose": 182.44, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -52068.05816961563, "high1": 2209944.2979790727, "low5": -1075520.007883913, "high5": 2609166.7624796024, "low20": -3783938.296063122, "high20": 14073766.547022851, "currentDaySignal": "-928688.0544256987", "currentDayPrice": "174.8"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "8.8"}, {"symbol": "LEN", "day": "2026-04-09", "lastClose": 88.91, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -13860.606050158094, "high1": 1819179.591286048, "low5": -4661148.833370247, "high5": 9044712.309974708, "low20": -11137747.347963035, "high20": 14791410.097523596, "currentDaySignal": "-547699.8569113589", "currentDayPrice": "87.77"}, {"symbol": "LI", "day": "2026-04-09", "lastClose": 18.305, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -36556.509051060035, "high1": 561462.7871173532, "low5": -99958.23292733438, "high5": 2061274.6817732984, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "183214.5315085572", "currentDayPrice": "19.38"}, {"symbol": "LLY", "day": "2026-04-09", "lastClose": 955.23, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -9192581.718469048, "high1": 40251675.56020947, "low5": -64935990.08940048, "high5": 40251675.56020947, "low20": -190726013.90956858, "high20": 76392620.35113813, "currentDaySignal": "-26097196.628026336", "currentDayPrice": "943.35"}, {"symbol": "LMND", "day": "2026-04-09", "lastClose": 55.63, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -1487095.6303960294, "high1": 147833.66273415752, "low5": -1487095.6303960294, "high5": 1596556.2989413408, "low20": -8718195.85362775, "high20": 6193666.090805817, "currentDaySignal": "-761978.9376112116", "currentDayPrice": "54.51"}, {"symbol": "LMT", "day": "2026-04-09", "lastClose": 623.8, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -5799328.704540938, "high1": 1654892.2065313319, "low5": -5799328.704540938, "high5": 8434778.616114514, "low20": -15526652.465452481, "high20": 13251594.444240762, "currentDaySignal": "-2323099.9964774055", "currentDayPrice": "617.74"}, {"symbol": "LOW", "day": "2026-04-09", "lastClose": 249.99, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -7772389.99099942, "high1": 1329825.8257090594, "low5": -7772389.99099942, "high5": 3758504.681918251, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "-43953.07154135457", "currentDayPrice": "246.55"}, {"symbol": "LQD", "day": "2026-04-09", "lastClose": 109.515, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -146326.37416618085, "high1": 3388466.113607484, "low5": -12230968.33303328, "high5": 7450502.916264164, "low20": -249557193.44823608, "high20": 55391984.64074362, "currentDaySignal": "47129.679395356136", "currentDayPrice": "109.41"}, {"symbol": "LRCX", "day": "2026-04-09", "lastClose": 258.3, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -3391530.2123466623, "high1": 12023521.333353866, "low5": -14069357.229812892, "high5": 20853745.99235222, "low20": -14069357.229812892, "high20": 41239087.175984636, "currentDaySignal": "21163343.408944093", "currentDayPrice": "264.01"}, {"symbol": "LTBR", "day": "2026-04-09", "lastClose": 10.78, "companyName": null, "sector": null, "industry": null, "low1": -70575.34148755917, "high1": 10156.145653953005, "low5": -70575.34148755917, "high5": 10156.145653953005, "low20": -451579.4811967976, "high20": 100318.56765446196, "currentDaySignal": "14949.191090673197", "currentDayPrice": "11.165"}, {"symbol": "LULU", "day": "2026-04-09", "lastClose": 166, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -1736040.187547191, "high1": 2917394.9325744268, "low5": -11063281.00963422, "high5": 3998292.61017205, "low20": -17150842.093553264, "high20": 19854926.170588795, "currentDaySignal": "16616510.52208445", "currentDayPrice": "164.78"}, {"symbol": "LUMN", "day": "2026-04-09", "lastClose": 7.485, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -169692.38933920287, "high1": 2106383.540937962, "low5": -173607.52984174484, "high5": 2106383.540937962, "low20": -2876267.7712667813, "high20": 2106383.540937962, "currentDaySignal": "8693.320674157478", "currentDayPrice": "7.53"}, {"symbol": "LUNR", "day": "2026-04-09", "lastClose": 22.03, "companyName": null, "sector": null, "industry": null, "low1": -2388659.167022457, "high1": 471146.56473995786, "low5": -3356086.79488196, "high5": 21266760.827145636, "low20": -7968952.700909962, "high20": 21266760.827145636, "currentDaySignal": "1959927.0510488998", "currentDayPrice": "23.55"}, {"symbol": "LUV", "day": "2026-04-09", "lastClose": 40.21, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -15091.889976579758, "high1": 2583561.156276172, "low5": -2233843.74511979, "high5": 2928699.837122282, "low20": -7366445.486296726, "high20": 5772077.538476488, "currentDaySignal": "-750371.9547666933", "currentDayPrice": "40.15"}, {"symbol": "LVS", "day": "2026-04-09", "lastClose": 54.46, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -429481.5529431731, "high1": 39770.63774196322, "low5": -9837678.47701483, "high5": 1777929.6126226238, "low20": -9837678.47701483, "high20": 3110716.3223413746, "currentDaySignal": "-171099.35523324183", "currentDayPrice": "54.29"}, {"symbol": "LYFT", "day": "2026-04-09", "lastClose": 13.24, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -445606.3531907833, "high1": 440343.457257076, "low5": -5203577.928569043, "high5": 2767285.5000048205, "low20": -5271222.200486168, "high20": 4301199.332069402, "currentDaySignal": "-206767.2036086178", "currentDayPrice": "13.36"}, {"symbol": "M", "day": "2026-04-09", "lastClose": 19.135, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -862617.3312101456, "high1": 48830.34394689208, "low5": -862617.3312101456, "high5": 621847.6973602782, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "41462.76285077323", "currentDayPrice": "18.91"}, {"symbol": "MA", "day": "2026-04-09", "lastClose": 503.63, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -2245578.5632603443, "high1": 5063702.9287075745, "low5": -20029159.898928873, "high5": 5063702.9287075745, "low20": -20029159.898928873, "high20": 11705199.891514199, "currentDaySignal": "250940.5663744871", "currentDayPrice": "501.33"}, {"symbol": "Mag7", "day": "2026-04-09", "lastClose": 610.04, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -196960273.3210312, "high1": 1155038231.6868532, "low5": -1368162314.5540137, "high5": 1155038231.6868532, "low20": -1992445591.1844754, "high20": 2206886778.143145, "currentDaySignal": "-121973781.29108155", "currentDayPrice": "611.85"}, {"symbol": "MARA", "day": "2026-04-09", "lastClose": 9.69, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1388678.9831634567, "high1": 4293302.190149177, "low5": -5394601.797213881, "high5": 5813561.671216746, "low20": -10364315.552122453, "high20": 11178262.383019345, "currentDaySignal": "4633540.070720748", "currentDayPrice": "9.76"}, {"symbol": "MCD", "day": "2026-04-09", "lastClose": 309.6, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -2111933.7876657764, "high1": 9289178.051826231, "low5": -7790501.970318326, "high5": 13219797.14784912, "low20": -18243576.33464329, "high20": 28760550.862502042, "currentDaySignal": "-7650399.217084845", "currentDayPrice": "306.78"}, {"symbol": "MDB", "day": "2026-04-09", "lastClose": 229.87, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2487180.533736816, "high1": 3031243.762069042, "low5": -2558278.6844297065, "high5": 9418919.928853562, "low20": -7226261.06877293, "high20": 19726008.22781071, "currentDaySignal": "1325032.6845723586", "currentDayPrice": "218.25"}, {"symbol": "MELI", "day": "2026-04-09", "lastClose": 1793.2, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -8035369.311163178, "high1": 11552713.096938867, "low5": -15894136.717652464, "high5": 11552713.096938867, "low20": -38223527.455935426, "high20": 43061111.47740524, "currentDaySignal": "1852650.9763661076", "currentDayPrice": "1785.0"}, {"symbol": "META", "day": "2026-04-09", "lastClose": 627.94, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -174181427.72618636, "high1": 144627640.2145827, "low5": -174181427.72618636, "high5": 1005019241.2191181, "low20": -901903140.207124, "high20": 1005019241.2191181, "currentDaySignal": "-105791911.82738045", "currentDayPrice": "632.32"}, {"symbol": "MGM", "day": "2026-04-09", "lastClose": 36.93, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -36539.94316544931, "high1": 1199858.0331734181, "low5": -667713.3387463297, "high5": 1333392.5962664336, "low20": -1881028.4707557799, "high20": 1421656.4373119313, "currentDaySignal": "49794.102450158236", "currentDayPrice": "36.82"}, {"symbol": "MMM", "day": "2026-04-09", "lastClose": 150.47, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -4856054.902637465, "high1": 69757.85697907627, "low5": -4856054.902637465, "high5": 1889140.7371863958, "low20": -5915546.038599208, "high20": 