[{"symbol": "AA", "day": "2026-04-10", "lastClose": 73.03, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -2298819.8482361664, "high1": 308184.64465166326, "low5": -4637781.353975618, "high5": 8528773.040050676, "low20": -5814733.03058886, "high20": 30787904.926355958, "currentDaySignal": "-789181.8010174087", "currentDayPrice": "73.26"}, {"symbol": "AAL", "day": "2026-04-10", "lastClose": 11.32, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -2408037.964137001, "high1": 3562496.0224969527, "low5": -14441865.922837619, "high5": 9375960.75771766, "low20": -14441865.922837619, "high20": 10612537.253148794, "currentDaySignal": "3091689.8467222233", "currentDayPrice": "11.11"}, {"symbol": "AAP", "day": "2026-04-10", "lastClose": 54.57, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -940968.9517038062, "high1": 10061.359107169057, "low5": -940968.9517038062, "high5": 3179954.1221314995, "low20": -3519792.063884623, "high20": 3179954.1221314995, "currentDaySignal": "-84711.62289011366", "currentDayPrice": "54.92"}, {"symbol": "AAPL", "day": "2026-04-10", "lastClose": 260.61, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -223342801.39218083, "high1": 129051836.8104653, "low5": -436066941.52751946, "high5": 316027291.3925343, "low20": -436066941.52751946, "high20": 364543226.0332118, "currentDaySignal": "-140587430.0088242", "currentDayPrice": "257.68"}, {"symbol": "ABBV", "day": "2026-04-10", "lastClose": 208.32, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2854349.7691237084, "high1": 893079.7351489026, "low5": -5632843.443530292, "high5": 3446870.2669594022, "low20": -24151256.387173623, "high20": 9628170.137781618, "currentDaySignal": "-3674345.846028297", "currentDayPrice": "206.575"}, {"symbol": "ABNB", "day": "2026-04-10", "lastClose": 128.89, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1324346.4382782253, "high1": 293226.250470374, "low5": -3933355.409271204, "high5": 1260952.9989486905, "low20": -19632529.89368428, "high20": 7360282.372308581, "currentDaySignal": "-416364.27695098", "currentDayPrice": "129.55"}, {"symbol": "ABR", "day": "2026-04-10", "lastClose": 7.495, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -55544.16146393685, "high1": 20440.15635671242, "low5": -311732.73546281434, "high5": 181556.7405285719, "low20": -704700.8477472839, "high20": 1080953.0064776465, "currentDaySignal": "-2501.9292919529084", "currentDayPrice": "7.49"}, {"symbol": "ABT", "day": "2026-04-10", "lastClose": 100.27, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -1300386.025154089, "high1": 13752903.841906717, "low5": -2836218.406569422, "high5": 13752903.841906717, "low20": -3298457.127247203, "high20": 13752903.841906717, "currentDaySignal": "405311.5733863678", "currentDayPrice": "99.71"}, {"symbol": "ACHR", "day": "2026-04-10", "lastClose": 5.41, "companyName": null, "sector": null, "industry": null, "low1": -906914.5499255528, "high1": 326417.39090065315, "low5": -1353097.3178695182, "high5": 1243758.5814976313, "low20": -2571360.1503433287, "high20": 1243758.5814976313, "currentDaySignal": "129624.17183192636", "currentDayPrice": "5.43"}, {"symbol": "ACN", "day": "2026-04-10", "lastClose": 179.4, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -4301032.609155679, "high1": 385097.11720640876, "low5": -4301032.609155679, "high5": 13371586.49366349, "low20": -20725378.389198404, "high20": 13371586.49366349, "currentDaySignal": "660411.9981101789", "currentDayPrice": "185.26"}, {"symbol": "ADBE", "day": "2026-04-10", "lastClose": 225.33, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -18824153.952641703, "high1": 1242040.782176379, "low5": -24325677.785160843, "high5": 26014588.224786732, "low20": -41396613.14159442, "high20": 78430103.8522583, "currentDaySignal": "14867707.884549642", "currentDayPrice": "231.99"}, {"symbol": "ADM", "day": "2026-04-10", "lastClose": 69.73, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -1865370.65155976, "high1": -43634.86037374051, "low5": -2461203.391298446, "high5": 1351897.9997870931, "low20": -6981596.75619122, "high20": 3972151.7726207185, "currentDaySignal": "-142514.60726836967", "currentDayPrice": "69.81"}, {"symbol": "AFRM", "day": "2026-04-10", "lastClose": 48.58, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -60359.35431299937, "high1": 6311134.277261343, "low5": -4033257.2886337717, "high5": 6311134.277261343, "low20": -9748312.91801531, "high20": 6813873.103490349, "currentDaySignal": "873077.2635578134", "currentDayPrice": "50.97"}, {"symbol": "AG", "day": "2026-04-10", "lastClose": 20.57, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -467498.3132707593, "high1": 7840407.987154625, "low5": -3585836.48946879, "high5": 7840407.987154625, "low20": -19167139.21526675, "high20": 20030589.027735062, "currentDaySignal": "-1529585.418327435", "currentDayPrice": "20.48"}, {"symbol": "AGNC", "day": "2026-04-10", "lastClose": 10.47, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -1291544.5144601746, "high1": 307643.4679622452, "low5": -1731518.5438059953, "high5": 495707.16397002555, "low20": -5159915.628687797, "high20": 4825465.833259742, "currentDaySignal": "196245.88136821662", "currentDayPrice": "10.485"}, {"symbol": "AI", "day": "2026-04-10", "lastClose": 8.27, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -335682.45070190245, "high1": 2053.065347313732, "low5": -702667.058050805, "high5": 684863.771167409, "low20": -1017794.5506775717, "high20": 797979.7192346132, "currentDaySignal": "196744.50570168457", "currentDayPrice": "8.29"}, {"symbol": "AKAM", "day": "2026-04-10", "lastClose": 91.4, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -14698665.604610892, "high1": 12398.572527282467, "low5": -14698665.604610892, "high5": 748345.8329532095, "low20": -14698665.604610892, "high20": 9453839.674976844, "currentDaySignal": "2450774.747480139", "currentDayPrice": "97.47"}, {"symbol": "ALAB", "day": "2026-04-10", "lastClose": 149.37, "companyName": null, "sector": null, "industry": null, "low1": -355268.2111107114, "high1": 53644342.89277102, "low5": -6035287.924872451, "high5": 53644342.89277102, "low20": -10304676.516593253, "high20": 53644342.89277102, "currentDaySignal": "1764799.8279704587", "currentDayPrice": "161.13"}, {"symbol": "ALB", "day": "2026-04-10", "lastClose": 173.5, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -1557147.9464382976, "high1": 286584.2406170686, "low5": -4626879.541043705, "high5": 4700929.611467222, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "12472364.686439335", "currentDayPrice": "186.0"}, {"symbol": "AMAT", "day": "2026-04-10", "lastClose": 399.6, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -39867429.252579704, "high1": 7148830.766998148, "low5": -39867429.252579704, "high5": 7753030.32410067, "low20": -39867429.252579704, "high20": 24382766.281484425, "currentDaySignal": "-4455513.609014195", "currentDayPrice": "393.26"}, {"symbol": "AMC", "day": "2026-04-10", "lastClose": 1.36, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -379681.931467735, "high1": 137900.75730973107, "low5": -379681.931467735, "high5": 1355093.825318484, "low20": -379681.931467735, "high20": 1355093.825318484, "currentDaySignal": "-120584.1909276131", "currentDayPrice": "1.35"}, {"symbol": "AMD", "day": "2026-04-10", "lastClose": 244.88, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -11415381.55210212, "high1": 218198274.16962057, "low5": -139447425.35323778, "high5": 218198274.16962057, "low20": -319599996.020172, "high20": 318333324.92567927, "currentDaySignal": "-34561689.65442173", "currentDayPrice": "243.12"}, {"symbol": "AMGN", "day": "2026-04-10", "lastClose": 350.95, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3732812.5851624752, "high1": 878664.0080584603, "low5": -20857657.55289916, "high5": 3563825.8696441944, "low20": -20857657.55289916, "high20": 8561257.066900687, "currentDaySignal": "765556.9446948882", "currentDayPrice": "350.42"}, {"symbol": "AMT", "day": "2026-04-10", "lastClose": 179.32, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -1866923.6163658786, "high1": 220034.12284536537, "low5": -4600335.675757628, "high5": 1410546.0027445953, "low20": -4600335.675757628, "high20": 3084368.3102833424, "currentDaySignal": "130184.50560824263", "currentDayPrice": "178.61"}, {"symbol": "AMZN", "day": "2026-04-10", "lastClose": 238.19, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -120894019.39490743, "high1": 77650586.27230397, "low5": -120894019.39490743, "high5": 153749811.54294512, "low20": -120894019.39490743, "high20": 239557936.3595397, "currentDaySignal": "-42663836.3308728", "currentDayPrice": "236.94"}, {"symbol": "ANET", "day": "2026-04-10", "lastClose": 147.45, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -4312171.949195583, "high1": 3963543.691621625, "low5": -4312171.949195583, "high5": 26819080.24823903, "low20": -16410099.404180264, "high20": 26819080.24823903, "currentDaySignal": "-201531.1605130266", "currentDayPrice": "148.33"}, {"symbol": "ANF", "day": "2026-04-10", "lastClose": 98.41, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -528282.4977340414, "high1": 2856654.098131628, "low5": -1966850.6626298656, "high5": 2856654.098131628, "low20": -1966850.6626298656, "high20": 5722916.046444607, "currentDaySignal": "-12383.568577694425", "currentDayPrice": "94.62"}, {"symbol": "APA", "day": "2026-04-10", "lastClose": 38.66, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -2972865.2573457235, "high1": 138032.25915627857, "low5": -9177697.435040032, "high5": 753833.0936654316, "low20": -9177697.435040032, "high20": 4216845.796550341, "currentDaySignal": "-41949.94624029301", "currentDayPrice": "39.39"}, {"symbol": "APLD", "day": "2026-04-10", "lastClose": 26.24, "companyName": null, "sector": null, "industry": null, "low1": -2202212.402077121, "high1": 3172295.754603019, "low5": -5177003.159340566, "high5": 13697977.075664496, "low20": -16624105.45290769, "high20": 13697977.075664496, "currentDaySignal": "3438611.9654088723", "currentDayPrice": "27.31"}, {"symbol": "APO", "day": "2026-04-10", "lastClose": 104.31, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -943320.8188754327, "high1": 9236561.59387886, "low5": -1015074.3368785814, "high5": 9236561.59387886, "low20": -11234749.107483907, "high20": 16635737.210681114, "currentDaySignal": "179004.79598296908", "currentDayPrice": "107.18"}, {"symbol": "APP", "day": "2026-04-10", "lastClose": 390.35, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3592451.1632845914, "high1": 58265628.34275547, "low5": -60444799.694860466, "high5": 58265628.34275547, "low20": -60444799.694860466, "high20": 58265628.34275547, "currentDaySignal": "28226664.167462863", "currentDayPrice": "412.0"}, {"symbol": "ARKK", "day": "2026-04-10", "lastClose": 69.31, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -135263.6229605932, "high1": 7243969.874289334, "low5": -9715999.54893982, "high5": 15117572.59316995, "low20": -27153170.654078957, "high20": 15117572.59316995, "currentDaySignal": "-1963908.976524565", "currentDayPrice": "71.15"}, {"symbol": "ARM", "day": "2026-04-10", "lastClose": 148.75, "companyName": null, "sector": null, "industry": null, "low1": -225485.0899175563, "high1": 16658725.05019822, "low5": -11237668.14168017, "high5": 16658725.05019822, "low20": -34603154.07653215, "high20": 116411443.13531454, "currentDaySignal": "965569.9338548492", "currentDayPrice": "151.2"}, {"symbol": "ASAN", "day": "2026-04-10", "lastClose": 5.475, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -292882.483185083, "high1": 2260.882554230296, "low5": -292882.483185083, "high5": 1210266.8500621745, "low20": -548967.1889148311, "high20": 1210266.8500621745, "currentDaySignal": "-155722.30609957423", "currentDayPrice": "5.7"}, {"symbol": "ASHR", "day": "2026-04-10", "lastClose": 33.795, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": -193613.40299229606, "high1": 8815821.237487301, "low5": -1776741.5654717293, "high5": 8815821.237487301, "low20": -3987597.915975236, "high20": 8815821.237487301, "currentDaySignal": "2333208.77736251", "currentDayPrice": "33.95"}, {"symbol": "ASML", "day": "2026-04-10", "lastClose": 1479.06, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -7764800.261726661, "high1": 64869264.98123354, "low5": -111478965.9108641, "high5": 64869264.98123354, "low20": -111478965.9108641, "high20": 80856636.82683174, "currentDaySignal": "10711559.390427597", "currentDayPrice": "1467.98"}, {"symbol": "ASTS", "day": "2026-04-10", "lastClose": 94.71, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -3471987.3915477265, "high1": 11682396.9298429, "low5": -17562704.473086305, "high5": 11682396.9298429, "low20": -50437280.704592295, "high20": 37603723.98869124, "currentDaySignal": "10607316.468412772", "currentDayPrice": "99.46"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-04-10", "lastClose": 371.88, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": 2774034.179194169, "high1": 238157682.14096886, "low5": -93110493.08154072, "high5": 238157682.14096886, "low20": -212584392.13771108, "high20": 238157682.14096886, "currentDaySignal": "7533811.309730465", "currentDayPrice": "373.85"}, {"symbol": "AXP", "day": "2026-04-10", "lastClose": 313.6, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -6916634.81298372, "high1": 4151761.285455639, "low5": -7111194.275140863, "high5": 6029472.618335717, "low20": -15105155.645858418, "high20": 7320122.139899395, "currentDaySignal": "2774296.38392399", "currentDayPrice": "316.24"}, {"symbol": "BA", "day": "2026-04-10", "lastClose": 217.56, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -29756463.175442263, "high1": 123903.1935733876, "low5": -29756463.175442263, "high5": 40857358.1732115, "low20": -65967161.37993085, "high20": 79852215.1401988, "currentDaySignal": "9324326.360373806", "currentDayPrice": "217.79"}, {"symbol": "BABA", "day": "2026-04-10", "lastClose": 127.34, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -12097983.119170694, "high1": 25278316.103115246, "low5": -12097983.119170694, "high5": 39061854.80327239, "low20": -53198456.30424471, "high20": 52489512.60333008, "currentDaySignal": "-7381444.40284077", "currentDayPrice": "125.78"}, {"symbol": "BAC", "day": "2026-04-10", "lastClose": 52.54, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -1530459.8661007571, "high1": 20609080.223246094, "low5": -31458587.201110605, "high5": 32095132.114551388, "low20": -31458587.201110605, "high20": 32095132.114551388, "currentDaySignal": "-4850991.94592159", "currentDayPrice": "52.45"}, {"symbol": "BB", "day": "2026-04-10", "lastClose": 3.84, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -314864.8735343551, "high1": 153624.73580901106, "low5": -314864.8735343551, "high5": 767907.9527263944, "low20": -314864.8735343551, "high20": 767907.9527263944, "currentDaySignal": "59102.29314305795", "currentDayPrice": "3.86"}, {"symbol": "BBAI", "day": "2026-04-10", "lastClose": 3.34, "companyName": null, "sector": null, "industry": null, "low1": -85943.4827317782, "high1": 347405.9151599611, "low5": -275668.69626573275, "high5": 347405.9151599611, "low20": -1300621.8040931893, "high20": 1361703.5355493778, "currentDaySignal": "214207.97097497113", "currentDayPrice": "3.39"}, {"symbol": "BIDU", "day": "2026-04-10", "lastClose": 108.54, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": 220792.33752702677, "high1": 6050170.043376654, "low5": -5126110.581324639, "high5": 12445237.13360036, "low20": -13881666.305256441, "high20": 12445237.13360036, "currentDaySignal": "234121.38691484134", "currentDayPrice": "111.64"}, {"symbol": "BILI", "day": "2026-04-10", "lastClose": 23.755, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -340512.35143721034, "high1": 455219.40542950446, "low5": -768254.9613657001, "high5": 455219.40542950446, "low20": -1445229.872876061, "high20": 1326134.2346228778, "currentDaySignal": "-297956.6133947084", "currentDayPrice": "24.06"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "1.96"}, {"symbol": "BITO", "day": "2026-04-10", "lastClose": 