7921904.948191938, "currentDaySignal": "-1889579.4033181602", "currentDayPrice": "150.45"}, {"symbol": "MO", "day": "2026-04-09", "lastClose": 67.47, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": 0, "high1": 3649887.5180585682, "low5": -1796785.0485534056, "high5": 18242695.973851178, "low20": -12359857.309735525, "high20": 19702484.671982218, "currentDaySignal": "-294209.00352137384", "currentDayPrice": "67.245"}, {"symbol": "MOS", "day": "2026-04-09", "lastClose": 25.28, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -384164.3806836292, "high1": 368290.8200740711, "low5": -769544.7791117369, "high5": 4550258.610754815, "low20": -8467600.796281656, "high20": 15009311.757466448, "currentDaySignal": "-436311.47935615777", "currentDayPrice": "24.84"}, {"symbol": "MPC", "day": "2026-04-09", "lastClose": 223.52, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -3315302.8897119323, "high1": 49359.37756408923, "low5": -4741084.207081474, "high5": 5301900.970903063, "low20": -34750961.515841894, "high20": 6081284.616609695, "currentDaySignal": "-849484.7541290349", "currentDayPrice": "217.92"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-04-09", "lastClose": 122.75, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1643894.36290236, "high1": 5100223.549699827, "low5": -6538830.242417094, "high5": 12046876.82560849, "low20": -8983539.513107333, "high20": 12046876.82560849, "currentDaySignal": "736468.7300454337", "currentDayPrice": "121.69"}, {"symbol": "MRNA", "day": "2026-04-09", "lastClose": 51.31, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1090406.9859508097, "high1": 536825.378154021, "low5": -6430799.49905666, "high5": 4872376.056244381, "low20": -10137673.345166601, "high20": 6189413.587117533, "currentDaySignal": "3670548.2376651494", "currentDayPrice": "51.7"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-04-09", "lastClose": 119.75, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -18355454.120869543, "high1": 23181805.981472716, "low5": -18355454.120869543, "high5": 35656525.4536161, "low20": -74229251.35441574, "high20": 90182613.80778292, "currentDaySignal": "39031100.44969495", "currentDayPrice": "126.82"}, {"symbol": "MS", "day": "2026-04-09", "lastClose": 178.17, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -5779414.623311729, "high1": 7654034.655977498, "low5": -6658800.0423708325, "high5": 7654034.655977498, "low20": -32052062.5617743, "high20": 17732660.020160396, "currentDaySignal": "-497664.6942688088", "currentDayPrice": "176.42"}, {"symbol": "MSFT", "day": "2026-04-09", "lastClose": 372.68, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -73617857.29101376, "high1": 236436863.84417564, "low5": -162197443.22821587, "high5": 247470805.17308703, "low20": -441887800.8791879, "high20": 400808419.4426306, "currentDaySignal": "-86000605.98463516", "currentDayPrice": "373.28"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.89"}, {"symbol": "MSTR", "day": "2026-04-09", "lastClose": 129.22, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -22387694.44948563, "high1": 30465682.05230591, "low5": -36030601.176277936, "high5": 86566930.34640561, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "-1083506.6333379264", "currentDayPrice": "130.27"}, {"symbol": "MU", "day": "2026-04-09", "lastClose": 421.3, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -207850009.2818038, "high1": 284363089.19341236, "low5": -320572955.8555514, "high5": 284363089.19341236, "low20": -1192014643.1340158, "high20": 587749342.2703633, "currentDaySignal": "-21418188.18196403", "currentDayPrice": "419.4"}, {"symbol": "Nasdaq", "day": "2026-04-09", "lastClose": 25064.4, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -531344895.8864806, "high1": 1548204402.6495655, "low5": -3402712214.4168615, "high5": 2693246855.6616387, "low20": -3817924770.945119, "high20": 3693300240.181524, "currentDaySignal": "-296726925.1574334", "currentDayPrice": "25153.4"}, {"symbol": "NBIS", "day": "2026-04-09", "lastClose": 135.61, "companyName": null, "sector": null, "industry": null, "low1": -4820021.698797427, "high1": 78562836.3933226, "low5": -15014667.042431077, "high5": 78562836.3933226, "low20": -80039887.90206426, "high20": 78562836.3933226, "currentDaySignal": "88385073.2208483", "currentDayPrice": "147.49"}, {"symbol": "NCLH", "day": "2026-04-09", "lastClose": 19.99, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -693414.870746412, "high1": 3628564.374744871, "low5": -9378123.548907675, "high5": 3628564.374744871, "low20": -9378123.548907675, "high20": 3628564.374744871, "currentDaySignal": "-192633.4573257724", "currentDayPrice": "20.04"}, {"symbol": "NDX", "day": "2026-04-09", "lastClose": 25064.4, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -206234920.8180222, "high1": 273650713.85146844, "low5": -1047804863.1125458, "high5": 969918191.6894058, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "152275129.17860934", "currentDayPrice": "25153.4"}, {"symbol": "NEE", "day": "2026-04-09", "lastClose": 94.48, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -107688.40903623938, "high1": 9011697.355074847, "low5": -912815.7889874685, "high5": 9011697.355074847, "low20": -6287344.3960856665, "high20": 12432573.214142743, "currentDaySignal": "-1388400.2653449299", "currentDayPrice": "94.63"}, {"symbol": "NEM", "day": "2026-04-09", "lastClose": 118.89, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -983294.8232088765, "high1": 15500890.6038436, "low5": -4783219.672212125, "high5": 15500890.6038436, "low20": -25608951.76698233, "high20": 16197237.70418231, "currentDaySignal": "3851788.6237045336", "currentDayPrice": "120.74"}, {"symbol": "NET", "day": "2026-04-09", "lastClose": 192.39, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -26892355.013409395, "high1": 0, "low5": -26892355.013409395, "high5": 6977609.336858445, "low20": -26892355.013409395, "high20": 15734272.71437107, "currentDaySignal": "-27148545.546785194", "currentDayPrice": "165.81"}, {"symbol": "NFLX", "day": "2026-04-09", "lastClose": 102, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -11241876.916402258, "high1": 60519964.52801516, "low5": -169923494.15768367, "high5": 60519964.52801516, "low20": -169923494.15768367, "high20": 86454054.91637862, "currentDaySignal": "-22097082.45431651", "currentDayPrice": "101.97"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "6.405"}, {"symbol": "NKE", "day": "2026-04-09", "lastClose": 43.95, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -403372.29274341004, "high1": 29720137.78324289, "low5": -43980235.647561096, "high5": 29720137.78324289, "low20": -118079785.32011089, "high20": 29720137.78324289, "currentDaySignal": "4951968.563363409", "currentDayPrice": "43.17"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-04-09", "lastClose": 21.1, "companyName": null, "sector": null, "industry": null, "low1": -59523.145521396145, "high1": 360186.9978186447, "low5": -654391.3800428304, "high5": 373162.018121804, "low20": -668623.9821126196, "high20": 636908.2051736683, "currentDaySignal": "60671.91159599151", "currentDayPrice": "21.57"}, {"symbol": "NOK", "day": "2026-04-09", "lastClose": 9.52, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -188055.56024623231, "high1": 9768751.211137787, "low5": -1004313.2159907211, "high5": 21440892.524357047, "low20": -11737025.191516034, "high20": 21440892.524357047, "currentDaySignal": "-594168.081543964", "currentDayPrice": "9.415"}, {"symbol": "NOW", "day": "2026-04-09", "lastClose": 89.84, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -16278675.771109655, "high1": 3379659.33742568, "low5": -16278675.771109655, "high5": 18085034.611821216, "low20": -19620893.37813892, "high20": 22517648.954620667, "currentDaySignal": "1197698.0192206092", "currentDayPrice": "83.57"}, {"symbol": "NU", "day": "2026-04-09", "lastClose": 14.91, "companyName": null, "sector": null, "industry": null, "low1": -685126.5589410015, "high1": 97809.84389190907, "low5": -1731911.2713983492, "high5": 1616440.0074607052, "low20": -3168480.001722042, "high20": 3764789.586682826, "currentDaySignal": "-114676.90208826444", "currentDayPrice": "14.96"}, {"symbol": "NVAX", "day": "2026-04-09", "lastClose": 8.525, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -67976.81931027246, "high1": 765956.0156598632, "low5": -475783.9977567914, "high5": 765956.0156598632, "low20": -1740230.04656626, "high20": 1330383.7769452978, "currentDaySignal": "-33838.22814552321", "currentDayPrice": "8.325"}, {"symbol": "NVDA", "day": "2026-04-09", "lastClose": 183.64, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -31859593.64984993, "high1": 291794357.03243554, "low5": -552849166.6447304, "high5": 455907789.95270467, "low20": -809067924.0762897, "high20": 740178886.8738675, "currentDaySignal": "317434798.5858965", "currentDayPrice": "188.08"}, {"symbol": "NVO", "day": "2026-04-09", "lastClose": 37.39, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -707963.6915864425, "high1": 6008829.36041025, "low5": -1871590.5267898063, "high5": 8947982.392899234, "low20": -9737444.823424913, "high20": 21142821.622331012, "currentDaySignal": "-6141746.338067224", "currentDayPrice": "37.815"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-04-09", "lastClose": 411.74, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -1564947.6146444043, "high1": 82499.53474598132, "low5": -2032524.2434021183, "high5": 1395190.8387153826, "low20": -6685553.4170147395, "high20": 3182575.5299722664, "currentDaySignal": "-174541.09726252567", "currentDayPrice": "408.59"}, {"symbol": "OKLO", "day": "2026-04-09", "lastClose": 47.88, "companyName": null, "sector": null, "industry": null, "low1": -2933166.988477326, "high1": 308134.87942971, "low5": -4487122.800816592, "high5": 8702258.752432078, "low20": -38947148.380117245, "high20": 8702258.752432078, "currentDaySignal": "5263527.053484766", "currentDayPrice": "51.35"}, {"symbol": "OKTA", "day": "2026-04-09", "lastClose": 67.97, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -15612703.073959595, "high1": 2611980.0783027266, "low5": -15612703.073959595, "high5": 2611980.0783027266, "low20": -15612703.073959595, "high20": 6680584.094129646, "currentDaySignal": "-3256721.7002411163", "currentDayPrice": "64.58"}, {"symbol": "ON", "day": "2026-04-09", "lastClose": 68.5, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -608477.2823959047, "high1": 339674.02084719256, "low5": -5305173.344259642, "high5": 372874.4677998232, "low20": -5305173.344259642, "high20": 4752793.752877423, "currentDaySignal": "-308395.1110473539", "currentDayPrice": "68.68"}, {"symbol": "ONON", "day": "2026-04-09", "lastClose": 34.46, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -702417.4143634035, "high1": 132238.31624132625, "low5": -702417.4143634035, "high5": 2685691.4106109, "low20": -5583872.86181869, "high20": 4989114.4029610455, "currentDaySignal": "-485557.9605289097", "currentDayPrice": "33.7"}, {"symbol": "OPEN", "day": "2026-04-09", "lastClose": 4.33, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -173937.558440167, "high1": 1308980.1481001682, "low5": -2108456.476834911, "high5": 1308980.1481001682, "low20": -6527776.811008142, "high20": 5068583.323001365, "currentDaySignal": "234612.96207667372", "currentDayPrice": "4.57"}, {"symbol": "ORCL", "day": "2026-04-09", "lastClose": 138.09, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -59733707.78616379, "high1": 8927527.29562532, "low5": -59733707.78616379, "high5": 40245186.549088284, "low20": -136595294.71393806, "high20": 78647940.58281036, "currentDaySignal": "11395715.02830949", "currentDayPrice": "137.36"}, {"symbol": "OXY", "day": "2026-04-09", "lastClose": 58.49, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -21457256.22984902, "high1": 1545292.22760507, "low5": -65644798.1451833, "high5": 27892630.739606846, "low20": -65644798.1451833, "high20": 82429615.00673154, "currentDaySignal": "-4404768.063649099", "currentDayPrice": "57.75"}, {"symbol": "OZK", "day": "2026-04-09", "lastClose": 48.08, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -18656.25312210656, "high1": 260967.64316267078, "low5": -228525.88885371384, "high5": 260967.64316267078, "low20": -256713.83833481505, "high20": 264967.96406456106, "currentDaySignal": "24432.553979315686", "currentDayPrice": "47.9"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-04-09", "lastClose": 167, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7952792.642159073, "high1": 1044992.1831806804, "low5": -14614422.25035027, "high5": 24580017.698058084, "low20": -37757558.20980922, "high20": 24580017.698058084, "currentDaySignal": "-26585171.24610149", "currentDayPrice": "151.98"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-04-09", "lastClose": 9.94, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1504111.3839876305, "high1": 379688.79971101624, "low5": -1835211.4705185406, "high5": 1245286.9949431182, "low20": -4941037.072022977, "high20": 6555441.4276992455, "currentDaySignal": "-750120.2661549713", "currentDayPrice": "9.53"}, {"symbol": "PBR", "day": "2026-04-09", "lastClose": 20.68, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -6562512.924641419, "high1": 9857.47444256633, "low5": -9909772.005395029, "high5": 3373545.932522862, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "2965455.142871794", "currentDayPrice": "20.94"}, {"symbol": "PDD", "day": "2026-04-09", "lastClose": 100.55, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -13801056.001574961, "high1": 614407.6399055016, "low5": -13801056.001574961, "high5": 51548452.85390353, "low20": -59914572.8419893, "high20": 51548452.85390353, "currentDaySignal": "784700.0381174238", "currentDayPrice": "101.56"}, {"symbol": "PENN", "day": "2026-04-09", "lastClose": 15.65, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -755851.7460185178, "high1": 246329.71584823992, "low5": -755851.7460185178, "high5": 246329.71584823992, "low20": -791001.7521372087, "high20": 246329.71584823992, "currentDaySignal": "3371.7874824077853", "currentDayPrice": "15.61"}, {"symbol": "PEP", "day": "2026-04-09", "lastClose": 157.49, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -96444.15924591002, "high1": 8486375.825609835, "low5": -2293540.0978739257, "high5": 13048237.264907615, "low20": -12754584.871037003, "high20": 17871237.71297058, "currentDaySignal": "1805448.8363838654", "currentDayPrice": "157.49"}, {"symbol": "PFE", "day": "2026-04-09", "lastClose": 27.22, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -602386.0899913546, "high1": 4017603.1387768174, "low5": -7653362.579335622, "high5": 5494924.57450239, "low20": -14856421.751436846, "high20": 32261970.292179562, "currentDaySignal": "-477773.94171370316", "currentDayPrice": "27.14"}, {"symbol": "PG", "day": "2026-04-09", "lastClose": 146.64, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -4581748.35592137, "high1": 1175716.598987224, "low5": -4581748.35592137, "high5": 16015701.72778649, "low20": -9102367.08890004, "high20": 22916111.153336775, "currentDaySignal": "5745842.075554873", "currentDayPrice": "145.8"}, {"symbol": "PINS", "day": "2026-04-09", "lastClose": 17.965, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -205402.94303665587, "high1": 267229.5680837449, "low5": -2220607.774407307, "high5": 2114750.1407559398, "low20": -7519412.584799574, "high20": 8158076.8838908095, "currentDaySignal": "1099364.1711072724", "currentDayPrice": "17.72"}, {"symbol": "PLTR", "day": "2026-04-09", "lastClose": 130.14, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -154589366.20283207, "high1": 381126.58046842046, "low5": -154589366.20283207, "high5": 131680585.7003409, "low20": -154589366.20283207, "high20": 198142771.9365024, "currentDaySignal": "-44560769.765110314", "currentDayPrice": "126.3"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.78"}, {"symbol": "PTON", "day": "2026-04-09", "lastClose": 4.75, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -33725.834586612495, "high1": 611145.007136396, "low5": -1620103.921022195, "high5": 611145.007136396, "low20": -1620103.921022195, "high20": 5250403.67760133, "currentDaySignal": "-43183.150388432834", "currentDayPrice": "4.675"}, {"symbol": "PYPL", "day": "2026-04-09", "lastClose": 45.79, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -7568088.574225739, "high1": 1858637.113485605, "low5": -7568088.574225739, "high5": 7502721.710166304, "low20": -15487918.691712257, "high20": 19459067.805054333, "currentDaySignal": "-374388.93202626513", "currentDayPrice": "45.56"}, {"symbol": "QBTS", "day": "2026-04-09", "lastClose": 13.91, "companyName": null, "sector": null, "industry": null, "low1": -346729.655524461, "high1": 1132006.1927110222, "low5": -2601393.251013837, "high5": 1132006.1927110222, "low20": -3020877.8981070304, "high20": 6036937.515421918, "currentDaySignal": "353957.51099013817", "currentDayPrice": "14.53"}, {"symbol": "QCOM", "day": "2026-04-09", "lastClose": 127.58, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -4012782.067697354, "high1": 6170234.773006336, "low5": -23625329.280774146, "high5": 6170234.773006336, "low20": -23625329.280774146, "high20": 17672291.20158774, "currentDaySignal": "5568965.884345136", "currentDayPrice": "129.56"}, {"symbol": "QQQ", "day": "2026-04-09", "lastClose": 609.73, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -374951249.8066253, "high1": 1390348528.289202, "low5": -2921555614.2870903, "high5": 1723409011.647318, "low20": -2921555614.2870903, "high20": 2694897533.3124084, "currentDaySignal": "-449002054.336043", "currentDayPrice": "611.85"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.43"}, {"symbol": "QUBT", "day": "2026-04-09", "lastClose": 