10.07, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -187636.81097860078, "high1": 196208.70843928432, "low5": -802914.2707258763, "high5": 196208.70843928432, "low20": -989948.8330871533, "high20": 709214.9459708107, "currentDaySignal": "256940.90889944125", "currentDayPrice": "9.85"}, {"symbol": "BKNG", "day": "2026-04-10", "lastClose": 173.6, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -2249320.8583696424, "high1": 1718501.5864622777, "low5": -13889488.088717204, "high5": 5086734.425650635, "low20": -33458267.58801712, "high20": 36787934.22346781, "currentDaySignal": "1112128.5712057296", "currentDayPrice": "175.63"}, {"symbol": "BLK", "day": "2026-04-10", "lastClose": 999.28, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -1190363.4430963858, "high1": 3340791.617628766, "low5": -3138728.763189913, "high5": 4384821.126923233, "low20": -40807752.743460834, "high20": 48624693.021867655, "currentDaySignal": "-2188423.1375770285", "currentDayPrice": "1004.67"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.5801"}, {"symbol": "BMBL", "day": "2026-04-10", "lastClose": 3.415, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -43722.71976618802, "high1": 57653.0329225372, "low5": -43722.71976618802, "high5": 141798.38198269106, "low20": -317829.8644927536, "high20": 357916.14467612206, "currentDaySignal": "-2541.640230448091", "currentDayPrice": "3.475"}, {"symbol": "BMNR", "day": "2026-04-10", "lastClose": 21.37, "companyName": null, "sector": null, "industry": null, "low1": -7965434.231340907, "high1": 326980.2392440046, "low5": -7965434.231340907, "high5": 28160161.23482668, "low20": -19435983.14077454, "high20": 28160161.23482668, "currentDaySignal": "351657.2266187586", "currentDayPrice": "21.67"}, {"symbol": "BMY", "day": "2026-04-10", "lastClose": 58.615, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -985012.5230132905, "high1": 6811268.510532571, "low5": -1329640.4714002698, "high5": 6811268.510532571, "low20": -31205851.337757308, "high20": 18758387.71103593, "currentDaySignal": "-1315321.8121298132", "currentDayPrice": "58.33"}, {"symbol": "BOIL", "day": "2026-04-10", "lastClose": 13.69, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -3196376.368536105, "high1": 27968.957557034606, "low5": -3196376.368536105, "high5": 622045.3427956351, "low20": -5615104.187159935, "high20": 3466322.512972427, "currentDaySignal": "1029720.1292938103", "currentDayPrice": "13.865"}, {"symbol": "BP", "day": "2026-04-10", "lastClose": 46.48, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -874305.222442707, "high1": 6310630.255521553, "low5": -8066348.482631454, "high5": 6310630.255521553, "low20": -8066348.482631454, "high20": 15065546.558956234, "currentDaySignal": "741319.0963488565", "currentDayPrice": "46.76"}, {"symbol": "BRK/B", "day": "2026-04-10", "lastClose": 480, "companyName": null, "sector": null, "industry": null, "low1": -35646222.246226795, "high1": 1452831.9258661773, "low5": -35646222.246226795, "high5": 22668234.710648637, "low20": -48559632.4512842, "high20": 94268656.91163212, "currentDaySignal": "-13298794.410723357", "currentDayPrice": "480.65"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.41"}, {"symbol": "BTU", "day": "2026-04-10", "lastClose": 28.29, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -199448.13909682576, "high1": 739782.0974245057, "low5": -1679016.2158426333, "high5": 2197185.9645002107, "low20": -6905525.933617407, "high20": 3535427.079362134, "currentDaySignal": "-1271952.1879145605", "currentDayPrice": "28.61"}, {"symbol": "BX", "day": "2026-04-10", "lastClose": 114.72, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -14019673.212545892, "high1": 49802.034430137544, "low5": -14019673.212545892, "high5": 14876260.223857105, "low20": -14019673.212545892, "high20": 14876260.223857105, "currentDaySignal": "775193.4343640127", "currentDayPrice": "117.5"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.6323"}, {"symbol": "C", "day": "2026-04-10", "lastClose": 124.32, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -31087.029525055914, "high1": 21480433.360898513, "low5": -10541889.359580176, "high5": 40440378.11069214, "low20": -30861894.710497864, "high20": 45059139.90541387, "currentDaySignal": "-5369786.255349481", "currentDayPrice": "124.07"}, {"symbol": "CART", "day": "2026-04-10", "lastClose": 39.22, "companyName": null, "sector": null, "industry": null, "low1": -183458.95537864778, "high1": 4006038.8059864435, "low5": -759201.3934410426, "high5": 4006038.8059864435, "low20": -5119437.036814309, "high20": 4006038.8059864435, "currentDaySignal": "1566842.7240025525", "currentDayPrice": "39.94"}, {"symbol": "CAT", "day": "2026-04-10", "lastClose": 791.97, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -6505015.768107933, "high1": 10274325.110540232, "low5": -6505015.768107933, "high5": 75775575.00061785, "low20": -46855549.87797693, "high20": 75775575.00061785, "currentDaySignal": "12017946.531521734", "currentDayPrice": "790.06"}, {"symbol": "CCJ", "day": "2026-04-10", "lastClose": 116.06, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -7640230.943274823, "high1": 1543924.3871133935, "low5": -7640230.943274823, "high5": 7639630.802002512, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "433183.578261771", "currentDayPrice": "116.06"}, {"symbol": "CCL", "day": "2026-04-10", "lastClose": 27.94, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -3456653.0059125195, "high1": 12509300.21090382, "low5": -4079793.6476539867, "high5": 12509300.21090382, "low20": -13796547.403874189, "high20": 18266624.765098173, "currentDaySignal": "-848961.7175689558", "currentDayPrice": "27.04"}, {"symbol": "CEG", "day": "2026-04-10", "lastClose": 287, "companyName": null, "sector": null, "industry": null, "low1": 333953.93507502816, "high1": 4811053.296575455, "low5": -12834192.317263413, "high5": 14124552.95755101, "low20": -26753505.93289068, "high20": 19874863.053490546, "currentDaySignal": "-1939166.1568871846", "currentDayPrice": "282.72"}, {"symbol": "CELH", "day": "2026-04-10", "lastClose": 34.94, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -631733.0278072256, "high1": 1219369.3468499263, "low5": -2152795.2684422135, "high5": 2708690.2265780196, "low20": -6969499.066940502, "high20": 7989604.597563057, "currentDaySignal": "-313311.46383536264", "currentDayPrice": "33.74"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "5.06"}, {"symbol": "CHWY", "day": "2026-04-10", "lastClose": 25.52, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -848213.8748562684, "high1": 206454.2000244843, "low5": -849435.3397660124, "high5": 323614.6723551697, "low20": -1745730.75074966, "high20": 6002297.558330022, "currentDaySignal": "247101.1847054178", "currentDayPrice": "25.11"}, {"symbol": "CIFR", "day": "2026-04-10", "lastClose": 16.45, "companyName": null, "sector": null, "industry": null, "low1": -7375128.048844947, "high1": 1574275.8252287575, "low5": -7375128.048844947, "high5": 20629614.927166525, "low20": -7375128.048844947, "high20": 20629614.927166525, "currentDaySignal": "9382277.386252414", "currentDayPrice": "17.3"}, {"symbol": "CLF", "day": "2026-04-10", "lastClose": 9.08, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -470753.1809969667, "high1": 1231610.3172343718, "low5": -1620556.969160135, "high5": 1921389.0890453812, "low20": -2489545.731423342, "high20": 2940049.1306421994, "currentDaySignal": "156686.3232659286", "currentDayPrice": "9.1"}, {"symbol": "CLSK", "day": "2026-04-10", "lastClose": 10, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1109770.7668805239, "high1": 2265796.669767821, "low5": -1830922.6763082414, "high5": 2265796.669767821, "low20": -1926697.1841535028, "high20": 5677502.90497072, "currentDaySignal": "346573.2494359143", "currentDayPrice": "10.37"}, {"symbol": "CLX", "day": "2026-04-10", "lastClose": 105.26, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -168099.7714226294, "high1": 284530.23579954857, "low5": -6436586.503143816, "high5": 7770935.521922713, "low20": -6436586.503143816, "high20": 7770935.521922713, "currentDaySignal": "711901.0600440722", "currentDayPrice": "102.73"}, {"symbol": "CMCSA", "day": "2026-04-10", "lastClose": 27.94, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -926244.5677583434, "high1": 281955.34382586123, "low5": -6192768.1548725795, "high5": 10996077.076471783, "low20": -6192768.1548725795, "high20": 10996077.076471783, "currentDaySignal": "-272010.4429309336", "currentDayPrice": "27.61"}, {"symbol": "CMG", "day": "2026-04-10", "lastClose": 34.11, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -800507.8302926928, "high1": 702726.0608939627, "low5": -7451841.970192272, "high5": 3336753.3539157943, "low20": -7451841.970192272, "high20": 10387423.163320467, "currentDaySignal": "23503.266064817988", "currentDayPrice": "34.15"}, {"symbol": "COIN", "day": "2026-04-10", "lastClose": 167.8, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -15436652.097675199, "high1": 27642791.684945688, "low5": -49718968.91414857, "high5": 36484541.26215944, "low20": -112944388.76536329, "high20": 83234124.08487402, "currentDaySignal": "21532796.439113837", "currentDayPrice": "173.48"}, {"symbol": "COP", "day": "2026-04-10", "lastClose": 122.58, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1010273.5002501969, "high1": 5005801.268380133, "low5": -9733492.58117129, "high5": 8352451.367254624, "low20": -11753451.752716271, "high20": 19485379.782474335, "currentDaySignal": "-1924467.449691212", "currentDayPrice": "123.36"}, {"symbol": "COST", "day": "2026-04-10", "lastClose": 999.2, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -126580156.32955077, "high1": 297915.6203639622, "low5": -126580156.32955077, "high5": 17850600.404550277, "low20": -126580156.32955077, "high20": 66458653.26975272, "currentDaySignal": "-9753182.342312332", "currentDayPrice": "991.62"}, {"symbol": "CPNG", "day": "2026-04-10", "lastClose": 19.77, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1514935.7729242973, "high1": 242453.7556419608, "low5": -2806684.434575703, "high5": 1051368.7795555687, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "-70548.51987051193", "currentDayPrice": "19.96"}, {"symbol": "CRCL", "day": "2026-04-10", "lastClose": 88.06, "companyName": null, "sector": null, "industry": null, "low1": -7421204.874161312, "high1": 1178498.4873705884, "low5": -24013509.081059244, "high5": 6731367.944746213, "low20": -141815475.722121, "high20": 56228070.126362845, "currentDaySignal": "15339452.216973525", "currentDayPrice": "95.5"}, {"symbol": "CRDO", "day": "2026-04-10", "lastClose": 119.72, "companyName": null, "sector": null, "industry": null, "low1": -661070.0517378965, "high1": 7661893.2988679595, "low5": -6129439.417456002, "high5": 7661893.2988679595, "low20": -23504725.088788457, "high20": 16868550.36623039, "currentDaySignal": "-3315236.185157289", "currentDayPrice": "131.71"}, {"symbol": "CRM", "day": "2026-04-10", "lastClose": 165, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -45216738.53483323, "high1": 6114318.120442097, "low5": -45216738.53483323, "high5": 11092317.646834902, "low20": -45216738.53483323, "high20": 30063115.372590136, "currentDaySignal": "-5005556.4818825815", "currentDayPrice": "171.6"}, {"symbol": "CRSP", "day": "2026-04-10", "lastClose": 51.23, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -385408.9229157312, "high1": 484882.48932842945, "low5": -525625.7120672262, "high5": 484882.48932842945, "low20": -2149152.8534262567, "high20": 730390.3088562645, "currentDaySignal": "28504.970567996064", "currentDayPrice": "52.75"}, {"symbol": "CRWD", "day": "2026-04-10", "lastClose": 379.1, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -114327583.14297365, "high1": -366837.9592331252, "low5": -114327583.14297365, "high5": 33834000.98329602, "low20": -114327583.14297365, "high20": 46641377.972790815, "currentDaySignal": "29983150.66168108", "currentDayPrice": "398.29"}, {"symbol": "CRWV", "day": "2026-04-10", "lastClose": 102.31, "companyName": null, "sector": null, "industry": null, "low1": 99803.2536620356, "high1": 113304707.59156096, "low5": -13297501.99124553, "high5": 113304707.59156096, "low20": -64297730.575045206, "high20": 113304707.59156096, "currentDaySignal": "33557821.86637341", "currentDayPrice": "111.37"}, {"symbol": "CSCO", "day": "2026-04-10", "lastClose": 82.21, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -3548739.2265860066, "high1": 5671692.304305851, "low5": -6003841.437863193, "high5": 13683277.152123602, "low20": -21515749.111623388, "high20": 13683277.152123602, "currentDaySignal": "1051714.7074703611", "currentDayPrice": "81.85"}, {"symbol": "CVNA", "day": "2026-04-10", "lastClose": 336.44, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -228127.03943405388, "high1": 33477100.082946155, "low5": -15736370.73711203, "high5": 70411383.12874387, "low20": -174599406.7252117, "high20": 79207448.89622274, "currentDaySignal": "-4328083.016565898", "currentDayPrice": "338.095"}, {"symbol": "CVS", "day": "2026-04-10", "lastClose": 79.1, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -56619.45113736288, "high1": 5988926.635680511, "low5": -2591219.345583123, "high5": 12144249.310299344, "low20": -9669076.689464163, "high20": 12144249.310299344, "currentDaySignal": "-230568.71259595844", "currentDayPrice": "78.08"}, {"symbol": "CVX", "day": "2026-04-10", "lastClose": 188.68, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -15792665.32946877, "high1": 11571711.145334942, "low5": -36013830.80503343, "high5": 49757894.93414359, "low20": -36013830.80503343, "high20": 62753230.27915836, "currentDaySignal": "2674245.979144365", "currentDayPrice": "190.22"}, {"symbol": "DAL", "day": "2026-04-10", "lastClose": 67.82, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -3441529.111761961, "high1": 4187137.291348094, "low5": -60941802.68272586, "high5": 46163397.686702356, "low20": -60941802.68272586, "high20": 64628505.267202914, "currentDaySignal": "-1314876.9109228826", "currentDayPrice": "66.25"}, {"symbol": "DASH", "day": "2026-04-10", "lastClose": 152.55, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -266438.7034587761, "high1": 2391178.583703721, "low5": -4905945.180743327, "high5": 2391178.583703721, "low20": -15347375.525291393, "high20": 6081024.518586111, "currentDaySignal": "958669.9530004795", "currentDayPrice": "155.64"}, {"symbol": "DDOG", "day": "2026-04-10", "lastClose": 105.46, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -8214850.13624859, "high1": -120918.26743810879, "low5": -8214850.13624859, "high5": 3255439.73307516, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "-889008.2639512965", "currentDayPrice": "108.75"}, {"symbol": "DE", "day": "2026-04-10", "lastClose": 605, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -2966161.4622412943, "high1": 602817.0563243885, "low5": -14628436.321377646, "high5": 16707156.742219124, "low20": -14628436.321377646, "high20": 16707156.742219124, "currentDaySignal": "10228018.697494103", "currentDayPrice": "599.5"}, {"symbol": "DELL", "day": "2026-04-10", "lastClose": 178.2, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -9425947.897802653, "high1": 3284975.978061377, "low5": -33606673.32066399, "high5": 12313613.84994204, "low20": -61347871.039585315, "high20": 110194859.88896874, "currentDaySignal": "-2030653.2453947267", "currentDayPrice": "180.37"}, {"symbol": "DG", "day": "2026-04-10", "lastClose": 115.7, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -1039509.2656659422, "high1": 1659963.411991782, "low5": -3162483.413842446, "high5": 4228839.638590502, "low20": -15374007.048163293, "high20": 4228839.638590502, "currentDaySignal": "251870.51452520365", "currentDayPrice": "116.74"}, {"symbol": "DIA", "day": "2026-04-10", "lastClose": 479.23, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -53069555.01343306, "high1": 11716498.364545407, "low5": -53069555.01343306, "high5": 53073595.70770677, "low20": -53069555.01343306, "high20": 