6.8, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -318444.5256914976, "high1": 203349.9147494492, "low5": -626455.8290619464, "high5": 1943669.1273474575, "low20": -1680806.8510532042, "high20": 1943669.1273474575, "currentDaySignal": "962451.0585817365", "currentDayPrice": "7.18"}, {"symbol": "RBLX", "day": "2026-04-09", "lastClose": 55.14, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -1776487.2978323672, "high1": 2276257.178773329, "low5": -3378266.1588365436, "high5": 8021590.221776304, "low20": -23634467.55759757, "high20": 9397333.681590168, "currentDaySignal": "1121660.004368527", "currentDayPrice": "53.71"}, {"symbol": "RCL", "day": "2026-04-09", "lastClose": 275.75, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2202853.822469658, "high1": 1123407.9278274195, "low5": -2660642.8942551296, "high5": 29611807.827237524, "low20": -49087657.42683836, "high20": 29611807.827237524, "currentDaySignal": "215854.50795207516", "currentDayPrice": "280.85"}, {"symbol": "RDDT", "day": "2026-04-09", "lastClose": 136.6, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -17602103.776587524, "high1": -6411.342795181516, "low5": -17602103.776587524, "high5": 8540475.728646966, "low20": -36231440.79058444, "high20": 24547415.899063766, "currentDaySignal": "73351.0831706366", "currentDayPrice": "139.43"}, {"symbol": "RDW", "day": "2026-04-09", "lastClose": 9.23, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -133069.79970214507, "high1": 416304.4915360644, "low5": -1023959.4717593353, "high5": 1877811.0353805313, "low20": -1468560.5619655123, "high20": 1877811.0353805313, "currentDaySignal": "364126.4316216592", "currentDayPrice": "9.37"}, {"symbol": "RF", "day": "2026-04-09", "lastClose": 28.145, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -24505.430200485578, "high1": 69128.51848150164, "low5": -119214.17617861657, "high5": 389112.23980987957, "low20": -488386.96660211065, "high20": 1069065.8978805863, "currentDaySignal": "-6306.888661619357", "currentDayPrice": "27.68"}, {"symbol": "RGTI", "day": "2026-04-09", "lastClose": 14.32, "companyName": null, "sector": null, "industry": null, "low1": -134848.10994478702, "high1": 722266.3540109872, "low5": -1325643.2394610385, "high5": 3895421.1840225714, "low20": -3958243.565685295, "high20": 4490174.350253662, "currentDaySignal": "3232828.127059428", "currentDayPrice": "14.82"}, {"symbol": "RH", "day": "2026-04-09", "lastClose": 123.9, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1842797.7807355863, "high1": 72942.2872785282, "low5": -3404100.0068901964, "high5": 1151351.1818423513, "low20": -10566634.638586687, "high20": 6211690.70029811, "currentDaySignal": "-832482.083502121", "currentDayPrice": "126.94"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.485"}, {"symbol": "RILY", "day": "2026-04-09", "lastClose": 7.51, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -36238.589672794245, "high1": 1012040.0179650423, "low5": -700833.6099756581, "high5": 1558328.576229372, "low20": -922348.5572924044, "high20": 1558328.576229372, "currentDaySignal": "-56385.81260181115", "currentDayPrice": "7.4"}, {"symbol": "RIOT", "day": "2026-04-09", "lastClose": 16.68, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -4007972.272107677, "high1": 3333253.8195816176, "low5": -5850666.037254616, "high5": 6960989.121713321, "low20": -5850666.037254616, "high20": 8039473.794650991, "currentDaySignal": "1070273.6431781764", "currentDayPrice": "16.9"}, {"symbol": "RIVN", "day": "2026-04-09", "lastClose": 15.245, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1770887.5601883405, "high1": 940909.776186762, "low5": -4838725.355182339, "high5": 6092357.615843326, "low20": -17131299.91176564, "high20": 20606127.815920312, "currentDaySignal": "4551555.132439197", "currentDayPrice": "15.55"}, {"symbol": "RKLB", "day": "2026-04-09", "lastClose": 66.92, "companyName": null, "sector": null, "industry": null, "low1": -6549030.90973546, "high1": 1203674.377174489, "low5": -20746859.408010866, "high5": 17490865.646971103, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "7882957.48849665", "currentDayPrice": "68.73"}, {"symbol": "RKT", "day": "2026-04-09", "lastClose": 15.065, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -645989.0235868085, "high1": 242785.85499719868, "low5": -3825896.285294143, "high5": 575990.6918534258, "low20": -5015606.731989991, "high20": 5144751.94500884, "currentDaySignal": "-415997.4345174011", "currentDayPrice": "15.0"}, {"symbol": "ROKU", "day": "2026-04-09", "lastClose": 99.75, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -1547418.247434699, "high1": -1198.204682987858, "low5": -16505853.033385282, "high5": 2717503.0385565176, "low20": -16505853.033385282, "high20": 7030475.217500589, "currentDaySignal": "-126768.14216905799", "currentDayPrice": "101.0"}, {"symbol": "RTX", "day": "2026-04-09", "lastClose": 203.28, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -3718496.537328082, "high1": 851742.9859177523, "low5": -9386466.739640426, "high5": 9231557.989951188, "low20": -15924316.670713812, "high20": 10630680.644422656, "currentDaySignal": "-896776.8071964517", "currentDayPrice": "202.0"}, {"symbol": "RUN", "day": "2026-04-09", "lastClose": 13.35, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -32867.28278551449, "high1": 307120.2708300571, "low5": -697085.4620613719, "high5": 2238551.639727519, "low20": -2439183.9320723056, "high20": 2847260.097179719, "currentDaySignal": "11029.187662775217", "currentDayPrice": "13.43"}, {"symbol": "Russell 2k", "day": "2026-04-09", "lastClose": 2637.1, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -73563119.67776233, "high1": 171373150.5958305, "low5": -485500112.9756783, "high5": 171373150.5958305, "low20": -753753334.4969625, "high20": 540885203.0209912, "currentDaySignal": "-60075546.86031463", "currentDayPrice": "2633.787878787879"}, {"symbol": "RUT", "day": "2026-04-09", "lastClose": 2637.1, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -5915339.642607805, "high1": 107198597.68381438, "low5": -226150570.31036812, "high5": 107198597.68381438, "low20": -226150570.31036812, "high20": 579235408.5941329, "currentDaySignal": "-37364745.31537386", "currentDayPrice": "2633.787878787879"}, {"symbol": "S", "day": "2026-04-09", "lastClose": 12.77, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -419740.24558171805, "high1": 204582.97050103048, "low5": -5715877.898760961, "high5": 535892.362950135, "low20": -8475315.330512801, "high20": 1579728.9609629617, "currentDaySignal": "17814.87139923748", "currentDayPrice": "12.1"}, {"symbol": "S&P 500", "day": "2026-04-09", "lastClose": 6818.85, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -252130152.49412137, "high1": 10128861244.234896, "low5": -4443880861.877517, "high5": 10128861244.234896, "low20": -8613267743.852098, "high20": 10128861244.234896, "currentDaySignal": "661543836.8814034", "currentDayPrice": "6832.2"}, {"symbol": "S&P Equities", "day": "2026-04-09", "lastClose": 6821.85, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -749392315.9698439, "high1": 1204318543.743107, "low5": -1137895244.8901186, "high5": 1521114999.3658936, "low20": -4413104580.46202, "high20": 4247171731.63361, "currentDaySignal": "-174509064.77230626", "currentDayPrice": "6832.2"}, {"symbol": "S&P ES=F", "day": "2026-04-09", "lastClose": 6859, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -322650.25916043995, "high1": 797730700.3758411, "low5": -578122339.6239189, "high5": 865717095.853035, "low20": -1998898147.4328144, "high20": 2508354765.6316605, "currentDaySignal": "511473445.3017859", "currentDayPrice": "6870.0"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-04-09", "lastClose": 96.92, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -8775147.652177269, "high1": 669460.7925698647, "low5": -8775147.652177269, "high5": 12373399.651183119, "low20": -18470272.409547206, "high20": 14081647.94441775, "currentDaySignal": "-554291.3151308864", "currentDayPrice": "96.74"}, {"symbol": "SCHW", "day": "2026-04-09", "lastClose": 97.27, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -13786803.919672478, "high1": 252652.53696948272, "low5": -13786803.919672478, "high5": 8178769.948513049, "low20": -13786803.919672478, "high20": 8178769.948513049, "currentDaySignal": "-623650.5284651616", "currentDayPrice": "94.75"}, {"symbol": "SE", "day": "2026-04-09", "lastClose": 85.45, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -290339.8330233054, "high1": 848665.3000268748, "low5": -783311.9972531762, "high5": 1594113.5622457908, "low20": -7918619.481301125, "high20": 3347786.201445553, "currentDaySignal": "1313816.7497592596", "currentDayPrice": "85.98"}, {"symbol": "SEDG", "day": "2026-04-09", "lastClose": 41.98, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -618589.7525935675, "high1": 