53073595.70770677, "currentDaySignal": "9264294.319934303", "currentDayPrice": "477.39"}, {"symbol": "DIS", "day": "2026-04-10", "lastClose": 99.19, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -7899215.823218824, "high1": 3142262.8735445947, "low5": -9888977.193501607, "high5": 10922122.451924665, "low20": -37732061.26096769, "high20": 12938052.173462275, "currentDaySignal": "556639.3451594432", "currentDayPrice": "99.56"}, {"symbol": "DJT", "day": "2026-04-10", "lastClose": 9.38, "companyName": null, "sector": null, "industry": null, "low1": -818654.079432727, "high1": 1928.3006014662544, "low5": -1755670.7777759945, "high5": 259080.44179648976, "low20": -2512935.219038817, "high20": 677510.6467827593, "currentDaySignal": "213128.55642191943", "currentDayPrice": "9.42"}, {"symbol": "DKNG", "day": "2026-04-10", "lastClose": 22.24, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -1632306.004744425, "high1": 491170.6697852011, "low5": -3802104.4084133646, "high5": 1286210.420458721, "low20": -8819035.888501618, "high20": 2590003.4618106694, "currentDaySignal": "-587724.1512950502", "currentDayPrice": "22.37"}, {"symbol": "DOCU", "day": "2026-04-10", "lastClose": 43.05, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1537198.4174332225, "high1": 301019.4024640237, "low5": -1781141.0397078705, "high5": 1086860.1848404878, "low20": -3844601.0502315415, "high20": 7592058.292152365, "currentDaySignal": "852185.2662780444", "currentDayPrice": "44.05"}, {"symbol": "DVN", "day": "2026-04-10", "lastClose": 47.8, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -3216410.5238232347, "high1": 228404.0672064896, "low5": -10501549.443850482, "high5": 4321320.404778891, "low20": -10501549.443850482, "high20": 14901533.122365631, "currentDaySignal": "-681834.642922426", "currentDayPrice": "47.72"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-04-10", "lastClose": 95.4, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -4623054.06185842, "high1": 9603.337999078056, "low5": -4623054.06185842, "high5": 9797568.156376407, "low20": -4636668.623433146, "high20": 13172754.814296188, "currentDaySignal": "-97186.45001358452", "currentDayPrice": "95.56"}, {"symbol": "EDU", "day": "2026-04-10", "lastClose": 56.945, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -8612.181756448472, "high1": 105654.872624648, "low5": -95316.14128015286, "high5": 105654.872624648, "low20": -1153272.7299238222, "high20": 293026.9284819022, "currentDaySignal": "-3874.298930272567", "currentDayPrice": "55.96"}, {"symbol": "EEM", "day": "2026-04-10", "lastClose": 60.55, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -21473574.951154444, "high1": -15164.952991701111, "low5": -22291174.984712403, "high5": 55561990.90061396, "low20": -28468141.683621604, "high20": 55561990.90061396, "currentDaySignal": "-375233.47997945675", "currentDayPrice": "60.33"}, {"symbol": "EFA", "day": "2026-04-10", "lastClose": 102.15, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -1115998.18577747, "high1": 3057777.285708918, "low5": -54474428.11042479, "high5": 11903261.714297855, "low20": -54474428.11042479, "high20": 101580203.81603144, "currentDaySignal": "5303210.575887027", "currentDayPrice": "101.88"}, {"symbol": "ENPH", "day": "2026-04-10", "lastClose": 31.19, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -376861.4870899861, "high1": 2930707.8630990176, "low5": -2060132.3319896813, "high5": 2930707.8630990176, "low20": -9659045.361071484, "high20": 4529905.531837067, "currentDaySignal": "110.00106891932197", "currentDayPrice": "31.7"}, {"symbol": "ENVX", "day": "2026-04-10", "lastClose": 6.1, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -67201.72557796257, "high1": 4010474.337546486, "low5": -685637.6552592635, "high5": 4010474.337546486, "low20": -712635.548071255, "high20": 4010474.337546486, "currentDaySignal": "-67530.587903608", "currentDayPrice": "6.05"}, {"symbol": "ET", "day": "2026-04-10", "lastClose": 19.21, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -2634669.1961183636, "high1": 676181.9221205103, "low5": -2758534.8195400154, "high5": 4202212.013177436, "low20": -7795092.2533320645, "high20": 12912256.786557551, "currentDaySignal": "-729523.0497628681", "currentDayPrice": "19.155"}, {"symbol": "ETHA", "day": "2026-04-10", "lastClose": 17.03, "companyName": null, "sector": null, "industry": null, "low1": -1317232.6437413094, "high1": 3679929.5578942806, "low5": -1669824.8951273512, "high5": 9842183.027260166, "low20": -10258076.095152603, "high20": 9842183.027260166, "currentDaySignal": "1252081.1387715703", "currentDayPrice": "16.725"}, {"symbol": "ETSY", "day": "2026-04-10", "lastClose": 52.95, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -214372.87282287065, "high1": 881518.5095040967, "low5": -4478495.643724523, "high5": 881518.5095040967, "low20": -4478495.643724523, "high20": 3448006.1960003544, "currentDaySignal": "48948.39783675132", "currentDayPrice": "53.43"}, {"symbol": "EWZ", "day": "2026-04-10", "lastClose": 41.33, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -11737672.570250958, "high1": 12734925.29985311, "low5": -23149468.321174912, "high5": 12734925.29985311, "low20": -23149468.321174912, "high20": 14067487.027936717, "currentDaySignal": "1173881.5919380842", "currentDayPrice": "40.98"}, {"symbol": "EXPE", "day": "2026-04-10", "lastClose": 227.935, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1374687.0067340028, "high1": 1060677.6728307123, "low5": -3610257.1324580703, "high5": 7436488.090055923, "low20": -6682429.261007428, "high20": 8006803.9920676, "currentDaySignal": "287169.5942157093", "currentDayPrice": "235.18"}, {"symbol": "F", "day": "2026-04-10", "lastClose": 12.13, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -3065516.606654509, "high1": -58649.92915727345, "low5": -5039798.706124049, "high5": 16255299.252940975, "low20": -13461907.242366672, "high20": 16255299.252940975, "currentDaySignal": "133745.39756929255", "currentDayPrice": "11.96"}, {"symbol": "FANG", "day": "2026-04-10", "lastClose": 187.6, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -242114.85877610414, "high1": 2136273.346574143, "low5": -7769094.240716195, "high5": 5055514.958275841, "low20": -7819794.361977534, "high20": 13130650.40535303, "currentDaySignal": "996641.734538756", "currentDayPrice": "189.24"}, {"symbol": "FAS", "day": "2026-04-10", "lastClose": 128.16, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": -1876149.7446629172, "high1": 108299.12174835015, "low5": -2095471.6461888421, "high5": 2556613.9766957825, "low20": -3259076.2918145107, "high20": 7690696.224456962, "currentDaySignal": "647677.0495713182", "currentDayPrice": "129.21"}, {"symbol": "FAZ", "day": "2026-04-10", "lastClose": 46.55, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -54291.33843564168, "high1": 495191.9493181174, "low5": -291919.9920757482, "high5": 495191.9493181174, "low20": -416458.905757986, "high20": 822108.5071173579, "currentDaySignal": "16250.737455203134", "currentDayPrice": "46.1"}, {"symbol": "FCX", "day": "2026-04-10", "lastClose": 67.85, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -200.99635309877613, "high1": 16955730.390784606, "low5": -10104361.82646648, "high5": 16955730.390784606, "low20": -22586346.98631799, "high20": 18613053.126500923, "currentDaySignal": "2897552.1181848417", "currentDayPrice": "67.6"}, {"symbol": "FDX", "day": "2026-04-10", "lastClose": 373.935, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -2532883.6347772074, "high1": -23229.28468621583, "low5": -7960883.234925584, "high5": 4819774.5258118585, "low20": -37472313.81988432, "high20": 11084665.038678493, "currentDaySignal": "-428093.11362329463", "currentDayPrice": "373.22"}, {"symbol": "FHN", "day": "2026-04-10", "lastClose": 24.05, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -110044.94175836332, "high1": 24840.332658910855, "low5": -412482.10602638056, "high5": 298439.5765757392, "low20": -6462465.015307605, "high20": 1393525.4099939703, "currentDaySignal": "-47440.55143474662", "currentDayPrice": "24.01"}, {"symbol": "FSLR", "day": "2026-04-10", "lastClose": 203.39, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -10262664.477564521, "high1": 14093136.840903504, "low5": -10262664.477564521, "high5": 44432116.13724649, "low20": -23153269.62305395, "high20": 44432116.13724649, "currentDaySignal": "23952350.263630297", "currentDayPrice": "204.34"}, {"symbol": "FSLY", "day": "2026-04-10", "lastClose": 22.94, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -9043027.451387666, "high1": -2356.6287935286887, "low5": -9043027.451387666, "high5": 1867360.8117970885, "low20": -9043027.451387666, "high20": 9925471.205411533, "currentDaySignal": "3256113.334585317", "currentDayPrice": "24.23"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-04-10", "lastClose": 76.8, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3374081.4035040718, "high1": 199113.0217879965, "low5": -5200489.077455204, "high5": 4152879.9306827527, "low20": -5200489.077455204, "high20": 4152879.9306827527, "currentDaySignal": "31656.187734328167", "currentDayPrice": "76.98"}, {"symbol": "FUBO", "day": "2026-04-10", "lastClose": 11.74, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -290905.8084204013, "high1": 12351.129011094037, "low5": -378695.8777332244, "high5": 1397909.5887587185, "low20": -596103.3575169794, "high20": 1397909.5887587185, "currentDaySignal": "35012.0369883976", "currentDayPrice": "11.41"}, {"symbol": "FXI", "day": "2026-04-10", "lastClose": 36.31, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -2392180.6288048127, "high1": 1864138.0272713355, "low5": -7711287.559051495, "high5": 1864138.0272713355, "low20": -15159948.61233325, "high20": 6458415.4560101675, "currentDaySignal": "-339774.31048678735", "currentDayPrice": "36.12"}, {"symbol": "GAP", "day": "2026-04-10", "lastClose": 26.305, "companyName": null, "sector": null, "industry": null, "low1": -334738.81728901266, "high1": 252719.19598321297, "low5": -1084746.4211440247, "high5": 363133.854445991, "low20": -4624114.996819131, "high20": 2088150.6402016256, "currentDaySignal": "27299.200509702838", "currentDayPrice": "25.18"}, {"symbol": "GDX", "day": "2026-04-10", "lastClose": 99.13, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -12890439.758899407, "high1": -40284.315060099216, "low5": -21521677.769259274, "high5": 9782672.359921308, "low20": -50849007.56837723, "high20": 47599316.839481555, "currentDaySignal": "450925.9016183817", "currentDayPrice": "98.21"}, {"symbol": "GDXJ", "day": "2026-04-10", "lastClose": 128.76, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -2543348.7152124466, "high1": 640640.4920368163, "low5": -3785848.3038424337, "high5": 7226273.732915426, "low20": -9957908.51733847, "high20": 7226273.732915426, "currentDaySignal": "29703.296895646246", "currentDayPrice": "127.38"}, {"symbol": "GE", "day": "2026-04-10", "lastClose": 308.44, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -1150742.943023837, "high1": 18798732.73556198, "low5": -7929210.623999899, "high5": 57845496.811023824, "low20": -34910245.481012695, "high20": 57845496.811023824, "currentDaySignal": "-1669238.377239422", "currentDayPrice": "306.72"}, {"symbol": "GILD", "day": "2026-04-10", "lastClose": 139.06, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4565108.877365445, "high1": 1605695.320814576, "low5": -4565108.877365445, "high5": 6901374.414846039, "low20": -10432559.029652895, "high20": 6901374.414846039, "currentDaySignal": "887655.486515235", "currentDayPrice": "138.34"}, {"symbol": "GLD", "day": "2026-04-10", "lastClose": 436.65, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -62878243.17872039, "high1": 76937958.340913, "low5": -170566434.80151334, "high5": 76937958.340913, "low20": -279228893.51906574, "high20": 154321093.3030448, "currentDaySignal": "-99244069.50382552", "currentDayPrice": "433.09"}, {"symbol": "GM", "day": "2026-04-10", "lastClose": 76.42, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1461905.9077614443, "high1": 470779.0072820969, "low5": -4101507.494832073, "high5": 9481762.830343517, "low20": -23934412.83575164, "high20": 9481762.830343517, "currentDaySignal": "-359304.91030754", "currentDayPrice": "75.56"}, {"symbol": "GME", "day": "2026-04-10", "lastClose": 23.21, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -4311339.521579067, "high1": 5673031.882208137, "low5": -11940927.509403108, "high5": 5673031.882208137, "low20": -17242188.714221228, "high20": 12318408.052829556, "currentDaySignal": "-1870391.8100477352", "currentDayPrice": "23.02"}, {"symbol": "GNRC", "day": "2026-04-10", "lastClose": 207.215, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -44554.16762588833, "high1": 752020.2215017981, "low5": -1021794.7452791439, "high5": 1657450.8166634403, "low20": -3490270.760172664, "high20": 2897094.524770198, "currentDaySignal": "98762.7031296874", "currentDayPrice": "203.06"}, {"symbol": "GOLD", "day": "2026-04-10", "lastClose": 43.95, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -18006.940354499944, "high1": 16574.27129555452, "low5": -23177.18269218276, "high5": 415478.2503005617, "low20": -246014.60990355973, "high20": 806086.4995369106, "currentDaySignal": "6951.789156045612", "currentDayPrice": "43.1"}, {"symbol": "GOOG", "day": "2026-04-10", "lastClose": 315.84, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -64834834.24773286, "high1": 6060597.1710396325, "low5": -64834834.24773286, "high5": 165166252.67686868, "low20": -85825829.00819406, "high20": 174998087.04748723, "currentDaySignal": "21416708.74545821", "currentDayPrice": "316.33"}, {"symbol": "GOOGL", "day": "2026-04-10", "lastClose": 317.29, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -252113771.14875185, "high1": 18069327.094764408, "low5": -387848520.4522192, "high5": 144099159.7679877, "low20": -387848520.4522192, "high20": 216896304.88002974, "currentDaySignal": "37137776.99963742", "currentDayPrice": "318.0"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-04-10", "lastClose": 908.77, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -57853828.432759374, "high1": -91184.7278939181, "low5": -57853828.432759374, "high5": 43911667.86215074, "low20": -57853828.432759374, "high20": 64806512.67941465, "currentDaySignal": "-6181263.711309351", "currentDayPrice": "880.0"}, {"symbol": "HBAN", "day": "2026-04-10", "lastClose": 16.38, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -27175.300727417038, "high1": 232749.61461075093, "low5": -336585.7249439995, "high5": 426616.6854189714, "low20": -1027094.6995757722, "high20": 858619.9919531316, "currentDaySignal": "-27752.70659783592", "currentDayPrice": "16.32"}, {"symbol": "HD", "day": "2026-04-10", "lastClose": 337.28, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -2344318.966148752, "high1": 3573583.6491485084, "low5": -18977783.19731004, "high5": 18933850.22149411, "low20": -24089587.790183667, "high20": 18933850.22149411, "currentDaySignal": "3003.9327052622248", "currentDayPrice": "333.9"}, {"symbol": "HIMS", "day": "2026-04-10", "lastClose": 19.47, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -2933511.790229868, "high1": 1456477.115663805, "low5": -3580725.651828493, "high5": 3455954.2706488655, "low20": -15244450.771357227, "high20": 14446001.473201942, "currentDaySignal": "2656173.556476856", "currentDayPrice": "20.31"}, {"symbol": "HOOD", "day": "2026-04-10", "lastClose": 69.09, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -9426353.463997876, "high1": 8146341.867252696, "low5": -16207790.277775124, "high5": 35653242.81753404, "low20": -39392892.59844183, "high20": 73348346.61779167, "currentDaySignal": "15964758.8547495", "currentDayPrice": "70.67"}, {"symbol": "HPE", "day": "2026-04-10", "lastClose": 24.87, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -617845.1410897624, "high1": 814657.4945894814, "low5": -3320618.886571736, "high5": 1757469.6048117764, "low20": -8543695.238057492, "high20": 7965022.472327965, "currentDaySignal": "-138621.6755414802", "currentDayPrice": "24.26"}, {"symbol": "HPQ", "day": "2026-04-10", "lastClose": 18.28, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -363459.5779512085, "high1": 2287560.5882724556, "low5": -1497974.1733693506, "high5": 2287560.5882724556, "low20": -10036997.929971129, "high20": 14153499.996576665, "currentDaySignal": "503992.648169165", "currentDayPrice": "18.33"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "6.22"}, {"symbol": "HUM", "day": "2026-04-10", "lastClose": 191.5, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -3361112.0970818205, "high1": 451645.3731640647, "low5": -10384931.994301192, "high5": 6315911.283602288, "low20": -10384931.994301192, "high20": 6315911.283602288, "currentDaySignal": "-271105.52214776305", "currentDayPrice": "191.41"}, {"symbol": "HUT", "day": "2026-04-10", "lastClose": 66.1, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -4037550.6831660075, "high1": 2027960.4128222198, "low5": -4037550.6831660075, "high5": 18810924.604463574, "low20": -8657764.44623615, "high20": 18810924.604463574, "currentDaySignal": "2075176.412361317", "currentDayPrice": "68.55"}, {"symbol": "HYG", "day": "2026-04-10", "lastClose": 79.98, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -33802864.06638193, "high1": 3621463.1286529787, "low5": -34073798.107731596, "high5": 34476127.10154801, "low20": -140049174.52905664, "high20": 182623643.34001976, "currentDaySignal": "-16961947.924864057", "currentDayPrice": "80.08"}, {"symbol": "IBIT", "day": "2026-04-10", "lastClose": 41.54, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -21968990.887783937, "high1": 22405524.853286516, "low5": -25116689.567880865, "high5": 53743158.510049626, "low20": -42862846.88097345, "high20": 76496240.31650977, "currentDaySignal": "10390647.520046068", "currentDayPrice": "40.67"}, {"symbol": "IBM", "day": "2026-04-10", "lastClose": 231.12, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -2963175.339333969, "high1": 2913040.9984724447, "low5": -8988134.720189534, "high5": 2913040.9984724447, "low20": -24384898.16557312, "high20": 15638300.827309946, "currentDaySignal": "-77208.45308593345", "currentDayPrice": "234.2"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-04-10", "lastClose": 35.705, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -558898.513290776, "high1": 7125.497925199647, "low5": -2031002.5326290051, "high5": 137474.3152759697, "low20": -2206543.090633304, "high20": 757707.3933299547, "currentDaySignal": "52157.500761939154", "currentDayPrice": "37.24"}, {"symbol": "INTC", "day": "2026-04-10", "lastClose": 62.3, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -93846256.44927509, "high1": 19692904.446166318, "low5": -93846256.44927509, "high5": 167515341.89097866, "low20": -93846256.44927509, "high20": 167515341.89097866, "currentDaySignal": "-18433697.17326737", "currentDayPrice": "63.87"}, {"symbol": "INTU", "day": "2026-04-10", "lastClose": 351.11, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -14589273.69637948, "high1": 4585002.147771908, "low5": -29964699.550293833, "high5": 4585002.147771908, "low20": -29964699.550293833, "high20": 19351324.767796032, "currentDaySignal": "807360.1161266612", "currentDayPrice": "361.89"}, {"symbol": "IONQ", "day": "2026-04-10", "lastClose": 28.87, "companyName": null, "sector": null, "industry": null, "low1": -274562.49170990114, "high1": 5167136.347611972, "low5": -3572173.41640601, "high5": 5167136.347611972, "low20": -3827285.106729307, "high20": 8294787.132059299, "currentDaySignal": "113095.46674524268", "currentDayPrice": "29.1"}, {"symbol": "IOVA", "day": "2026-04-10", "lastClose": 3.7, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -251051.86078984608, "high1": 800229.00652471, "low5": -343910.2632824696, "high5": 800229.00652471, "low20": -832881.0002570229, "high20": 800229.00652471, "currentDaySignal": "-51459.57086880327", "currentDayPrice": "3.73"}, {"symbol": "IREN", "day": "2026-04-10", "lastClose": 39.32, "companyName": null, "sector": null, "industry": null, "low1": 117491.84174814953, "high1": 34500249.852889895, "low5": -3966319.037460656, "high5": 34500249.852889895, "low20": -33572928.68646279, "high20": 36345237.59873219, "currentDaySignal": "8600640.667994453", "currentDayPrice": "41.15"}, {"symbol": "IVR", "day": "2026-04-10", "lastClose": 8.42, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -4216.009527987336, "high1": 21920.041519439386, "low5": -15989.838591185691, "high5": 83358.66477575249, "low20": -171277.38386377905, "high20": 232867.70521330292, "currentDaySignal": "562753.8082233095", "currentDayPrice": "8.36"}, {"symbol": "IWM", "day": "2026-04-10", "lastClose": 261.28, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -250129845.11332446, "high1": 40566375.26160879, "low5": -425140419.57618463, "high5": 136217101.4703948, "low20": -749597727.3386306, "high20": 225378839.87960634, "currentDaySignal": "-63509958.71955292", "currentDayPrice": "262.48"}, {"symbol": "IYR", "day": "2026-04-10", "lastClose": 99.03, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -52454.29906623013, "high1": 989005.8892454173, "low5": -253159.87388233733, "high5": 989005.8892454173, "low20": -2531443.1811925024, "high20": 12572361.494456086, "currentDaySignal": "8796.63269517028", "currentDayPrice": "98.72"}, {"symbol": "JBLU", "day": "2026-04-10", "lastClose": 4.73, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -74420.06609050835, "high1": 232612.3256076805, "low5": -486720.8359971953, "high5": 4784820.11339852, "low20": -2017794.467431594, "high20": 6032510.24773952, "currentDaySignal": "-438410.3284210986", "currentDayPrice": "4.59"}, {"symbol": "JD", "day": "2026-04-10", "lastClose": 28.95, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1735324.3869633425, "high1": 804584.1409006981, "low5": -3399539.796205706, "high5": 4233591.645976351, "low20": -18534065.927601248, "high20": 21400098.909354858, "currentDaySignal": "-1070575.807258081", "currentDayPrice": "28.515"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.14"}, {"symbol": "JNJ", "day": "2026-04-10", "lastClose": 238.46, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -2962176.0285198046, "high1": 3113877.2580856564, "low5": -12970864.664034173, "high5": 18829387.41734875, "low20": -29151268.97415984, "high20": 31526662.695412885, "currentDaySignal": "-4269694.505804813", "currentDayPrice": "237.63"}, {"symbol": "JNK", "day": "2026-04-10", "lastClose": 96.25, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": -259.0986553101017, "high1": 3146.410358299679, "low5": -2381.1463949799413, "high5": 731061.678123554, "low20": -28313510.817869425, "high20": 731061.678123554, "currentDaySignal": "0.1390546793474026", "currentDayPrice": "96.405"}, {"symbol": "JPM", "day": "2026-04-10", "lastClose": 310.19, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -26278449.140944723, "high1": 2417894.0393199255, "low5": -27034165.92805733, "high5": 33501688.139037136, "low20": -48629083.26267632, "high20": 61535235.73255586, "currentDaySignal": "14292441.121636417", "currentDayPrice": "309.21"}, {"symbol": "KHC", "day": "2026-04-10", "lastClose": 23.1, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -109881.29039141741, "high1": 1104138.4144405024, "low5": -4741167.024038911, "high5": 1440590.3194711427, "low20": -4741167.024038911, "high20": 8451992.090567145, "currentDaySignal": "-875299.5822222031", "currentDayPrice": "22.27"}, {"symbol": "KMX", "day": "2026-04-10", "lastClose": 46.25, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -184912.3698695804, "high1": 530655.4695433517, "low5": -1872538.8052608287, "high5": 530655.4695433517, "low20": -1872538.8052608287, "high20": 2038828.8686952945, "currentDaySignal": "1175815.1952761845", "currentDayPrice": "47.74"}, {"symbol": "KO", "day": "2026-04-10", "lastClose": 77.64, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -5706140.2521385085, "high1": 8752925.764890712, "low5": -5706140.2521385085, "high5": 19780450.839781575, "low20": -13654927.698523218, "high20": 19780450.839781575, "currentDaySignal": "-2944336.3122957023", "currentDayPrice": "76.6"}, {"symbol": "KR", "day": "2026-04-10", "lastClose": 68.1, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -1348459.9160179333, "high1": 290887.3317675659, "low5": -2928130.793100577, "high5": 1605243.0689235185, "low20": -3173777.0651864596, "high20": 4159796.9688664796, "currentDaySignal": "-242160.31441476697", "currentDayPrice": "68.12"}, {"symbol": "KRE", "day": "2026-04-10", "lastClose": 68.97, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -6297632.9748594435, "high1": 1834966.9379566116, "low5": -15761168.112642292, "high5": 20240123.92158456, "low20": -24183453.501127664, "high20": 52548928.886118054, "currentDaySignal": "-1844855.2153530132", "currentDayPrice": "68.51"}, {"symbol": "KTOS", "day": "2026-04-10", "lastClose": 70.35, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -46537.0092445533, "high1": 1822685.3575935545, "low5": -1266789.3498048843, "high5": 1822685.3575935545, "low20": -4052135.5564989303, "high20": 4813245.315249325, "currentDaySignal": "578913.457030662", "currentDayPrice": "73.15"}, {"symbol": "KWEB", "day": "2026-04-10", "lastClose": 28.71, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -3199918.6133995396, "high1": 2842991.8767512646, "low5": -4897972.745718865, "high5": 21426304.381297734, "low20": -24437380.683037814, "high20": 28652010.921388477, "currentDaySignal": "452729.1808666867", "currentDayPrice": "28.36"}, {"symbol": "LABU", "day": "2026-04-10", "lastClose": 172.78, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -8321637.313078367, "high1": 8753.31938188471, "low5": -8321637.313078367, "high5": 2209944.2979790727, "low20": -8321637.313078367, "high20": 14073766.547022851, "currentDaySignal": "1942912.0684700387", "currentDayPrice": "184.06"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "8.54"}, {"symbol": "LEN", "day": "2026-04-10", "lastClose": 88.65, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -2588946.9079001737, "high1": -9107.348232690047, "low5": -4661148.833370247, "high5": 9044712.309974708, "low20": -11137747.347963035, "high20": 9044712.309974708, "currentDaySignal": "382991.4405516035", "currentDayPrice": "88.085"}, {"symbol": "LI", "day": "2026-04-10", "lastClose": 19.19, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -190639.7008589967, "high1": 772988.0663321251, "low5": -190639.7008589967, "high5": 798485.1544453966, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "-61130.24153362556", "currentDayPrice": "18.7"}, {"symbol": "LLY", "day": "2026-04-10", "lastClose": 939, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -31896995.620572425, "high1": 1351110.195657439, "low5": -31896995.620572425, "high5": 40251675.56020947, "low20": -190726013.90956858, "high20": 76392620.35113813, "currentDaySignal": "-4345930.013556365", "currentDayPrice": "937.5"}, {"symbol": "LMND", "day": "2026-04-10", "lastClose": 54.7, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -1800321.5970197904, "high1": 0, "low5": -1800321.5970197904, "high5": 618819.5602196876, "low20": -8718195.85362775, "high20": 6193666.090805817, "currentDaySignal": "915638.9819605689", "currentDayPrice": "57.8"}, {"symbol": "LMT", "day": "2026-04-10", "lastClose": 614.52, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -3557752.018454293, "high1": 637518.7522695278, "low5": -5799328.704540938, "high5": 8120867.297280247, "low20": -15526652.465452481, "high20": 13251594.444240762, "currentDaySignal": "-935869.0327340475", "currentDayPrice": "621.0"}, {"symbol": "LOW", "day": "2026-04-10", "lastClose": 244.35, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -1020751.5558927853, "high1": 725413.7191315634, "low5": -7772389.99099942, "high5": 3758504.681918251, "low20": -17288333.585417222, "high20": 12072257.442412473, "currentDaySignal": "167836.7588082559", "currentDayPrice": "242.58"}, {"symbol": "LQD", "day": "2026-04-10", "lastClose": 109.19, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -5573610.64712696, "high1": 1574387.2306398735, "low5": -12230968.33303328, "high5": 7450502.916264164, "low20": -20562930.624615863, "high20": 55391984.64074362, "currentDaySignal": "-2802753.5140000423", "currentDayPrice": "109.33"}, {"symbol": "LRCX", "day": "2026-04-10", "lastClose": 263.89, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -5273772.612579701, "high1": 26061654.417828266, "low5": -8552278.041236112, "high5": 26061654.417828266, "low20": -14069357.229812892, "high20": 41239087.175984636, "currentDaySignal": "1520999.8640478777", "currentDayPrice": "262.07"}, {"symbol": "LTBR", "day": "2026-04-10", "lastClose": 10.9, "companyName": null, "sector": null, "industry": null, "low1": 900.9576643971803, "high1": 15497.51151133932, "low5": -70575.34148755917, "high5": 15497.51151133932, "low20": -451579.4811967976, "high20": 100318.56765446196, "currentDaySignal": "6788.442009097091", "currentDayPrice": "11.14"}, {"symbol": "LULU", "day": "2026-04-10", "lastClose": 163.94, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -67550.68316711794, "high1": 19190020.098049697, "low5": -7653976.081814458, "high5": 19190020.098049697, "low20": -17150842.093553264, "high20": 19854926.170588795, "currentDaySignal": "-2379757.7587223947", "currentDayPrice": "161.95"}, {"symbol": "LUMN", "day": "2026-04-10", "lastClose": 7.45, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -126587.24201178689, "high1": 132932.86965985235, "low5": -173607.52984174484, "high5": 2106383.540937962, "low20": -2876267.7712667813, "high20": 2106383.540937962, "currentDaySignal": "893888.1955498076", "currentDayPrice": "7.665"}, {"symbol": "LUNR", "day": "2026-04-10", "lastClose": 23.46, "companyName": null, "sector": null, "industry": null, "low1": -254765.29793347797, "high1": 2522438.094803714, "low5": -3356086.79488196, "high5": 2522438.094803714, "low20": -7968952.700909962, "high20": 21266760.827145636, "currentDaySignal": "2029658.6624440094", "currentDayPrice": "24.53"}, {"symbol": "LUV", "day": "2026-04-10", "lastClose": 39.56, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -1099304.1519782352, "high1": 710794.483816059, "low5": -2233843.74511979, "high5": 2928699.837122282, "low20": -7366445.486296726, "high20": 5050001.21923981, "currentDaySignal": "-665744.8970100703", "currentDayPrice": "38.61"}, {"symbol": "LVS", "day": "2026-04-10", "lastClose": 53.45, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -438444.32656894444, "high1": 217115.0103249523, "low5": -9837678.47701483, "high5": 1777929.6126226238, "low20": -9837678.47701483, "high20": 3110716.3223413746, "currentDaySignal": "-168803.04460022956", "currentDayPrice": "53.82"}, {"symbol": "LYFT", "day": "2026-04-10", "lastClose": 13.23, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -589371.0002213005, "high1": 386608.2909932742, "low5": -5203577.928569043, "high5": 2767285.5000048205, "low20": -5271222.200486168, "high20": 4301199.332069402, "currentDaySignal": "-841087.5648160559", "currentDayPrice": "13.15"}, {"symbol": "M", "day": "2026-04-10", "lastClose": 18.87, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -133832.08768008498, "high1": 161761.98518147407, "low5": -862617.3312101456, "high5": 621847.6973602782, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "69361.80345091491", "currentDayPrice": "18.72"}, {"symbol": "MA", "day": "2026-04-10", "lastClose": 498.82, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -3224446.9281596467, "high1": 2691143.262140707, "low5": -20029159.898928873, "high5": 5063702.9287075745, "low20": -20029159.898928873, "high20": 11705199.891514199, "currentDaySignal": "-123393.14232788356", "currentDayPrice": "500.48"}, {"symbol": "Mag7", "day": "2026-04-10", "lastClose": 611.12, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -1241168156.9107597, "high1": 198920052.53272367, "low5": -1368162314.5540137, "high5": 1155038231.6868532, "low20": -1992445591.1844754, "high20": 2206886778.143145, "currentDaySignal": "179549.33143062954", "currentDayPrice": "611.45"}, {"symbol": "MARA", "day": "2026-04-10", "lastClose": 