33740.70414990267, "low5": -1653669.1844133907, "high5": 1015842.0964801806, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "522334.6358325331", "currentDayPrice": "41.89"}, {"symbol": "SERV", "day": "2026-04-09", "lastClose": 8.09, "companyName": null, "sector": null, "industry": null, "low1": -88363.76262279799, "high1": 196613.1845217323, "low5": -355537.8795077074, "high5": 196613.1845217323, "low20": -1901775.8654419421, "high20": 891188.2503966318, "currentDaySignal": "58259.95339223209", "currentDayPrice": "8.31"}, {"symbol": "SHOP", "day": "2026-04-09", "lastClose": 112.26, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -19974329.969353996, "high1": 5595.761055469028, "low5": -19974329.969353996, "high5": 15647227.972437814, "low20": -22471753.116808727, "high20": 15647227.972437814, "currentDaySignal": "1160608.2638528831", "currentDayPrice": "111.65"}, {"symbol": "SLB", "day": "2026-04-09", "lastClose": 52.4, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -903340.3506502892, "high1": 7142845.874720101, "low5": -1116794.57457527, "high5": 9905089.511322921, "low20": -16544789.918448856, "high20": 20206911.1450745, "currentDaySignal": "1045123.207282305", "currentDayPrice": "52.57"}, {"symbol": "SLV", "day": "2026-04-09", "lastClose": 68.45, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -26941843.441022042, "high1": 125557709.12038356, "low5": -63759494.49255652, "high5": 125557709.12038356, "low20": -171803799.0188899, "high20": 125557709.12038356, "currentDaySignal": "7911723.935996275", "currentDayPrice": "69.09"}, {"symbol": "SMCI", "day": "2026-04-09", "lastClose": 23.27, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -6533141.242809871, "high1": 47832.909760006776, "low5": -6533141.242809871, "high5": 11865409.019266058, "low20": -53163827.61675638, "high20": 42426734.79233151, "currentDaySignal": "12586128.465468552", "currentDayPrice": "24.46"}, {"symbol": "SMH", "day": "2026-04-09", "lastClose": 430, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -9287601.708150234, "high1": 70111821.10109025, "low5": -58779031.34007508, "high5": 79983642.35162112, "low20": -134890810.7911992, "high20": 79983642.35162112, "currentDaySignal": "6923549.47248196", "currentDayPrice": "438.55"}, {"symbol": "SMR", "day": "2026-04-09", "lastClose": 9.33, "companyName": null, "sector": null, "industry": null, "low1": -37459.16318173096, "high1": 2354888.7140686577, "low5": -856656.9889572923, "high5": 2354888.7140686577, "low20": -3854070.398989584, "high20": 2354888.7140686577, "currentDaySignal": "102171.70210827328", "currentDayPrice": "9.53"}, {"symbol": "SNAP", "day": "2026-04-09", "lastClose": 4.95, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -195801.54700705945, "high1": 2602332.75424091, "low5": -4324511.422413052, "high5": 2602332.75424091, "low20": -4324511.422413052, "high20": 4253050.051131012, "currentDaySignal": "-2094549.4673449667", "currentDayPrice": "4.835"}, {"symbol": "SNDK", "day": "2026-04-09", "lastClose": 853, "companyName": null, "sector": null, "industry": null, "low1": -138176991.19326308, "high1": 132296872.10492626, "low5": -138176991.19326308, "high5": 215457907.02074894, "low20": -438704895.8668803, "high20": 488784023.15230155, "currentDaySignal": "-51647549.87412633", "currentDayPrice": "851.0"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.38"}, {"symbol": "SNOW", "day": "2026-04-09", "lastClose": 132.01, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -27766059.741875112, "high1": 5094153.223914037, "low5": -27766059.741875112, "high5": 19301990.686427582, "low20": -27766059.741875112, "high20": 19301990.686427582, "currentDaySignal": "-8351327.413419529", "currentDayPrice": "122.68"}, {"symbol": "SOFI", "day": "2026-04-09", "lastClose": 16.26, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -6686906.782284962, "high1": 710361.9169040617, "low5": -17079006.715915028, "high5": 13125563.803182334, "low20": -33252344.09982998, "high20": 30219243.119910352, "currentDaySignal": "6211942.682094209", "currentDayPrice": "16.28"}, {"symbol": "SOUN", "day": "2026-04-09", "lastClose": 6.56, "companyName": null, "sector": null, "industry": null, "low1": -130996.0120809617, "high1": 1794567.6581329948, "low5": -770679.6798208569, "high5": 1861124.0491679255, "low20": -2582923.201265374, "high20": 3139446.4718425665, "currentDaySignal": "-441004.556413446", "currentDayPrice": "6.55"}, {"symbol": "SOXL", "day": "2026-04-09", "lastClose": 71.77, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -640695.9198870584, "high1": 49526853.449538745, "low5": -11763589.348895472, "high5": 83876118.02606809, "low20": -72976520.45921607, "high20": 83876118.02606809, "currentDaySignal": "26374384.730558325", "currentDayPrice": "76.79"}, {"symbol": "SOXS", "day": "2026-04-09", "lastClose": 25.27, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -2092311.9547542594, "high1": 571958.6994766837, "low5": -2092311.9547542594, "high5": 2340108.42296557, "low20": -5738465.221068704, "high20": 7356171.637786683, "currentDaySignal": "-895726.8665050123", "currentDayPrice": "23.535"}, {"symbol": "SOXX", "day": "2026-04-09", "lastClose": 378.15, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -2859205.027918166, "high1": 26423263.230911184, "low5": -27184564.784477152, "high5": 26423263.230911184, "low20": -28866361.371602114, "high20": 26423263.230911184, "currentDaySignal": "7892045.408849007", "currentDayPrice": "386.92"}, {"symbol": "SOYB", "day": "2026-04-09", "lastClose": 24.355, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -176713.97192528177, "high1": 73032.40460834792, "low5": -176713.97192528177, "high5": 132261.91913472652, "low20": -852530.930249152, "high20": 889046.502790733, "currentDaySignal": "-8424.053878880908", "currentDayPrice": "24.45"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "3.23"}, {"symbol": "SPOT", "day": "2026-04-09", "lastClose": 486, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -7489439.558256326, "high1": 20021.004607658095, "low5": -7489439.558256326, "high5": 17139925.18361448, "low20": -18820440.41842652, "high20": 17139925.18361448, "currentDaySignal": "-1992055.793485064", "currentDayPrice": "479.9"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-04-09", "lastClose": 6818.85, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -113052416.81160824, "high1": 7495749912.486867, "low5": -2192366719.8689885, "high5": 7495749912.486867, "low20": -5284572812.929039, "high20": 7495749912.486867, "currentDaySignal": "-256680335.49446392", "currentDayPrice": "6832.2"}, {"symbol": "SPXL", "day": "2026-04-09", "lastClose": 210.29, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -7686841.2953219805, "high1": 3154130.575670782, "low5": -10387607.106359882, "high5": 6538413.630160908, "low20": -17040793.4858605, "high20": 11242494.764365604, "currentDaySignal": "-2722578.363074003", "currentDayPrice": "211.24"}, {"symbol": "SPXS", "day": "2026-04-09", "lastClose": 35.41, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -1514261.020304709, "high1": 150740.7029402808, "low5": -2007576.4553576026, "high5": 8991909.19383034, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "-410208.3528075619", "currentDayPrice": "35.25"}, {"symbol": "SPXU", "day": "2026-04-09", "lastClose": 49.63, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": 19723.611874464656, "high1": 733908.170281552, "low5": -1963939.2312301116, "high5": 1489869.5534467935, "low20": -2906783.6312323627, "high20": 5056650.173407519, "currentDaySignal": "405801.6546412838", "currentDayPrice": "49.39"}, {"symbol": "SPY", "day": "2026-04-09", "lastClose": 679.6, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -403641619.87338454, "high1": 2213658998.605154, "low5": -3241210848.3908176, "high5": 2447614312.790769, "low20": -3241210848.3908176, "high20": 4392494674.146321, "currentDaySignal": "416440895.6566175", "currentDayPrice": "680.74"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-04-09", "lastClose": 67.97, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -5181350.525895326, "high1": 8734027.423122507, "low5": -14471221.95151693, "high5": 36930689.119277045, "low20": -21821508.183670677, "high20": 89552031.72625153, "currentDaySignal": "5771852.286148376", "currentDayPrice": "67.36"}, {"symbol": "STX", "day": "2026-04-09", "lastClose": 499.96, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -1895221.3543821983, "high1": 11925104.6764229, "low5": -36153290.626815915, "high5": 14859715.238286844, "low20": -36153290.626815915, "high20": 107596813.11619905, "currentDaySignal": "5654768.248043552", "currentDayPrice": "500.81"}, {"symbol": "SVXY", "day": "2026-04-09", "lastClose": 49.14, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -4434.17027980526, "high1": 