9.53, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -160187.43967655877, "high1": 7082618.453334377, "low5": -3260444.9774938202, "high5": 7082618.453334377, "low20": -10364315.552122453, "high20": 11178262.383019345, "currentDaySignal": "1340307.800202851", "currentDayPrice": "9.89"}, {"symbol": "MCD", "day": "2026-04-10", "lastClose": 305.41, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -23738287.01690594, "high1": 396335.25047147356, "low5": -23738287.01690594, "high5": 13219797.14784912, "low20": -23738287.01690594, "high20": 28760550.862502042, "currentDaySignal": "-5222946.656856851", "currentDayPrice": "303.7"}, {"symbol": "MDB", "day": "2026-04-10", "lastClose": 225.92, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3134869.239744647, "high1": 7128432.219123406, "low5": -3134869.239744647, "high5": 9418919.928853562, "low20": -7226261.06877293, "high20": 19726008.22781071, "currentDaySignal": "-7065204.644402738", "currentDayPrice": "232.58"}, {"symbol": "MELI", "day": "2026-04-10", "lastClose": 1773, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -6643535.73531604, "high1": 4414176.607936, "low5": -15894136.717652464, "high5": 11552713.096938867, "low20": -22083858.699531995, "high20": 43061111.47740524, "currentDaySignal": "8508726.675199285", "currentDayPrice": "1791.18"}, {"symbol": "META", "day": "2026-04-10", "lastClose": 629.85, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -463488591.7517494, "high1": 62680127.42108738, "low5": -463488591.7517494, "high5": 1005019241.2191181, "low20": -901903140.207124, "high20": 1005019241.2191181, "currentDaySignal": "-112840854.73952685", "currentDayPrice": "627.385"}, {"symbol": "MGM", "day": "2026-04-10", "lastClose": 37.32, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -4511.146249804222, "high1": 1597930.5249563248, "low5": -667713.3387463297, "high5": 1597930.5249563248, "low20": -1881028.4707557799, "high20": 1597930.5249563248, "currentDaySignal": "73639.70724381016", "currentDayPrice": "36.72"}, {"symbol": "MMM", "day": "2026-04-10", "lastClose": 150.26, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -2108691.8081207913, "high1": 289755.93991546746, "low5": -4856054.902637465, "high5": 1889140.7371863958, "low20": -5915546.038599208, "high20": 7921904.948191938, "currentDaySignal": "1069573.7547426252", "currentDayPrice": "149.42"}, {"symbol": "MO", "day": "2026-04-10", "lastClose": 67.39, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -2167511.203343635, "high1": 1125711.568964033, "low5": -2167511.203343635, "high5": 18242695.973851178, "low20": -12359857.309735525, "high20": 18242695.973851178, "currentDaySignal": "-223100.33785129595", "currentDayPrice": "67.13"}, {"symbol": "MOS", "day": "2026-04-10", "lastClose": 24.73, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -709918.3277782605, "high1": 311202.8744404751, "low5": -769544.7791117369, "high5": 841286.1447325432, "low20": -8467600.796281656, "high20": 8960664.828376839, "currentDaySignal": "-15956.286995331428", "currentDayPrice": "25.01"}, {"symbol": "MPC", "day": "2026-04-10", "lastClose": 222.65, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -973055.0956312652, "high1": 852870.3851552835, "low5": -4741084.207081474, "high5": 933668.5203945339, "low20": -34750961.515841894, "high20": 6081284.616609695, "currentDaySignal": "-540115.3708137467", "currentDayPrice": "223.49"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-04-10", "lastClose": 121.42, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -757954.451730675, "high1": 9293360.09052745, "low5": -1643894.36290236, "high5": 12046876.82560849, "low20": -8983539.513107333, "high20": 12046876.82560849, "currentDaySignal": "-12789.075567243446", "currentDayPrice": "120.64"}, {"symbol": "MRNA", "day": "2026-04-10", "lastClose": 51.09, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -415367.49537251424, "high1": 6674146.179324905, "low5": -6430799.49905666, "high5": 6674146.179324905, "low20": -10137673.345166601, "high20": 6674146.179324905, "currentDaySignal": "-724741.2378460509", "currentDayPrice": "52.33"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-04-10", "lastClose": 128.55, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -364388.76835416805, "high1": 74166520.53475378, "low5": -18355454.120869543, "high5": 74166520.53475378, "low20": -74229251.35441574, "high20": 90182613.80778292, "currentDaySignal": "-27354016.382696066", "currentDayPrice": "130.97"}, {"symbol": "MS", "day": "2026-04-10", "lastClose": 177.64, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -10859753.86399532, "high1": 5305188.919868127, "low5": -10859753.86399532, "high5": 7654034.655977498, "low20": -32052062.5617743, "high20": 15475381.763792215, "currentDaySignal": "625784.1637342628", "currentDayPrice": "177.91"}, {"symbol": "MSFT", "day": "2026-04-10", "lastClose": 370.78, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -187079393.83523974, "high1": 53360749.68767902, "low5": -187079393.83523974, "high5": 236436863.84417564, "low20": -441887800.8791879, "high20": 400808419.4426306, "currentDaySignal": "124672971.35586731", "currentDayPrice": "377.06"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.77"}, {"symbol": "MSTR", "day": "2026-04-10", "lastClose": 128.8, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -9196226.300661324, "high1": 79594089.6250848, "low5": -36030601.176277936, "high5": 86566930.34640561, "low20": -166534595.57531223, "high20": 163414189.81909966, "currentDaySignal": "39072580.29894483", "currentDayPrice": "130.63"}, {"symbol": "MU", "day": "2026-04-10", "lastClose": 420.94, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -599009232.9596884, "high1": 38111144.92506557, "low5": -599009232.9596884, "high5": 284363089.19341236, "low20": -1192014643.1340158, "high20": 587749342.2703633, "currentDaySignal": "-62327029.48486698", "currentDayPrice": "412.53"}, {"symbol": "Nasdaq", "day": "2026-04-10", "lastClose": 25131.225, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -1294265952.195093, "high1": 559959661.5807794, "low5": -3402712214.4168615, "high5": 1548204402.6495655, "low20": -3817924770.945119, "high20": 3693300240.181524, "currentDaySignal": "-350380950.92557436", "currentDayPrice": "25135.85"}, {"symbol": "NBIS", "day": "2026-04-10", "lastClose": 144.66, "companyName": null, "sector": null, "industry": null, "low1": -5625196.898274827, "high1": 99787432.87044922, "low5": -15014667.042431077, "high5": 99787432.87044922, "low20": -80039887.90206426, "high20": 99787432.87044922, "currentDaySignal": "-34874208.38516871", "currentDayPrice": "155.26"}, {"symbol": "NCLH", "day": "2026-04-10", "lastClose": 19.98, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -4618617.337049811, "high1": 74803.36648308046, "low5": -9378123.548907675, "high5": 3628564.374744871, "low20": -9378123.548907675, "high20": 3628564.374744871, "currentDaySignal": "121466.05527421813", "currentDayPrice": "19.45"}, {"symbol": "NDX", "day": "2026-04-10", "lastClose": 25131.225, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -368762868.5356115, "high1": 472329371.5292675, "low5": -1047804863.1125458, "high5": 731911982.0884886, "low20": -1870560485.6807365, "high20": 2848885047.973457, "currentDaySignal": "310003839.48687303", "currentDayPrice": "25135.95"}, {"symbol": "NEE", "day": "2026-04-10", "lastClose": 94.08, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -9559562.720480565, "high1": 44220.99952588551, "low5": -9559562.720480565, "high5": 9011697.355074847, "low20": -9559562.720480565, "high20": 12432573.214142743, "currentDaySignal": "848134.4874373937", "currentDayPrice": "93.32"}, {"symbol": "NEM", "day": "2026-04-10", "lastClose": 120.84, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": 90952.3892061666, "high1": 11770232.8039438, "low5": -4783219.672212125, "high5": 15500890.6038436, "low20": -25608951.76698233, "high20": 16197237.70418231, "currentDaySignal": "-2378843.736627049", "currentDayPrice": "117.3"}, {"symbol": "NET", "day": "2026-04-10", "lastClose": 167.04, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -53860035.57980379, "high1": -402771.50366674433, "low5": -53860035.57980379, "high5": 6977609.336858445, "low20": -53860035.57980379, "high20": 15734272.71437107, "currentDaySignal": "16405360.246388817", "currentDayPrice": "180.62"}, {"symbol": "NFLX", "day": "2026-04-10", "lastClose": 103.06, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -41957919.32801296, "high1": 519041.7137773044, "low5": -169923494.15768367, "high5": 60519964.52801516, "low20": -169923494.15768367, "high20": 86454054.91637862, "currentDaySignal": "-7615662.742457627", "currentDayPrice": "102.68"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "6.47"}, {"symbol": "NKE", "day": "2026-04-10", "lastClose": 42.605, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -2528008.720672389, "high1": 12022746.715344317, "low5": -22093065.528955534, "high5": 29720137.78324289, "low20": -118079785.32011089, "high20": 29720137.78324289, "currentDaySignal": "6521658.222537895", "currentDayPrice": "42.38"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-04-10", "lastClose": 20.77, "companyName": null, "sector": null, "industry": null, "low1": -176233.23249736032, "high1": 99663.74884869186, "low5": -654391.3800428304, "high5": 360186.9978186447, "low20": -668623.9821126196, "high20": 636908.2051736683, "currentDaySignal": "28859.4324125132", "currentDayPrice": "21.0"}, {"symbol": "NOK", "day": "2026-04-10", "lastClose": 9.48, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -1713313.5896289342, "high1": 676211.047517305, "low5": -1713313.5896289342, "high5": 9768751.211137787, "low20": -11737025.191516034, "high20": 21440892.524357047, "currentDaySignal": "6475688.551543339", "currentDayPrice": "10.29"}, {"symbol": "NOW", "day": "2026-04-10", "lastClose": 82.89, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -9584904.880639603, "high1": 21658136.827999234, "low5": -16278675.771109655, "high5": 21658136.827999234, "low20": -16278675.771109655, "high20": 22517648.954620667, "currentDaySignal": "23420192.82931906", "currentDayPrice": "87.74"}, {"symbol": "NU", "day": "2026-04-10", "lastClose": 14.97, "companyName": null, "sector": null, "industry": null, "low1": -6197587.255258963, "high1": 66666.84829624623, "low5": -6197587.255258963, "high5": 1616440.0074607052, "low20": -6197587.255258963, "high20": 3764789.586682826, "currentDaySignal": "128761.46122365679", "currentDayPrice": "14.84"}, {"symbol": "NVAX", "day": "2026-04-10", "lastClose": 8.13, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -251113.876449625, "high1": 5427.1031570055875, "low5": -475783.9977567914, "high5": 765956.0156598632, "low20": -1740230.04656626, "high20": 1330383.7769452978, "currentDaySignal": "-324463.13723735424", "currentDayPrice": "8.19"}, {"symbol": "NVDA", "day": "2026-04-10", "lastClose": 188.52, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -17783037.03550506, "high1": 789806806.346285, "low5": -552849166.6447304, "high5": 789806806.346285, "low20": -809067924.0762897, "high20": 789806806.346285, "currentDaySignal": "65255964.27002335", "currentDayPrice": "188.3"}, {"symbol": "NVO", "day": "2026-04-10", "lastClose": 37.525, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -12592627.277557801, "high1": 2282882.297875299, "low5": -12592627.277557801, "high5": 6054613.297287979, "low20": -12592627.277557801, "high20": 21142821.622331012, "currentDaySignal": "863302.6957756141", "currentDayPrice": "37.41"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-04-10", "lastClose": 409.87, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -1062948.1065603693, "high1": 145555.48424190463, "low5": -1564947.6146444043, "high5": 1294957.4831651482, "low20": -6685553.4170147395, "high20": 3182575.5299722664, "currentDaySignal": "-888605.5115967671", "currentDayPrice": "414.94"}, {"symbol": "OKLO", "day": "2026-04-10", "lastClose": 50.24, "companyName": null, "sector": null, "industry": null, "low1": -1537839.0016425387, "high1": 5701748.24563965, "low5": -3001847.074097051, "high5": 8702258.752432078, "low20": -38947148.380117245, "high20": 8702258.752432078, "currentDaySignal": "-1066955.712561079", "currentDayPrice": "51.14"}, {"symbol": "OKTA", "day": "2026-04-10", "lastClose": 62.965, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4958595.407644237, "high1": 3705239.546807338, "low5": -15612703.073959595, "high5": 3705239.546807338, "low20": -15612703.073959595, "high20": 6680584.094129646, "currentDaySignal": "1255376.7411112336", "currentDayPrice": "64.79"}, {"symbol": "ON", "day": "2026-04-10", "lastClose": 68.63, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -998446.853177814, "high1": 3238143.8102000733, "low5": -5305173.344259642, "high5": 3238143.8102000733, "low20": -5305173.344259642, "high20": 4752793.752877423, "currentDaySignal": "-1292255.338586609", "currentDayPrice": "70.31"}, {"symbol": "ONON", "day": "2026-04-10", "lastClose": 33.59, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -608765.3202579976, "high1": 281100.5225323611, "low5": -702417.4143634035, "high5": 2685691.4106109, "low20": -5583872.86181869, "high20": 4989114.4029610455, "currentDaySignal": "115679.33895800874", "currentDayPrice": "33.75"}, {"symbol": "OPEN", "day": "2026-04-10", "lastClose": 4.34, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -2761894.453251275, "high1": 851837.3589415735, "low5": -2761894.453251275, "high5": 1308980.1481001682, "low20": -6527776.811008142, "high20": 5068583.323001365, "currentDaySignal": "-759160.6788381953", "currentDayPrice": "4.33"}, {"symbol": "ORCL", "day": "2026-04-10", "lastClose": 138.01, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -16504998.385482827, "high1": 88955780.3283709, "low5": -59733707.78616379, "high5": 88955780.3283709, "low20": -136595294.71393806, "high20": 88955780.3283709, "currentDaySignal": "104068711.97304484", "currentDayPrice": "147.87"}, {"symbol": "OXY", "day": "2026-04-10", "lastClose": 57.9, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -5260058.420374293, "high1": 4660285.580320417, "low5": -21457256.22984902, "high5": 27892630.739606846, "low20": -65644798.1451833, "high20": 82429615.00673154, "currentDaySignal": "-4084580.8533954597", "currentDayPrice": "58.34"}, {"symbol": "OZK", "day": "2026-04-10", "lastClose": 47.915, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -517548.06249672035, "high1": 36241.02843200979, "low5": -517548.06249672035, "high5": 260967.64316267078, "low20": -517548.06249672035, "high20": 260967.64316267078, "currentDaySignal": "-50131.16589833894", "currentDayPrice": "47.16"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-04-10", "lastClose": 155.6, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -34155274.31098871, "high1": -311951.8028941029, "low5": -34155274.31098871, "high5": 24580017.698058084, "low20": -37757558.20980922, "high20": 24580017.698058084, "currentDaySignal": "-1731490.6369504244", "currentDayPrice": "159.33"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-04-10", "lastClose": 9.36, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1581710.491462665, "high1": 23613.072456798312, "low5": -1835211.4705185406, "high5": 1245286.9949431182, "low20": -4941037.072022977, "high20": 5752700.195772547, "currentDaySignal": "-600999.1349529333", "currentDayPrice": "9.795"}, {"symbol": "PBR", "day": "2026-04-10", "lastClose": 21.47, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": 259.51399020296276, "high1": 7879640.922706325, "low5": -9909772.005395029, "high5": 7879640.922706325, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "-1560165.980237903", "currentDayPrice": "21.8"}, {"symbol": "PDD", "day": "2026-04-10", "lastClose": 100.17, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -491608.6852659411, "high1": 13318199.791259488, "low5": -13801056.001574961, "high5": 51548452.85390353, "low20": -59914572.8419893, "high20": 51548452.85390353, "currentDaySignal": "7013068.60420303", "currentDayPrice": "99.595"}, {"symbol": "PENN", "day": "2026-04-10", "lastClose": 15.25, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -24815.771279874993, "high1": 65704.10788770794, "low5": -755851.7460185178, "high5": 246329.71584823992, "low20": -791001.7521372087, "high20": 246329.71584823992, "currentDaySignal": "-5492.577733325314", "currentDayPrice": "15.15"}, {"symbol": "PEP", "day": "2026-04-10", "lastClose": 157.03, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -1136239.073017282, "high1": 4173790.1838748124, "low5": -2139237.5223431834, "high5": 13048237.264907615, "low20": -12754584.871037003, "high20": 17871237.71297058, "currentDaySignal": "371292.55814063223", "currentDayPrice": "155.61"}, {"symbol": "PFE", "day": "2026-04-10", "lastClose": 26.91, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -4259280.918505692, "high1": 384965.3912553131, "low5": -7653362.579335622, "high5": 4586441.18553754, "low20": -14856421.751436846, "high20": 32261970.292179562, "currentDaySignal": "7347960.6385056395", "currentDayPrice": "27.105"}, {"symbol": "PG", "day": "2026-04-10", "lastClose": 145.18, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -536728.3277082356, "high1": 5808234.063391214, "low5": -4581748.35592137, "high5": 16015701.72778649, "low20": -9102367.08890004, "high20": 20634950.562639788, "currentDaySignal": "-112117.23471833115", "currentDayPrice": "144.34"}, {"symbol": "PINS", "day": "2026-04-10", "lastClose": 17.61, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -186351.49612979946, "high1": 3170487.816457937, "low5": -2220607.774407307, "high5": 3170487.816457937, "low20": -7519412.584799574, "high20": 8158076.8838908095, "currentDaySignal": "75804.72642631836", "currentDayPrice": "17.77"}, {"symbol": "PLTR", "day": "2026-04-10", "lastClose": 128.11, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -95371877.23352802, "high1": 14237042.18228729, "low5": -154589366.20283207, "high5": 48957197.8316313, "low20": -154589366.20283207, "high20": 198142771.9365024, "currentDaySignal": "64033107.977000974", "currentDayPrice": "132.19"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.83"}, {"symbol": "PTON", "day": "2026-04-10", "lastClose": 4.63, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -697367.8483419871, "high1": 788.6553437932782, "low5": -1126314.3106632805, "high5": 611145.007136396, "low20": -1620103.921022195, "high20": 5250403.67760133, "currentDaySignal": "105718.96519697188", "currentDayPrice": "4.52"}, {"symbol": "PYPL", "day": "2026-04-10", "lastClose": 45.21, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -11362606.818245469, "high1": 904299.029702317, "low5": -11362606.818245469, "high5": 7502721.710166304, "low20": -15487918.691712257, "high20": 19459067.805054333, "currentDaySignal": "4116010.173544732", "currentDayPrice": "46.34"}, {"symbol": "QBTS", "day": "2026-04-10", "lastClose": 14.21, "companyName": null, "sector": null, "industry": null, "low1": -732619.8445473275, "high1": 916604.9615834317, "low5": -2601393.251013837, "high5": 1132006.1927110222, "low20": -3020877.8981070304, "high20": 6036937.515421918, "currentDaySignal": "588527.393912992", "currentDayPrice": "14.44"}, {"symbol": "QCOM", "day": "2026-04-10", "lastClose": 127.9, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -6881.827165672499, "high1": 9349231.548563309, "low5": -8511726.133646341, "high5": 9349231.548563309, "low20": -23625329.280774146, "high20": 17672291.20158774, "currentDaySignal": "1930721.0391911163", "currentDayPrice": "128.17"}, {"symbol": "QQQ", "day": "2026-04-10", "lastClose": 611.3, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -1144195967.4611034, "high1": 390509870.73539346, "low5": -2921555614.2870903, "high5": 1390348528.289202, "low20": -2921555614.2870903, "high20": 2694897533.3124084, "currentDaySignal": "-660789909.3574626", "currentDayPrice": "611.45"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.42"}, {"symbol": "QUBT", "day": "2026-04-10", "lastClose": 7.06, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": 262.9879892291201, "high1": 1129353.7481637867, "low5": -626455.8290619464, "high5": 1548574.7796700816, "low20": -1680806.8510532042, "high20": 1943669.1273474575, "currentDaySignal": "235172.95597891448", "currentDayPrice": "7.13"}, {"symbol": "RBLX", "day": "2026-04-10", "lastClose": 55.6, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -531313.7589903692, "high1": 5094963.873389438, "low5": -3378266.1588365436, "high5": 5094963.873389438, "low20": -23634467.55759757, "high20": 9397333.681590168, "currentDaySignal": "74287.52691801691", "currentDayPrice": "58.02"}, {"symbol": "RCL", "day": "2026-04-10", "lastClose": 276.55, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -6938382.638636395, "high1": 891567.9795708205, "low5": -6938382.638636395, "high5": 4064851.102958174, "low20": -49087657.42683836, "high20": 29611807.827237524, "currentDaySignal": "163567.65873243584", "currentDayPrice": "275.22"}, {"symbol": "RDDT", "day": "2026-04-10", "lastClose": 138.78, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -1782927.2388891457, "high1": 1894178.838454245, "low5": -17602103.776587524, "high5": 8540475.728646966, "low20": -36231440.79058444, "high20": 24547415.899063766, "currentDaySignal": "7036155.361385801", "currentDayPrice": "145.28"}, {"symbol": "RDW", "day": "2026-04-10", "lastClose": 9.3, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -547434.3794834206, "high1": 645709.1986811579, "low5": -1023959.4717593353, "high5": 1877811.0353805313, "low20": -1468560.5619655123, "high20": 1877811.0353805313, "currentDaySignal": "128379.82139596577", "currentDayPrice": "9.62"}, {"symbol": "RF", "day": "2026-04-10", "lastClose": 27.51, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -8216.100887277984, "high1": 33848.09193811553, "low5": -119214.17617861657, "high5": 389112.23980987957, "low20": -452476.1864232105, "high20": 1069065.8978805863, "currentDaySignal": "82924.53250616009", "currentDayPrice": "27.41"}, {"symbol": "RGTI", "day": "2026-04-10", "lastClose": 14.67, "companyName": null, "sector": null, "industry": null, "low1": -182.8753909558355, "high1": 4009854.675908244, "low5": -1325643.2394610385, "high5": 4009854.675908244, "low20": -3958243.565685295, "high20": 4490174.350253662, "currentDaySignal": "-155109.18765331464", "currentDayPrice": "14.73"}, {"symbol": "RH", "day": "2026-04-10", "lastClose": 125.57, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -1522916.031491938, "high1": 363505.0033654813, "low5": -2621527.803801061, "high5": 1151351.1818423513, "low20": -10566634.638586687, "high20": 6211690.70029811, "currentDaySignal": "425946.37671160535", "currentDayPrice": "126.32"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.71"}, {"symbol": "RILY", "day": "2026-04-10", "lastClose": 7.2, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -184789.96161289274, "high1": 80588.53012391271, "low5": -700833.6099756581, "high5": 1558328.576229372, "low20": -734048.5555805404, "high20": 1558328.576229372, "currentDaySignal": "146863.69179885212", "currentDayPrice": "7.26"}, {"symbol": "RIOT", "day": "2026-04-10", "lastClose": 16.59, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3014713.7180045475, "high1": 2390497.8169566984, "low5": -4672561.9482503375, "high5": 6960989.121713321, "low20": -5850666.037254616, "high20": 8039473.794650991, "currentDaySignal": "1875808.2986248024", "currentDayPrice": "17.1"}, {"symbol": "RIVN", "day": "2026-04-10", "lastClose": 15.43, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 91579.23765116389, "high1": 5926579.810430986, "low5": -4838725.355182339, "high5": 5926579.810430986, "low20": -17131299.91176564, "high20": 20606127.815920312, "currentDaySignal": "3383168.0121930786", "currentDayPrice": "15.56"}, {"symbol": "RKLB", "day": "2026-04-10", "lastClose": 68.14, "companyName": null, "sector": null, "industry": null, "low1": -5981676.372362469, "high1": 10714384.938190032, "low5": -20746859.408010866, "high5": 17490865.646971103, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "7622574.373064567", "currentDayPrice": "70.6"}, {"symbol": "RKT", "day": "2026-04-10", "lastClose": 14.81, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -1133624.1923189748, "high1": -212.82048890954385, "low5": -3334941.6260670233, "high5": 407658.2786309282, "low20": -5015606.731989991, "high20": 5144751.94500884, "currentDaySignal": "-253459.935870564", "currentDayPrice": "14.985"}, {"symbol": "ROKU", "day": "2026-04-10", "lastClose": 102.44, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -533607.3841042467, "high1": 1169685.2231859812, "low5": -1547418.247434699, "high5": 2717503.0385565176, "low20": -16505853.033385282, "high20": 7030475.217500589, "currentDaySignal": "-1020032.5929354313", "currentDayPrice": "102.16"}, {"symbol": "RTX", "day": "2026-04-10", "lastClose": 201.17, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -4130239.5531690437, "high1": 559503.4105981764, "low5": -9386466.739640426, "high5": 9231557.989951188, "low20": -15924316.670713812, "high20": 10630680.644422656, "currentDaySignal": "164379.0329436451", "currentDayPrice": "202.52"}, {"symbol": "RUN", "day": "2026-04-10", "lastClose": 13.27, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -143632.88013945828, "high1": 116271.89831720521, "low5": -697085.4620613719, "high5": 307120.2708300571, "low20": -2439183.9320723056, "high20": 2847260.097179719, "currentDaySignal": "-127295.98030535209", "currentDayPrice": "13.13"}, {"symbol": "Russell 2k", "day": "2026-04-10", "lastClose": 2630.735294117647, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -273357182.3846314, "high1": 19328613.21624101, "low5": -485500112.9756783, "high5": 171373150.5958305, "low20": -753753334.4969625, "high20": 540885203.0209912, "currentDaySignal": "-73491170.08702253", "currentDayPrice": "2642.7227722772277"}, {"symbol": "RUT", "day": "2026-04-10", "lastClose": 2630.735294117647, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -49295984.30655808, "high1": 49371859.8993206, "low5": -226150570.31036812, "high5": 107198597.68381438, "low20": -226150570.31036812, "high20": 579235408.5941329, "currentDaySignal": "-9981211.367469465", "currentDayPrice": "2642.85"}, {"symbol": "S", "day": "2026-04-10", "lastClose": 11.94, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -154177.69701207045, "high1": 1829192.0164508515, "low5": -5715877.898760961, "high5": 1829192.0164508515, "low20": -8475315.330512801, "high20": 1829192.0164508515, "currentDaySignal": "73530.87893665524", "currentDayPrice": "12.4"}, {"symbol": "S&P 500", "day": "2026-04-10", "lastClose": 6817.85, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -1964529244.8819418, "high1": 2681497365.2093773, "low5": -4443880861.877517, "high5": 10128861244.234896, "low20": -8613267743.852098, "high20": 10128861244.234896, "currentDaySignal": "-2109569840.2782786", "currentDayPrice": "6820.55"}, {"symbol": "S&P Equities", "day": "2026-04-10", "lastClose": 6818.55, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -1700333521.5707183, "high1": 445297517.29090667, "low5": -1700333521.5707183, "high5": 1206503602.6635659, "low20": -4413104580.46202, "high20": 4247171731.63361, "currentDaySignal": "202660634.18308318", "currentDayPrice": "6820.55"}, {"symbol": "S&P ES=F", "day": "2026-04-10", "lastClose": 6856, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -13321625.11295623, "high1": 743097759.4256157, "low5": -578122339.6239189, "high5": 865717095.853035, "low20": -1998898147.4328144, "high20": 2508354765.6316605, "currentDaySignal": "372176638.7033462", "currentDayPrice": "6858.5"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-04-10", "lastClose": 96.615, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -3672630.0938101653, "high1": 201399.5676797278, "low5": -8775147.652177269, "high5": 5631345.808408984, "low20": -18470272.409547206, "high20": 14081647.94441775, "currentDaySignal": "-269665.6365171717", "currentDayPrice": "96.025"}, {"symbol": "SCHW", "day": "2026-04-10", "lastClose": 94.75, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -2957703.254461335, "high1": -5030.375117030255, "low5": -13786803.919672478, "high5": 8178769.948513049, "low20": -13786803.919672478, "high20": 8178769.948513049, "currentDaySignal": "-40725.177092639206", "currentDayPrice": "95.39"}, {"symbol": "SE", "day": "2026-04-10", "lastClose": 85.94, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -103575.33216417186, "high1": 1395901.783726365, "low5": -783311.9972531762, "high5": 1594113.5622457908, "low20": -7918619.481301125, "high20": 3347786.201445553, "currentDaySignal": "1103723.0111280896", "currentDayPrice": "84.67"}, {"symbol": "SEDG", "day": "2026-04-10", "lastClose": 41.74, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1902835.434019056, "high1": 674209.9263015898, "low5": -1902835.434019056, "high5": 1015842.0964801806, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "-462651.45782612555", "currentDayPrice": "43.11"}, {"symbol": "SERV", "day": "2026-04-10", "lastClose": 8.26, "companyName": null, "sector": null, "industry": null, "low1": -41469.1794246581, "high1": 61312.77688670078, "low5": -355537.8795077074, "high5": 196613.1845217323, "low20": -1901775.8654419421, "high20": 891188.2503966318, "currentDaySignal": "-58126.81075232562", "currentDayPrice": "8.4"}, {"symbol": "SHOP", "day": "2026-04-10", "lastClose": 110.8, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -10982839.076790998, "high1": 1638111.2006800743, "low5": -19974329.969353996, "high5": 15647227.972437814, "low20": -22471753.116808727, "high20": 15647227.972437814, "currentDaySignal": "1313344.8640686164", "currentDayPrice": "115.0"}, {"symbol": "SLB", "day": "2026-04-10", "lastClose": 51.96, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -598658.7906217108, "high1": 1441505.7693943973, "low5": -1116794.57457527, "high5": 9905089.511322921, "low20": -16544789.918448856, "high20": 20206911.1450745, "currentDaySignal": "-417431.90873256244", "currentDayPrice": "52.18"}, {"symbol": "SLV", "day": "2026-04-10", "lastClose": 69.09, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -22789173.092109744, "high1": 36392386.52745607, "low5": -63759494.49255652, "high5": 125557709.12038356, "low20": -171803799.0188899, "high20": 125557709.12038356, "currentDaySignal": "-22230249.22576809", "currentDayPrice": "67.04"}, {"symbol": "SMCI", "day": "2026-04-10", "lastClose": 25.22, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -188200.25285164162, "high1": 24688589.428924218, "low5": -6533141.242809871, "high5": 24688589.428924218, "low20": -53163827.61675638, "high20": 42426734.79233151, "currentDaySignal": "-521419.5983175725", "currentDayPrice": "24.98"}, {"symbol": "SMH", "day": "2026-04-10", "lastClose": 437.2, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -431882326.45445544, "high1": 38508832.203692295, "low5": -431882326.45445544, "high5": 72439450.748272, "low20": -431882326.45445544, "high20": 79983642.35162112, "currentDaySignal": "-4851041.997141389", "currentDayPrice": "436.92"}, {"symbol": "SMR", "day": "2026-04-10", "lastClose": 9.23, "companyName": null, "sector": null, "industry": null, "low1": -607647.7954591651, "high1": 396154.9380370959, "low5": -856656.9889572923, "high5": 2354888.7140686577, "low20": -3854070.398989584, "high20": 2354888.7140686577, "currentDaySignal": "1377483.2092517165", "currentDayPrice": "9.27"}, {"symbol": "SNAP", "day": "2026-04-10", "lastClose": 4.81, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3111727.9573470997, "high1": 149121.1642742858, "low5": -4324511.422413052, "high5": 2602332.75424091, "low20": -4324511.422413052, "high20": 4253050.051131012, "currentDaySignal": "419299.0481453435", "currentDayPrice": "4.965"}, {"symbol": "SNDK", "day": "2026-04-10", "lastClose": 855.6, "companyName": null, "sector": null, "industry": null, "low1": -118920560.1933515, "high1": 24583024.67042738, "low5": -138176991.19326308, "high5": 214864676.9537021, "low20": -438704895.8668803, "high20": 