426946.06534488284, "low5": -259211.00811194922, "high5": 2260424.053423792, "low20": -626497.2534502387, "high20": 2260424.053423792, "currentDaySignal": "247479.0314678279", "currentDayPrice": "49.24"}, {"symbol": "T", "day": "2026-04-09", "lastClose": 26.84, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -3117648.5887581697, "high1": 281132.15542901075, "low5": -3117648.5887581697, "high5": 6231004.0414224155, "low20": -10893300.225189397, "high20": 22497774.64925755, "currentDaySignal": "-1534805.5722408101", "currentDayPrice": "26.58"}, {"symbol": "TAL", "day": "2026-04-09", "lastClose": 11.1, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -34229.51904307699, "high1": 3672.353796290069, "low5": -34229.51904307699, "high5": 210762.69785755666, "low20": -137636.6544159171, "high20": 219529.95961195749, "currentDaySignal": "7051.574881731796", "currentDayPrice": "11.14"}, {"symbol": "TDOC", "day": "2026-04-09", "lastClose": 5.25, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -43788.206595899785, "high1": 179302.58964486176, "low5": -388824.21642960253, "high5": 179302.58964486176, "low20": -687145.1989700071, "high20": 305770.59801267856, "currentDaySignal": "-84565.57321988535", "currentDayPrice": "5.22"}, {"symbol": "TEM", "day": "2026-04-09", "lastClose": 44, "companyName": null, "sector": null, "industry": null, "low1": -1429401.5009816578, "high1": 82463.82193834348, "low5": -7651245.1423960095, "high5": 1408532.7218105493, "low20": -7651245.1423960095, "high20": 3703847.248750393, "currentDaySignal": "1901238.181978398", "currentDayPrice": "44.95"}, {"symbol": "TEVA", "day": "2026-04-09", "lastClose": 30.945, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -108249.63177619874, "high1": 194019.31129752265, "low5": -1678666.5802016994, "high5": 3010721.5109171392, "low20": -6073263.675797125, "high20": 4830726.541628467, "currentDaySignal": "7349.253635294038", "currentDayPrice": "31.05"}, {"symbol": "TFC", "day": "2026-04-09", "lastClose": 50.485, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -20771.22715907787, "high1": 1884057.0848548817, "low5": -2879616.254935336, "high5": 2827714.657385485, "low20": -29560035.04191151, "high20": 4354523.602537777, "currentDaySignal": "-255260.57065352818", "currentDayPrice": "50.14"}, {"symbol": "TGT", "day": "2026-04-09", "lastClose": 124.05, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -4679791.796181571, "high1": 3712.518813683352, "low5": -4679791.796181571, "high5": 8121093.915898539, "low20": -7529809.328872151, "high20": 14999087.657063438, "currentDaySignal": "-4277527.512799928", "currentDayPrice": "122.54"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.7"}, {"symbol": "TLT", "day": "2026-04-09", "lastClose": 86.69, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -69778501.10809298, "high1": 15777998.418492887, "low5": -100962202.30711348, "high5": 43512672.30136438, "low20": -182124942.3496052, "high20": 84858091.26036006, "currentDaySignal": "-29423776.643427126", "currentDayPrice": "86.46"}, {"symbol": "TNA", "day": "2026-04-09", "lastClose": 51.72, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -1497897.3101445301, "high1": 387017.4116779886, "low5": -1523251.1011444323, "high5": 7827707.268583521, "low20": -4882232.07410713, "high20": 7926641.617412473, "currentDaySignal": "-521569.5253105718", "currentDayPrice": "51.53"}, {"symbol": "TOST", "day": "2026-04-09", "lastClose": 25.96, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -433841.4246520961, "high1": 2986.8489955689547, "low5": -535147.4010953085, "high5": 625168.3837747211, "low20": -6315020.681388845, "high20": 7034616.9062304525, "currentDaySignal": "70772.66248438612", "currentDayPrice": "25.61"}, {"symbol": "TQQQ", "day": "2026-04-09", "lastClose": 48.9, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -13221025.651236676, "high1": 6642822.370860224, "low5": -37640883.0030235, "high5": 33177194.729797985, "low20": -137813178.3961632, "high20": 89644407.89114296, "currentDaySignal": "1848486.1629848508", "currentDayPrice": "49.38"}, {"symbol": "TSLA", "day": "2026-04-09", "lastClose": 345.25, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -125177361.17193504, "high1": 430743253.8245318, "low5": -1106671743.469231, "high5": 430743253.8245318, "low20": -1209937208.0440562, "high20": 682967305.5177842, "currentDaySignal": "-152318673.832953", "currentDayPrice": "345.75"}, {"symbol": "TSLL", "day": "2026-04-09", "lastClose": 10.4, "companyName": null, "sector": null, "industry": null, "low1": -776502.1284226015, "high1": 1285417.929952731, "low5": -5244592.985000756, "high5": 1839503.8451733962, "low20": -7410388.896100489, "high20": 6211372.367336996, "currentDaySignal": "-457721.40454332484", "currentDayPrice": "10.42"}, {"symbol": "TSM", "day": "2026-04-09", "lastClose": 365.33, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -15052758.114957092, "high1": 90283504.37056765, "low5": -44823645.89220111, "high5": 237324559.78638926, "low20": -121319231.16854794, "high20": 477995460.9728329, "currentDaySignal": "154544637.31057426", "currentDayPrice": "375.16"}, {"symbol": "TTD", "day": "2026-04-09", "lastClose": 20.6, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -960136.9664166531, "high1": 3266898.2471680376, "low5": -9448013.74483176, "high5": 5550308.775390283, "low20": -9448013.74483176, "high20": 8337746.1304354, "currentDaySignal": "-1684255.9587743469", "currentDayPrice": "20.43"}, {"symbol": "TWLO", "day": "2026-04-09", "lastClose": 124.84, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -596276.5615956688, "high1": 260675.9827157411, "low5": -3252853.686301691, "high5": 1058680.489844706, "low20": -3252853.686301691, "high20": 1311550.7192479956, "currentDaySignal": "-106286.26646940476", "currentDayPrice": "116.39"}, {"symbol": "TXN", "day": "2026-04-09", "lastClose": 215.2, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -134111.363571242, "high1": 17543673.859091487, "low5": -3242172.3458943046, "high5": 24831875.60024639, "low20": -7616934.875665906, "high20": 24831875.60024639, "currentDaySignal": "379245.19434727455", "currentDayPrice": "214.59"}, {"symbol": "TZA", "day": "2026-04-09", "lastClose": 5.95, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -78777.19988206874, "high1": 141511.03341709322, "low5": -610458.7662792443, "high5": 356371.62024744693, "low20": -1714604.0557185356, "high20": 2069708.1406353537, "currentDaySignal": "-183368.2702772631", "currentDayPrice": "5.96"}, {"symbol": "U", "day": "2026-04-09", "lastClose": 21.56, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1033047.5396186765, "high1": 579278.907853743, "low5": -3443658.328122042, "high5": 2670290.7739801276, "low20": -3443658.328122042, "high20": 12227246.058943948, "currentDaySignal": "291135.2399813675", "currentDayPrice": "21.065"}, {"symbol": "UAL", "day": "2026-04-09", "lastClose": 97.45, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -1465515.4480867982, "high1": 10090084.656046432, "low5": -7746011.3746902365, "high5": 21959239.530843068, "low20": -30818979.124999728, "high20": 22519577.285215523, "currentDaySignal": "-467070.8282667719", "currentDayPrice": "97.51"}, {"symbol": "UBER", "day": "2026-04-09", "lastClose": 71.65, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3292784.3384580105, "high1": 912740.3199740441, "low5": -13072487.883347752, "high5": 4591019.172582942, "low20": -22877999.816156548, "high20": 23197535.118717846, "currentDaySignal": "2216651.774779489", "currentDayPrice": "71.21"}, {"symbol": "ULTA", "day": "2026-04-09", "lastClose": 532.79, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -177400.5782333925, "high1": 2969992.2109082974, "low5": -10818372.287275098, "high5": 8483014.825906526, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "-1908215.1021646967", "currentDayPrice": "514.99"}, {"symbol": "UNG", "day": "2026-04-09", "lastClose": 10.875, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -2854007.9044642043, "high1": 126567.67901731268, "low5": -2854007.9044642043, "high5": 2773727.2041798187, "low20": -3060497.242191658, "high20": 4102599.561053154, "currentDaySignal": "-296330.5354783837", "currentDayPrice": "10.89"}, {"symbol": "UNH", "day": "2026-04-09", "lastClose": 306.5, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -8875529.397697272, "high1": 6829866.675356155, "low5": -52531650.17112421, "high5": 144832887.15310264, "low20": -80451525.1208047, "high20": 144832887.15310264, "currentDaySignal": "-13021034.983904736", "currentDayPrice": "308.46"}, {"symbol": "UPRO", "day": "2026-04-09", "lastClose": 110.26, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -59855.81236574861, "high1": 3727644.0775416414, "low5": -6358699.46318916, "high5": 3727644.0775416414, "low20": -8331825.911737294, "high20": 