488784023.15230155, "currentDaySignal": "87725656.83051707", "currentDayPrice": "906.8"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.37"}, {"symbol": "SNOW", "day": "2026-04-10", "lastClose": 121.45, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -42231198.1635338, "high1": 18093.286904564844, "low5": -42231198.1635338, "high5": 6467588.0606300235, "low20": -42231198.1635338, "high20": 19301990.686427582, "currentDaySignal": "5688572.179418374", "currentDayPrice": "126.95"}, {"symbol": "SOFI", "day": "2026-04-10", "lastClose": 16.225, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -1325956.4099430698, "high1": 8225561.350109057, "low5": -17079006.715915028, "high5": 13125563.803182334, "low20": -33252344.09982998, "high20": 30219243.119910352, "currentDaySignal": "5352782.421487071", "currentDayPrice": "16.72"}, {"symbol": "SOUN", "day": "2026-04-10", "lastClose": 6.45, "companyName": null, "sector": null, "industry": null, "low1": -688030.3858664088, "high1": 409342.05844374356, "low5": -770679.6798208569, "high5": 1861124.0491679255, "low20": -2582923.201265374, "high20": 3139446.4718425665, "currentDaySignal": "386325.4186762969", "currentDayPrice": "6.48"}, {"symbol": "SOXL", "day": "2026-04-10", "lastClose": 76.55, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -2073227.815030875, "high1": 44015352.46701938, "low5": -8841726.496966453, "high5": 83876118.02606809, "low20": -72976520.45921607, "high20": 83876118.02606809, "currentDaySignal": "-234221.66017818174", "currentDayPrice": "76.65"}, {"symbol": "SOXS", "day": "2026-04-10", "lastClose": 23.61, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -1673362.60619889, "high1": 3928465.305106789, "low5": -2092311.9547542594, "high5": 3928465.305106789, "low20": -5738465.221068704, "high20": 7356171.637786683, "currentDaySignal": "-860052.4010977522", "currentDayPrice": "23.565"}, {"symbol": "SOXX", "day": "2026-04-10", "lastClose": 386.56, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -23236.09782548311, "high1": 22208185.76637056, "low5": -27184564.784477152, "high5": 26423263.230911184, "low20": -28866361.371602114, "high20": 26423263.230911184, "currentDaySignal": "665690.9784083233", "currentDayPrice": "386.85"}, {"symbol": "SOYB", "day": "2026-04-10", "lastClose": 24.51, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -8424.053878880908, "high1": 355762.99510419846, "low5": -176713.97192528177, "high5": 355762.99510419846, "low20": -213559.1503137056, "high20": 889046.502790733, "currentDaySignal": "-25296.86240174935", "currentDayPrice": "24.51"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.96"}, {"symbol": "SPOT", "day": "2026-04-10", "lastClose": 473.6, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -13479749.262673952, "high1": 30593.75044948868, "low5": -13479749.262673952, "high5": 4712523.207355288, "low20": -18820440.41842652, "high20": 17139925.18361448, "currentDaySignal": "789430.0264924427", "currentDayPrice": "489.68"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-04-10", "lastClose": 6817.85, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -2409506611.9696894, "high1": 1447298147.4694495, "low5": -2409506611.9696894, "high5": 7495749912.486867, "low20": -5284572812.929039, "high20": 7495749912.486867, "currentDaySignal": "-1747682242.894652", "currentDayPrice": "6820.55"}, {"symbol": "SPXL", "day": "2026-04-10", "lastClose": 209.76, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -11519141.07825918, "high1": 178877.75914568297, "low5": -11519141.07825918, "high5": 3154130.575670782, "low20": -17040793.4858605, "high20": 11242494.764365604, "currentDaySignal": "1359915.3443853501", "currentDayPrice": "209.92"}, {"symbol": "SPXS", "day": "2026-04-10", "lastClose": 35.46, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -693511.3824494336, "high1": 1070926.1913988036, "low5": -2007576.4553576026, "high5": 5342163.769218244, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "-1046635.5340012986", "currentDayPrice": "35.4"}, {"symbol": "SPXU", "day": "2026-04-10", "lastClose": 49.74, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -108755.96235222465, "high1": 1334712.4427714844, "low5": -593136.0096407335, "high5": 1489869.5534467935, "low20": -2906783.6312323627, "high20": 5056650.173407519, "currentDaySignal": "-195716.05167252632", "currentDayPrice": "49.69"}, {"symbol": "SPY", "day": "2026-04-10", "lastClose": 679.37, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -738121664.330087, "high1": 1392935235.5822465, "low5": -3241210848.3908176, "high5": 2213658998.605154, "low20": -3241210848.3908176, "high20": 4392494674.146321, "currentDaySignal": "-721165738.5995411", "currentDayPrice": "679.71"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-04-10", "lastClose": 67.55, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -1437960.042610703, "high1": 39545033.267583594, "low5": -14471221.95151693, "high5": 39545033.267583594, "low20": -21821508.183670677, "high20": 89552031.72625153, "currentDaySignal": "-11663721.224293808", "currentDayPrice": "67.5"}, {"symbol": "STX", "day": "2026-04-10", "lastClose": 504.49, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -1172393.3425629935, "high1": 24008523.14101275, "low5": -36153290.626815915, "high5": 24008523.14101275, "low20": -36153290.626815915, "high20": 107596813.11619905, "currentDaySignal": "1870.6479849376983", "currentDayPrice": "501.23"}, {"symbol": "SVXY", "day": "2026-04-10", "lastClose": 48.96, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -8447.566777830087, "high1": 471593.0403603262, "low5": -259211.00811194922, "high5": 2260424.053423792, "low20": -626497.2534502387, "high20": 2260424.053423792, "currentDaySignal": "138173.52036403236", "currentDayPrice": "49.23"}, {"symbol": "T", "day": "2026-04-10", "lastClose": 26.43, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -2316638.213555837, "high1": 132224.31684515133, "low5": -3117648.5887581697, "high5": 6231004.0414224155, "low20": -10893300.225189397, "high20": 22497774.64925755, "currentDaySignal": "-402337.69059463125", "currentDayPrice": "25.935"}, {"symbol": "TAL", "day": "2026-04-10", "lastClose": 10.99, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -88697.22393010758, "high1": 40383.81150976952, "low5": -88697.22393010758, "high5": 210762.69785755666, "low20": -137636.6544159171, "high20": 219529.95961195749, "currentDaySignal": "-3802.263212152474", "currentDayPrice": "10.95"}, {"symbol": "TDOC", "day": "2026-04-10", "lastClose": 5.06, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -132180.09025733994, "high1": 35843.571408933116, "low5": -388824.21642960253, "high5": 179302.58964486176, "low20": -687145.1989700071, "high20": 305770.59801267856, "currentDaySignal": "38182.78947669592", "currentDayPrice": "5.09"}, {"symbol": "TEM", "day": "2026-04-10", "lastClose": 43.12, "companyName": null, "sector": null, "industry": null, "low1": -2034354.4795797232, "high1": 2407753.7221306926, "low5": -7651245.1423960095, "high5": 2407753.7221306926, "low20": -7651245.1423960095, "high20": 3703847.248750393, "currentDaySignal": "4194365.359240165", "currentDayPrice": "45.5"}, {"symbol": "TEVA", "day": "2026-04-10", "lastClose": 30.815, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -355164.9047780748, "high1": 8962.126497061763, "low5": -1678666.5802016994, "high5": 3010721.5109171392, "low20": -6073263.675797125, "high20": 4830726.541628467, "currentDaySignal": "-408854.2033429222", "currentDayPrice": "30.66"}, {"symbol": "TFC", "day": "2026-04-10", "lastClose": 49.615, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -1500847.2651071232, "high1": 2887136.8493033387, "low5": -2879616.254935336, "high5": 2887136.8493033387, "low20": -29560035.04191151, "high20": 4354523.602537777, "currentDaySignal": "137541.94717479515", "currentDayPrice": "49.3"}, {"symbol": "TGT", "day": "2026-04-10", "lastClose": 121.89, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -5862796.092889782, "high1": 8550.164455205124, "low5": -5862796.092889782, "high5": 8121093.915898539, "low20": -7529809.328872151, "high20": 13228313.565141363, "currentDaySignal": "-6538157.902969905", "currentDayPrice": "118.76"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.47"}, {"symbol": "TLT", "day": "2026-04-10", "lastClose": 86.47, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -146810200.6266477, "high1": 6997689.619751215, "low5": -146810200.6266477, "high5": 28901374.336435687, "low20": -182124942.3496052, "high20": 84858091.26036006, "currentDaySignal": "52218628.058288", "currentDayPrice": "86.41"}, {"symbol": "TNA", "day": "2026-04-10", "lastClose": 51.35, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -2193347.6195086227, "high1": 565907.5063366109, "low5": -2193347.6195086227, "high5": 4512558.488352487, "low20": -4882232.07410713, "high20": 7926641.617412473, "currentDaySignal": "438973.0568573893", "currentDayPrice": "52.06"}, {"symbol": "TOST", "day": "2026-04-10", "lastClose": 25.4, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -49644.04009350145, "high1": 870263.1965365217, "low5": -535147.4010953085, "high5": 870263.1965365217, "low20": -6315020.681388845, "high20": 7034616.9062304525, "currentDaySignal": "1409164.9708542025", "currentDayPrice": "26.47"}, {"symbol": "TQQQ", "day": "2026-04-10", "lastClose": 49.23, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -8309977.046342106, "high1": 6922432.272652552, "low5": -37640883.0030235, "high5": 21174313.926614035, "low20": -137813178.3961632, "high20": 89644407.89114296, "currentDaySignal": "6044957.101550775", "currentDayPrice": "49.27"}, {"symbol": "TSLA", "day": "2026-04-10", "lastClose": 348.6, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -802326768.0804704, "high1": 37822169.34862239, "low5": -1106671743.469231, "high5": 430743253.8245318, "low20": -1209937208.0440562, "high20": 682967305.5177842, "currentDaySignal": "68481839.56363645", "currentDayPrice": "351.32"}, {"symbol": "TSLL", "day": "2026-04-10", "lastClose": 10.59, "companyName": null, "sector": null, "industry": null, "low1": -1314743.871524478, "high1": 476303.5606398753, "low5": -2896980.8565088506, "high5": 1285417.929952731, "low20": -7410388.896100489, "high20": 6211372.367336996, "currentDaySignal": "65166.36914157004", "currentDayPrice": "10.755"}, {"symbol": "TSM", "day": "2026-04-10", "lastClose": 370.81, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": 1674849.599308313, "high1": 160745807.31848562, "low5": -44823645.89220111, "high5": 237324559.78638926, "low20": -78904248.59566218, "high20": 477995460.9728329, "currentDaySignal": "6455235.5078761345", "currentDayPrice": "368.91"}, {"symbol": "TTD", "day": "2026-04-10", "lastClose": 20.09, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2022144.5110418478, "high1": 170248.20191054678, "low5": -9448013.74483176, "high5": 5550308.775390283, "low20": -9448013.74483176, "high20": 8337746.1304354, "currentDaySignal": "1649515.331381159", "currentDayPrice": "20.73"}, {"symbol": "TWLO", "day": "2026-04-10", "lastClose": 117.71, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -1661368.488929733, "high1": 5171849.256637074, "low5": -3252853.686301691, "high5": 5171849.256637074, "low20": -3252853.686301691, "high20": 5171849.256637074, "currentDaySignal": "114569.85354515057", "currentDayPrice": "120.95"}, {"symbol": "TXN", "day": "2026-04-10", "lastClose": 214.51, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -452079.29877197073, "high1": 6044813.62853952, "low5": -3242172.3458943046, "high5": 24831875.60024639, "low20": -7616934.875665906, "high20": 24831875.60024639, "currentDaySignal": "421165.85766912985", "currentDayPrice": "213.42"}, {"symbol": "TZA", "day": "2026-04-10", "lastClose": 6, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -185218.29002875803, "high1": 543443.5005477893, "low5": -610458.7662792443, "high5": 543443.5005477893, "low20": -1714604.0557185356, "high20": 2069708.1406353537, "currentDaySignal": "-116206.726518541", "currentDayPrice": "5.91"}, {"symbol": "U", "day": "2026-04-10", "lastClose": 21.58, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -307293.02266139915, "high1": 817111.0114314475, "low5": -3443658.328122042, "high5": 817111.0114314475, "low20": -3443658.328122042, "high20": 12227246.058943948, "currentDaySignal": "154160.8560549222", "currentDayPrice": "22.49"}, {"symbol": "UAL", "day": "2026-04-10", "lastClose": 96.44, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -5210499.492965015, "high1": 869649.8271558757, "low5": -7746011.3746902365, "high5": 21959239.530843068, "low20": -30818979.124999728, "high20": 22519577.285215523, "currentDaySignal": "-2610901.656299053", "currentDayPrice": "94.12"}, {"symbol": "UBER", "day": "2026-04-10", "lastClose": 70.495, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -6936219.374884308, "high1": 4514307.33387222, "low5": -13072487.883347752, "high5": 4591019.172582942, "low20": -22877999.816156548, "high20": 23197535.118717846, "currentDaySignal": "3828509.79121257", "currentDayPrice": "71.54"}, {"symbol": "ULTA", "day": "2026-04-10", "lastClose": 520.39, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2742577.9860918727, "high1": 21030.969332261462, "low5": -3841167.426442925, "high5": 8483014.825906526, "low20": -67509482.28332953, "high20": 17902118.924822174, "currentDaySignal": "-20962.26773602734", "currentDayPrice": "524.91"}, {"symbol": "UNG", "day": "2026-04-10", "lastClose": 10.78, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -5796603.340180257, "high1": -10675.959539874024, "low5": -5796603.340180257, "high5": 2773727.2041798187, "low20": -5796603.340180257, "high20": 4102599.561053154, "currentDaySignal": "-206477.6052279701", "currentDayPrice": "10.85"}, {"symbol": "UNH", "day": "2026-04-10", "lastClose": 304.41, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -26743476.809465837, "high1": 12359010.22286579, "low5": -52531650.17112421, "high5": 144832887.15310264, "low20": -80451525.1208047, "high20": 144832887.15310264, "currentDaySignal": "46430086.87470832", "currentDayPrice": "306.63"}, {"symbol": "UPRO", "day": "2026-04-10", "lastClose": 110.04, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -9788434.743962357, "high1": 789437.4433728904, "low5": -9788434.743962357, "high5": 3727644.0775416414, "low20": -9788434.743962357, "high20": 6693152.27677135, "currentDaySignal": "1541932.3660875803", "currentDayPrice": "110.21"}, {"symbol": "UPS", "day": "2026-04-10", "lastClose": 101.8, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -482516.0331970157, "high1": 6704538.161992862, "low5": -13253575.068296457, "high5": 20403396.77601957, "low20": -17939228.847289268, "high20": 20403396.77601957, "currentDaySignal": "-614488.1168683744", "currentDayPrice": "100.61"}, {"symbol": "UPST", "day": "2026-04-10", "lastClose": 27.11, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -337352.42437892477, "high1": 5659631.37652829, "low5": -2277506.441354541, "high5": 5659631.37652829, "low20": -4181368.0192457186, "high20": 5659631.37652829, "currentDaySignal": "2819854.3584323996", "currentDayPrice": "27.27"}, {"symbol": "URA", "day": "2026-04-10", "lastClose": 51, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -510599.8399420677, "high1": 4159224.1193398517, "low5": -6890542.9041515, "high5": 4159224.1193398517, "low20": -6890542.9041515, "high20": 14018816.674589712, "currentDaySignal": "-148454.21018182932", "currentDayPrice": "51.07"}, {"symbol": "USO", "day": "2026-04-10", "lastClose": 124.3, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -17765852.998107284, "high1": 47724429.96688291, "low5": -81504182.50493316, "high5": 47724429.96688291, "low20": -99417958.8820706, "high20": 74963848.3032744, "currentDaySignal": "13169397.539858663", "currentDayPrice": "131.58"}, {"symbol": "UVXY", "day": "2026-04-10", "lastClose": 41.76, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -2921397.5866764835, "high1": 162053.44306212847, "low5": -9988126.66893619, "high5": 