6693152.27677135, "currentDaySignal": "-1432451.6081865164", "currentDayPrice": "110.75"}, {"symbol": "UPS", "day": "2026-04-09", "lastClose": 101.5, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -199303.4796500406, "high1": 20403396.77601957, "low5": -13253575.068296457, "high5": 20403396.77601957, "low20": -17939228.847289268, "high20": 20403396.77601957, "currentDaySignal": "5221994.165719555", "currentDayPrice": "102.08"}, {"symbol": "UPST", "day": "2026-04-09", "lastClose": 27.41, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -255507.85404068945, "high1": 629351.0383154008, "low5": -2277506.441354541, "high5": 1862507.1327888013, "low20": -4181368.0192457186, "high20": 3336062.0428527226, "currentDaySignal": "5167203.680035247", "currentDayPrice": "27.47"}, {"symbol": "URA", "day": "2026-04-09", "lastClose": 51.17, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -389318.14098859305, "high1": 1366991.0644831888, "low5": -6890542.9041515, "high5": 1366991.0644831888, "low20": -6890542.9041515, "high20": 14018816.674589712, "currentDaySignal": "250065.42257618965", "currentDayPrice": "51.65"}, {"symbol": "USO", "day": "2026-04-09", "lastClose": 126.53, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -23766610.187183596, "high1": 42551646.63416024, "low5": -81504182.50493316, "high5": 74963848.3032744, "low20": -99417958.8820706, "high20": 86033516.59585212, "currentDaySignal": "-5855209.792254131", "currentDayPrice": "126.24"}, {"symbol": "UVXY", "day": "2026-04-09", "lastClose": 41.32, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -9988126.66893619, "high1": 668153.212331153, "low5": -9988126.66893619, "high5": 10101878.275560161, "low20": -15117484.453454725, "high20": 27335607.254105292, "currentDaySignal": "-2710477.0676639136", "currentDayPrice": "41.05"}, {"symbol": "V", "day": "2026-04-09", "lastClose": 308.21, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -3759129.2881687535, "high1": 3324485.188842629, "low5": -23775771.86181295, "high5": 21536730.559313096, "low20": -30130820.150162682, "high20": 48464767.52498841, "currentDaySignal": "136187.18772761905", "currentDayPrice": "306.71"}, {"symbol": "VALE", "day": "2026-04-09", "lastClose": 16.7, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -898152.0042013142, "high1": 7644.684690690046, "low5": -2674996.0575882574, "high5": 2326539.485225957, "low20": -3531259.75302873, "high20": 5370649.042423628, "currentDaySignal": "-122695.6705937316", "currentDayPrice": "17.09"}, {"symbol": "VFC", "day": "2026-04-09", "lastClose": 18.375, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -206568.4184840616, "high1": 1034160.2894211129, "low5": -206568.4184840616, "high5": 1034160.2894211129, "low20": -2085455.5693984162, "high20": 1677398.6125747196, "currentDaySignal": "-13174.915233100475", "currentDayPrice": "18.37"}, {"symbol": "VIX", "day": "2026-04-09", "lastClose": 19.48, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -40025539.66252289, "high1": 3287857.9906776776, "low5": -40025539.66252289, "high5": 9281211.45590787, "low20": -54668227.461087525, "high20": 92226422.23389468, "currentDaySignal": "-7573015.029779815", "currentDayPrice": "19.12"}, {"symbol": "VKTX", "day": "2026-04-09", "lastClose": 34.93, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1041607.8154249118, "high1": 471537.39581162506, "low5": -1041607.8154249118, "high5": 2693451.0175392833, "low20": -4838771.481173179, "high20": 2854842.318213258, "currentDaySignal": "-172771.42840733912", "currentDayPrice": "35.03"}, {"symbol": "VLO", "day": "2026-04-09", "lastClose": 235.5, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -14241384.735834448, "high1": 2491820.24460295, "low5": -14241384.735834448, "high5": 4177126.104423949, "low20": -18587154.157762002, "high20": 16960388.64813767, "currentDaySignal": "-2724973.1290179724", "currentDayPrice": "231.295"}, {"symbol": "VOD", "day": "2026-04-09", "lastClose": 15.845, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -75615.50990465502, "high1": 49685.262510021785, "low5": -208365.70701594857, "high5": 1803884.7928965506, "low20": -870217.5636709036, "high20": 1803884.7928965506, "currentDaySignal": "-51082.033716019614", "currentDayPrice": "15.845"}, {"symbol": "VRT", "day": "2026-04-09", "lastClose": 287.02, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -22120034.019866087, "high1": 3028451.533842817, "low5": -22497787.427769817, "high5": 9138914.05996545, "low20": -67823131.54406425, "high20": 28355870.10685223, "currentDaySignal": "3123602.736532186", "currentDayPrice": "294.26"}, {"symbol": "VST", "day": "2026-04-09", "lastClose": 152.68, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -5762201.095306967, "high1": 5396488.472795779, "low5": -7913658.209130723, "high5": 5396488.472795779, "low20": -27763369.659937657, "high20": 15700126.276716823, "currentDaySignal": "-524036.6872863947", "currentDayPrice": "157.9"}, {"symbol": "VXX", "day": "2026-04-09", "lastClose": 30.51, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -5578033.4747151015, "high1": 279587.2247838697, "low5": -6234772.143471284, "high5": 9102310.087069051, "low20": -7614292.517781961, "high20": 16172934.349390302, "currentDaySignal": "261167.2077952917", "currentDayPrice": "30.42"}, {"symbol": "VZ", "day": "2026-04-09", "lastClose": 47.7, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -5815024.660180869, "high1": 3557041.3925630013, "low5": -5815024.660180869, "high5": 8358564.85558671, "low20": -21528177.783137135, "high20": 13383854.22417339, "currentDaySignal": "-10209034.80065357", "currentDayPrice": "46.36"}, {"symbol": "W", "day": "2026-04-09", "lastClose": 73.035, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -300268.502442213, "high1": 1613720.8164420899, "low5": -4987177.234111839, "high5": 2644330.501071031, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "859111.221954763", "currentDayPrice": "70.97"}, {"symbol": "WAL", "day": "2026-04-09", "lastClose": 76.8, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -198273.58449726773, "high1": 199564.63019114386, "low5": -291151.7522191664, "high5": 945581.801329483, "low20": -754168.1983368414, "high20": 1562839.5397496985, "currentDaySignal": "220720.48076748138", "currentDayPrice": "75.83"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-04-09", "lastClose": 27.54, "companyName": null, "sector": null, "industry": null, "low1": -2564787.912883747, "high1": 270655.6184970271, "low5": -9160101.413995206, "high5": 994638.3576714311, "low20": -9353664.113201877, "high20": 4964827.401001137, "currentDaySignal": "-1701.423472743248", "currentDayPrice": "27.54"}, {"symbol": "WDAY", "day": "2026-04-09", "lastClose": 113.12, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1960100.8396688285, "high1": 7577626.725342268, "low5": -14035433.03476164, "high5": 7577626.725342268, "low20": -17138365.050932657, "high20": 15013711.130521635, "currentDaySignal": "-696032.5568351697", "currentDayPrice": "112.06"}, {"symbol": "WDC", "day": "2026-04-09", "lastClose": 337.22, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -12154583.98598066, "high1": 1852224.4219978498, "low5": -12154583.98598066, "high5": 25527775.427427415, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "2165651.0424617208", "currentDayPrice": "339.82"}, {"symbol": "WEAT", "day": "2026-04-09", "lastClose": 22.005, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -387788.5479919607, "high1": 144261.24164717682, "low5": -2211848.177571026, "high5": 2000850.2722611642, "low20": -2211848.177571026, "high20": 3129640.4578701006, "currentDaySignal": "-225747.33170026922", "currentDayPrice": "21.81"}, {"symbol": "WFC", "day": "2026-04-09", "lastClose": 86.02, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -469255.1609006883, "high1": 28731525.630628064, "low5": -7349266.8575666, "high5": 28731525.630628064, "low20": -28449041.58475377, "high20": 28731525.630628064, "currentDaySignal": "-2654362.3943821294", "currentDayPrice": "85.53"}, {"symbol": "WMT", "day": "2026-04-09", "lastClose": 129.1, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -15623268.15836935, "high1": 39328858.277605586, "low5": -29519672.402003612, "high5": 39328858.277605586, "low20": -37434672.11672436, "high20": 76384888.09516257, "currentDaySignal": "1990253.8170290075", "currentDayPrice": "126.71"}, {"symbol": "WULF", "day": "2026-04-09", "lastClose": 19, "companyName": null, "sector": null, "industry": null, "low1": -7926285.0590575775, "high1": 1504917.606369007, "low5": -9181085.917815704, "high5": 5425780.597846997, "low20": -13128988.877559962, "high20": 17679419.88770345, "currentDaySignal": "-2350250.8096577413", "currentDayPrice": "19.38"}, {"symbol": "WYNN", "day": "2026-04-09", "lastClose": 104.89, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -735814.895993003, "high1": 11495.998596132942, "low5": -10553133.95295456, "high5": 