8507280.189636081, "low20": -15117484.453454725, "high20": 27335607.254105292, "currentDaySignal": "-2082856.7168995845", "currentDayPrice": "41.15"}, {"symbol": "V", "day": "2026-04-10", "lastClose": 304.29, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -13391480.639780724, "high1": 196290.24869559958, "low5": -23775771.86181295, "high5": 9436184.732251376, "low20": -30130820.150162682, "high20": 48464767.52498841, "currentDaySignal": "3737794.5097440016", "currentDayPrice": "304.99"}, {"symbol": "VALE", "day": "2026-04-10", "lastClose": 16.98, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -498091.0219854066, "high1": 2930461.834439867, "low5": -2205578.8646709532, "high5": 2930461.834439867, "low20": -3531259.75302873, "high20": 5370649.042423628, "currentDaySignal": "-541991.5424002568", "currentDayPrice": "17.195"}, {"symbol": "VFC", "day": "2026-04-10", "lastClose": 18.225, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -116397.16760811018, "high1": 63330.565877008296, "low5": -206568.4184840616, "high5": 1034160.2894211129, "low20": -2085455.5693984162, "high20": 1677398.6125747196, "currentDaySignal": "8382.861671414163", "currentDayPrice": "17.995"}, {"symbol": "VIX", "day": "2026-04-10", "lastClose": 19.23, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -7202195.5183738675, "high1": 28004128.52981461, "low5": -40025539.66252289, "high5": 28004128.52981461, "low20": -54668227.461087525, "high20": 92226422.23389468, "currentDaySignal": "-4085906.2189242058", "currentDayPrice": "19.83"}, {"symbol": "VKTX", "day": "2026-04-10", "lastClose": 34.22, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1765884.031663713, "high1": 48503.680696945186, "low5": -1765884.031663713, "high5": 471537.39581162506, "low20": -4838771.481173179, "high20": 2854842.318213258, "currentDaySignal": "719207.0496933542", "currentDayPrice": "35.39"}, {"symbol": "VLO", "day": "2026-04-10", "lastClose": 239.25, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -4718693.201920009, "high1": 32210.034946484626, "low5": -14241384.735834448, "high5": 4177126.104423949, "low20": -18587154.157762002, "high20": 16960388.64813767, "currentDaySignal": "165602.85023479734", "currentDayPrice": "239.75"}, {"symbol": "VOD", "day": "2026-04-10", "lastClose": 15.68, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -58950.40164996158, "high1": 11702.325300606184, "low5": -208365.70701594857, "high5": 1803884.7928965506, "low20": -870217.5636709036, "high20": 1803884.7928965506, "currentDaySignal": "810868.1299636656", "currentDayPrice": "15.57"}, {"symbol": "VRT", "day": "2026-04-10", "lastClose": 295.26, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -7506860.438194506, "high1": 14075178.875244742, "low5": -22120034.019866087, "high5": 14075178.875244742, "low20": -67823131.54406425, "high20": 28355870.10685223, "currentDaySignal": "-29368809.597910076", "currentDayPrice": "298.52"}, {"symbol": "VST", "day": "2026-04-10", "lastClose": 155.24, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -2243380.6539127114, "high1": 5987726.56886256, "low5": -5762201.095306967, "high5": 5987726.56886256, "low20": -27763369.659937657, "high20": 15700126.276716823, "currentDaySignal": "-141916.81074092552", "currentDayPrice": "156.52"}, {"symbol": "VXX", "day": "2026-04-10", "lastClose": 30.73, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -3133877.1811898793, "high1": 1331586.9154222668, "low5": -6234772.143471284, "high5": 6829634.617418254, "low20": -7614292.517781961, "high20": 16172934.349390302, "currentDaySignal": "-816707.861852687", "currentDayPrice": "30.42"}, {"symbol": "VZ", "day": "2026-04-10", "lastClose": 46.05, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -12420725.033224147, "high1": 170534.06718655914, "low5": -12420725.033224147, "high5": 8358564.85558671, "low20": -21528177.783137135, "high20": 13383854.22417339, "currentDaySignal": "3417665.5032724626", "currentDayPrice": "45.62"}, {"symbol": "W", "day": "2026-04-10", "lastClose": 71.71, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -3180848.1214423245, "high1": 1069662.6110732693, "low5": -4497999.13207086, "high5": 1613720.8164420899, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "332340.4513577332", "currentDayPrice": "70.92"}, {"symbol": "WAL", "day": "2026-04-10", "lastClose": 76.16, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -213535.77854911046, "high1": 260944.53237835737, "low5": -291151.7522191664, "high5": 945581.801329483, "low20": -754168.1983368414, "high20": 1562839.5397496985, "currentDaySignal": "-16368.198921814888", "currentDayPrice": "75.42"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-04-10", "lastClose": 27.445, "companyName": null, "sector": null, "industry": null, "low1": -2648383.642605245, "high1": 150691.22794862077, "low5": -9160101.413995206, "high5": 994638.3576714311, "low20": -9353664.113201877, "high20": 4964827.401001137, "currentDaySignal": "-26551.30039355557", "currentDayPrice": "27.395"}, {"symbol": "WDAY", "day": "2026-04-10", "lastClose": 112.49, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -5465357.5560730845, "high1": 4944.591785523551, "low5": -10658457.137069192, "high5": 7577626.725342268, "low20": -17138365.050932657, "high20": 9692056.958845373, "currentDaySignal": "-2376746.578274417", "currentDayPrice": "119.2"}, {"symbol": "WDC", "day": "2026-04-10", "lastClose": 344.87, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -3589663.5743997013, "high1": 54359758.023562774, "low5": -12154583.98598066, "high5": 54359758.023562774, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "-462416.7342189556", "currentDayPrice": "342.22"}, {"symbol": "WEAT", "day": "2026-04-10", "lastClose": 21.72, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -357119.47301786457, "high1": 110046.91840445473, "low5": -387788.5479919607, "high5": 2000850.2722611642, "low20": -2211848.177571026, "high20": 3129640.4578701006, "currentDaySignal": "-181238.37333328472", "currentDayPrice": "22.31"}, {"symbol": "WFC", "day": "2026-04-10", "lastClose": 85.42, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -12750873.572041824, "high1": 1021229.4811742001, "low5": -12750873.572041824, "high5": 28731525.630628064, "low20": -28449041.58475377, "high20": 28731525.630628064, "currentDaySignal": "-2845896.095407057", "currentDayPrice": "85.0"}, {"symbol": "WMT", "day": "2026-04-10", "lastClose": 126.72, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -6868267.713133436, "high1": 11767726.333020272, "low5": -29519672.402003612, "high5": 39328858.277605586, "low20": -37434672.11672436, "high20": 76384888.09516257, "currentDaySignal": "-11880893.936179882", "currentDayPrice": "125.7"}, {"symbol": "WULF", "day": "2026-04-10", "lastClose": 18.87, "companyName": null, "sector": null, "industry": null, "low1": -5148590.209003443, "high1": 7398679.569112498, "low5": -7926285.0590575775, "high5": 7398679.569112498, "low20": -13128988.877559962, "high20": 17679419.88770345, "currentDaySignal": "-2194799.6337284693", "currentDayPrice": "19.25"}, {"symbol": "WYNN", "day": "2026-04-10", "lastClose": 104, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -1034053.8821103073, "high1": 79102.7072961986, "low5": -10553133.95295456, "high5": 454314.0908547922, "low20": -19612139.774065584, "high20": 4160145.235508152, "currentDaySignal": "-277711.6638313368", "currentDayPrice": "103.47"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-04-10", "lastClose": 129.5, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -13720041.758093083, "high1": -7730.807571741821, "low5": -13720041.758093083, "high5": 17681970.249522466, "low20": -23112654.20016744, "high20": 49607902.92007552, "currentDaySignal": "3349604.8595461934", "currentDayPrice": "132.34"}, {"symbol": "XHB", "day": "2026-04-10", "lastClose": 103.88, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -112605.54977210646, "high1": 183379.48186077006, "low5": -10928153.769673198, "high5": 3050350.5826412668, "low20": -10928153.769673198, "high20": 10066503.470895084, "currentDaySignal": "-297124.39410101535", "currentDayPrice": "103.19"}, {"symbol": "XLB", "day": "2026-04-10", "lastClose": 51.96, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -1082946.632365091, "high1": 403964.5692925489, "low5": -1082946.632365091, "high5": 1278528.890915844, "low20": -4283636.550773033, "high20": 6670835.064464462, "currentDaySignal": "48781.021473676585", "currentDayPrice": "51.73"}, {"symbol": "XLC", "day": "2026-04-10", "lastClose": 113.95, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -473792.8059475415, "high1": -4174.48045639529, "low5": -1683975.1361888386, "high5": 170729.22723394388, "low20": -1683975.1361888386, "high20": 3118288.286065832, "currentDaySignal": "-396543.8511436009", "currentDayPrice": "114.0"}, {"symbol": "XLE", "day": "2026-04-10", "lastClose": 56.97, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -45132808.03101737, "high1": 2076672.9583917917, "low5": -45132808.03101737, "high5": 50903144.365372375, "low20": -107620974.27456748, "high20": 57551601.725301266, "currentDaySignal": "-4658290.005378863", "currentDayPrice": "57.14"}, {"symbol": "XLF", "day": "2026-04-10", "lastClose": 50.74, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -7726585.3816338675, "high1": 26347856.499043062, "low5": -29402611.019250672, "high5": 34223158.81637097, "low20": -39345947.73796468, "high20": 47567591.0151308, "currentDaySignal": "4749081.764739464", "currentDayPrice": "50.92"}, {"symbol": "XLI", "day": "2026-04-10", "lastClose": 171.51, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -2272713.727335877, "high1": 14613055.35252607, "low5": -10881196.0588077, "high5": 14613055.35252607, "low20": -25375671.410733834, "high20": 27003540.40283878, "currentDaySignal": "-335273.3705403179", "currentDayPrice": "171.44"}, {"symbol": "XLK", "day": "2026-04-10", "lastClose": 142.6, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -10927242.609045422, "high1": 526234.8842020817, "low5": -38947723.66005736, "high5": 43346491.356829844, "low20": -39918703.03915736, "high20": 43346491.356829844, "currentDaySignal": "1642614.7519207152", "currentDayPrice": "143.42"}, {"symbol": "XLP", "day": "2026-04-10", "lastClose": 82.37, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -3087538.1157764504, "high1": -8261.157863054006, "low5": -10575179.767902762, "high5": 1471708.508849868, "low20": -11772017.049470803, "high20": 41427183.45342891, "currentDaySignal": "951765.3928851839", "currentDayPrice": "81.66"}, {"symbol": "XLRE", "day": "2026-04-10", "lastClose": 42.81, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -230257.92284786663, "high1": -6779.171121467836, "low5": -1299102.6692757783, "high5": 252076.54782021552, "low20": -1299102.6692757783, "high20": 754562.7134356173, "currentDaySignal": "-317304.47459876724", "currentDayPrice": "42.675"}, {"symbol": "XLU", "day": "2026-04-10", "lastClose": 46.99, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -581230.8428092897, "high1": 3788722.8652339797, "low5": -14026852.508733636, "high5": 8768111.560580665, "low20": -81839521.05801272, "high20": 8768111.560580665, "currentDaySignal": "746669.869032617", "currentDayPrice": "46.52"}, {"symbol": "XLV", "day": "2026-04-10", "lastClose": 147.35, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -4963098.134211038, "high1": 1736009.6200855833, "low5": -4963098.134211038, "high5": 8210225.171916267, "low20": -15655186.88614863, "high20": 8210225.171916267, "currentDaySignal": "2790842.2055799444", "currentDayPrice": "147.26"}, {"symbol": "XLY", "day": "2026-04-10", "lastClose": 113, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -453343.2196133311, "high1": 110206.10311771162, "low5": -16150046.84609566, "high5": 2263749.5465606432, "low20": -16150046.84609566, "high20": 2379824.730931063, "currentDaySignal": "425139.4884089415", "currentDayPrice": "112.61"}, {"symbol": "XME", "day": "2026-04-10", "lastClose": 113.61, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -1404665.7643142152, "high1": 216797.36298297264, "low5": -2774476.4529449004, "high5": 216797.36298297264, "low20": -7524113.134806327, "high20": 1623560.529871904, "currentDaySignal": "35947.18846910819", "currentDayPrice": "113.78"}, {"symbol": "XOM", "day": "2026-04-10", "lastClose": 152.54, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -14471598.089850532, "high1": 3184497.3851683005, "low5": -48289065.44880481, "high5": 29584565.04525776, "low20": -48289065.44880481, "high20": 119147830.41827609, "currentDaySignal": "-2588015.852121651", "currentDayPrice": "152.65"}, {"symbol": "XOP", "day": "2026-04-10", "lastClose": 168.45, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -4388257.021867914, "high1": 1803685.3114365616, "low5": -23064430.097055245, "high5": 6279447.776628946, "low20": -26034881.930370584, "high20": 58470196.07162786, "currentDaySignal": "-220469.037458292", "currentDayPrice": "169.86"}, {"symbol": "XPEV", "day": "2026-04-10", "lastClose": 17.39, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -509940.6290946176, "high1": 1124555.8884370439, "low5": -1370184.700019946, "high5": 3826931.019016435, "low20": -6581996.582900072, "high20": 6059884.426000069, "currentDaySignal": "363719.71738858195", "currentDayPrice": "17.26"}, {"symbol": "XRT", "day": "2026-04-10", "lastClose": 82.74, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -214767.08520863426, "high1": 593361.9939057783, "low5": -2397213.668892586, "high5": 2599742.9946327466, "low20": -9158182.930780359, "high20": 16687676.742527828, "currentDaySignal": "-587893.2519247303", "currentDayPrice": "82.18"}, {"symbol": "XSP", "day": "2026-04-10", "lastClose": 681.820895522388, "companyName": null, "sector": null, "industry": null, "low1": -26742748.70528152, "high1": 52957144.97615169, "low5": -88861307.39170939, "high5": 64615616.884477474, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "-14145760.664681412", "currentDayPrice": "682.06"}, {"symbol": "XYZ", "day": "2026-04-10", "lastClose": 62.21, "companyName": null, "sector": null, "industry": null, "low1": -2783883.7621384375, "high1": 1034819.2791893557, "low5": -2933817.89893579, "high5": 12920900.532318981, "low20": -5020414.536433817, "high20": 12920900.532318981, "currentDaySignal": "223479.2465375079", "currentDayPrice": "62.77"}, {"symbol": "Z", "day": "2026-04-10", "lastClose": 39.87, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -785971.9535829329, "high1": 2141.2227315995765, "low5": -785971.9535829329, "high5": 306225.4147238347, "low20": -1310252.4420996448, "high20": 1167698.0536051763, "currentDaySignal": "-51456.01674094703", "currentDayPrice": "40.09"}, {"symbol": "ZIM", "day": "2026-04-10", "lastClose": 26.38, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": -294883.4524518507, "high1": 15982.684640414329, "low5": -294883.4524518507, "high5": 693448.8918755059, "low20": -845571.1648336258, "high20": 1988067.1467167055, "currentDaySignal": "552516.6522243689", "currentDayPrice": "26.36"}, {"symbol": "ZION", "day": "2026-04-10", "lastClose": 61.055, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -313304.0633534406, "high1": 4837.914200699046, "low5": -313304.0633534406, "high5": 332999.1890376303, "low20": -2338562.1350060417, "high20": 1731602.22865407, "currentDaySignal": "-81133.23203781292", "currentDayPrice": "60.73"}, {"symbol": "ZM", "day": "2026-04-10", "lastClose": 79.2, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -14770732.171682846, "high1": 34081.012562059695, "low5": -14770732.171682846, "high5": 4911261.761167756, "low20": -14770732.171682846, "high20": 14750521.513762042, "currentDaySignal": "125388.34323079279", "currentDayPrice": "80.2"}, {"symbol": "ZS", "day": "2026-04-10", "lastClose": 117.96, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -11051554.935388755, "high1": 494239.73568725184, "low5": -11051554.935388755, "high5": 2173543.065820468, "low20": -17949440.44124867, "high20": 3817153.9196409406, "currentDaySignal": "-1377635.3386631692", "currentDayPrice": "121.3"}]