454314.0908547922, "low20": -19612139.774065584, "high20": 4160145.235508152, "currentDaySignal": "-251786.78954367977", "currentDayPrice": "104.69"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-04-09", "lastClose": 131.81, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -1453279.4196819821, "high1": 17681970.249522466, "low5": -8690000.498920582, "high5": 18149624.16663522, "low20": -23112654.20016744, "high20": 49607902.92007552, "currentDaySignal": "-6944219.486146714", "currentDayPrice": "130.01"}, {"symbol": "XHB", "day": "2026-04-09", "lastClose": 104.15, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -1078007.2299614563, "high1": 559981.2678403078, "low5": -10928153.769673198, "high5": 3050350.5826412668, "low20": -10928153.769673198, "high20": 10066503.470895084, "currentDaySignal": "94473.14109935373", "currentDayPrice": "104.045"}, {"symbol": "XLB", "day": "2026-04-09", "lastClose": 51.74, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -835526.4061185801, "high1": 400092.6203818307, "low5": -835526.4061185801, "high5": 1278528.890915844, "low20": -4283636.550773033, "high20": 6670835.064464462, "currentDaySignal": "330476.7915694537", "currentDayPrice": "51.96"}, {"symbol": "XLC", "day": "2026-04-09", "lastClose": 114.265, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -273761.20452053106, "high1": 131373.4622735924, "low5": -1683975.1361888386, "high5": 170729.22723394388, "low20": -1683975.1361888386, "high20": 3118288.286065832, "currentDaySignal": "-107735.51136590709", "currentDayPrice": "114.28"}, {"symbol": "XLE", "day": "2026-04-09", "lastClose": 57.3, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -26362947.276664097, "high1": 12517252.239796074, "low5": -44659985.42693453, "high5": 50903144.365372375, "low20": -107620974.27456748, "high20": 57551601.725301266, "currentDaySignal": "-29028531.655211497", "currentDayPrice": "56.5"}, {"symbol": "XLF", "day": "2026-04-09", "lastClose": 51.3, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": 517722.118798546, "high1": 34223158.81637097, "low5": -29402611.019250672, "high5": 34223158.81637097, "low20": -39345947.73796468, "high20": 47567591.0151308, "currentDaySignal": "1252780.2217831654", "currentDayPrice": "50.95"}, {"symbol": "XLI", "day": "2026-04-09", "lastClose": 172.2, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -10881196.0588077, "high1": 97732.1065856606, "low5": -10881196.0588077, "high5": 4360758.283664797, "low20": -25375671.410733834, "high20": 27003540.40283878, "currentDaySignal": "4806687.689541882", "currentDayPrice": "172.06"}, {"symbol": "XLK", "day": "2026-04-09", "lastClose": 142.04, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -657200.075768227, "high1": 4513462.643787638, "low5": -38947723.66005736, "high5": 43346491.356829844, "low20": -39918703.03915736, "high20": 43346491.356829844, "currentDaySignal": "-171962.79291624945", "currentDayPrice": "142.68"}, {"symbol": "XLP", "day": "2026-04-09", "lastClose": 83.455, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3025991.8038345207, "high1": 192685.59713127147, "low5": -10575179.767902762, "high5": 1471708.508849868, "low20": -11772017.049470803, "high20": 41427183.45342891, "currentDaySignal": "-2128980.0008439547", "currentDayPrice": "82.69"}, {"symbol": "XLRE", "day": "2026-04-09", "lastClose": 42.68, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1299102.6692757783, "high1": -2088.850577658287, "low5": -1299102.6692757783, "high5": 284359.5932513246, "low20": -1299102.6692757783, "high20": 754562.7134356173, "currentDaySignal": "-165257.61301871762", "currentDayPrice": "42.85"}, {"symbol": "XLU", "day": "2026-04-09", "lastClose": 47.155, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -14026852.508733636, "high1": 986696.186237696, "low5": -14026852.508733636, "high5": 8768111.560580665, "low20": -81839521.05801272, "high20": 8768111.560580665, "currentDaySignal": "827403.3310674151", "currentDayPrice": "47.3"}, {"symbol": "XLV", "day": "2026-04-09", "lastClose": 149.32, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2646236.049918128, "high1": 1762176.550940102, "low5": -15655186.88614863, "high5": 8210225.171916267, "low20": -15655186.88614863, "high20": 8210225.171916267, "currentDaySignal": "-902156.5722499249", "currentDayPrice": "148.34"}, {"symbol": "XLY", "day": "2026-04-09", "lastClose": 112.8, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -813194.5736633643, "high1": 2263749.5465606432, "low5": -16150046.84609566, "high5": 2263749.5465606432, "low20": -16150046.84609566, "high20": 2379824.730931063, "currentDaySignal": "-153578.5491245744", "currentDayPrice": "112.99"}, {"symbol": "XME", "day": "2026-04-09", "lastClose": 112.685, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -2514394.236353056, "high1": 47909.272799198516, "low5": -2774476.4529449004, "high5": 296393.60496834223, "low20": -7524113.134806327, "high20": 1623560.529871904, "currentDaySignal": "-3256.771004863517", "currentDayPrice": "114.75"}, {"symbol": "XOM", "day": "2026-04-09", "lastClose": 154.86, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -48289065.44880481, "high1": 9351967.170909388, "low5": -48289065.44880481, "high5": 92685791.56325512, "low20": -48289065.44880481, "high20": 119147830.41827609, "currentDaySignal": "-10470267.698139068", "currentDayPrice": "152.12"}, {"symbol": "XOP", "day": "2026-04-09", "lastClose": 167.71, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -12994814.63358231, "high1": 172895.1576616714, "low5": -23064430.097055245, "high5": 6279447.776628946, "low20": -26034881.930370584, "high20": 58470196.07162786, "currentDaySignal": "-2745226.2560499655", "currentDayPrice": "166.22"}, {"symbol": "XPEV", "day": "2026-04-09", "lastClose": 17.31, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -39533.32910493449, "high1": 3826931.019016435, "low5": -5806278.173982847, "high5": 3826931.019016435, "low20": -6581996.582900072, "high20": 6059884.426000069, "currentDaySignal": "116921.43449213263", "currentDayPrice": "17.5"}, {"symbol": "XRT", "day": "2026-04-09", "lastClose": 83.88, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -616936.5087173317, "high1": 2492820.6227226183, "low5": -2397213.668892586, "high5": 2599742.9946327466, "low20": -9158182.930780359, "high20": 16687676.742527828, "currentDaySignal": "523111.30244638264", "currentDayPrice": "82.93"}, {"symbol": "XSP", "day": "2026-04-09", "lastClose": 682.0348258706467, "companyName": null, "sector": null, "industry": null, "low1": -11091791.162584588, "high1": 64615616.884477474, "low5": -88861307.39170939, "high5": 64615616.884477474, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "-9690168.58253628", "currentDayPrice": "683.1690821256038"}, {"symbol": "XYZ", "day": "2026-04-09", "lastClose": 62.58, "companyName": null, "sector": null, "industry": null, "low1": -407734.9844719594, "high1": 2382613.974066278, "low5": -2933817.89893579, "high5": 12920900.532318981, "low20": -21515430.787521865, "high20": 12920900.532318981, "currentDaySignal": "901708.9152964698", "currentDayPrice": "62.1"}, {"symbol": "Z", "day": "2026-04-09", "lastClose": 40.625, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -209512.23529198213, "high1": 65631.56138688602, "low5": -261391.72659243862, "high5": 306225.4147238347, "low20": -1451362.3502270603, "high20": 1167698.0536051763, "currentDaySignal": "-53071.98383870929", "currentDayPrice": "40.1"}, {"symbol": "ZIM", "day": "2026-04-09", "lastClose": 26.39, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -7802.447676211545, "high1": 111050.02249629388, "low5": -99620.76579383588, "high5": 693448.8918755059, "low20": -1774215.9317601654, "high20": 1988067.1467167055, "currentDaySignal": "-127563.69143351566", "currentDayPrice": "26.27"}, {"symbol": "ZION", "day": "2026-04-09", "lastClose": 61.77, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1535.118646056812, "high1": 142643.34798370945, "low5": -203565.45269587374, "high5": 332999.1890376303, "low20": -2338562.1350060417, "high20": 1731602.22865407, "currentDaySignal": "-60831.57673909602", "currentDayPrice": "61.0"}, {"symbol": "ZM", "day": "2026-04-09", "lastClose": 84.27, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -11861141.577896882, "high1": 1505608.7577550327, "low5": -11861141.577896882, "high5": 4911261.761167756, "low20": -11861141.577896882, "high20": 14750521.513762042, "currentDaySignal": "-4318745.812616891", "currentDayPrice": "79.55"}, {"symbol": "ZS", "day": "2026-04-09", "lastClose": 122.17, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -6863762.484753936, "high1": 2173543.065820468, "low5": -10476509.942974994, "high5": 2173543.065820468, "low20": -17949440.44124867, "high20": 7967661.481048969, "currentDaySignal": "-9960463.448890299", "currentDayPrice": "115.16"}]