[{"symbol": "AA", "day": "2026-04-13", "lastClose": 73.2, "companyName": "Alcoa Corporation", "sector": "Basic Materials", "industry": "Aluminum", "low1": -5300852.450694763, "high1": 116671.3864776298, "low5": -5300852.450694763, "high5": 2782659.3200746686, "low20": -5814733.03058886, "high20": 30787904.926355958, "currentDaySignal": "-9361319.780724138", "currentDayPrice": "71.56"}, {"symbol": "AAL", "day": "2026-04-13", "lastClose": 11.21, "companyName": "American Airlines Group Inc.", "sector": "Industrials", "industry": "Airlines", "low1": 5158.040674282162, "high1": 5972870.811689333, "low5": -14441865.922837619, "high5": 9375960.75771766, "low20": -14441865.922837619, "high20": 10612537.253148794, "currentDaySignal": "2047498.5624496045", "currentDayPrice": "12.1"}, {"symbol": "AAP", "day": "2026-04-13", "lastClose": 56.35, "companyName": "Advance Auto Parts, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -649227.5966124695, "high1": 52739.303996757706, "low5": -940968.9517038062, "high5": 3179954.1221314995, "low20": -3519792.063884623, "high20": 3179954.1221314995, "currentDaySignal": "-203934.91898946158", "currentDayPrice": "56.0"}, {"symbol": "AAPL", "day": "2026-04-13", "lastClose": 259.12, "companyName": "Apple Inc.", "sector": "Technology", "industry": "Consumer Electronics", "low1": -230402149.11395818, "high1": 1744382.2652158006, "low5": -436066941.52751946, "high5": 316027291.3925343, "low20": -436066941.52751946, "high20": 364543226.0332118, "currentDaySignal": "-19816341.203109432", "currentDayPrice": "258.77"}, {"symbol": "ABBV", "day": "2026-04-13", "lastClose": 206.37, "companyName": "AbbVie Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -8347067.663986779, "high1": 19161.29602432758, "low5": -8347067.663986779, "high5": 3446870.2669594022, "low20": -24151256.387173623, "high20": 9628170.137781618, "currentDaySignal": "14862595.244396187", "currentDayPrice": "209.25"}, {"symbol": "ABNB", "day": "2026-04-13", "lastClose": 130.55, "companyName": "Airbnb, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -996424.9170280879, "high1": 844572.9751159485, "low5": -3933355.409271204, "high5": 1260952.9989486905, "low20": -19632529.89368428, "high20": 7360282.372308581, "currentDaySignal": "-1732460.4573603398", "currentDayPrice": "134.1"}, {"symbol": "ABR", "day": "2026-04-13", "lastClose": 7.7, "companyName": "Arbor Realty Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -61554.54028250174, "high1": 32449.337923748622, "low5": -311732.73546281434, "high5": 181556.7405285719, "low20": -704700.8477472839, "high20": 1080953.0064776465, "currentDaySignal": "-504126.25111128134", "currentDayPrice": "7.775"}, {"symbol": "ABT", "day": "2026-04-13", "lastClose": 100.645, "companyName": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "low1": -1488772.2090531166, "high1": 482096.2772205577, "low5": -1488772.2090531166, "high5": 13752903.841906717, "low20": -3298457.127247203, "high20": 13752903.841906717, "currentDaySignal": "-309552.34366017743", "currentDayPrice": "101.07"}, {"symbol": "ACHR", "day": "2026-04-13", "lastClose": 5.45, "companyName": null, "sector": null, "industry": null, "low1": -103653.02813916221, "high1": 279193.31444812566, "low5": -906914.5499255528, "high5": 1243758.5814976313, "low20": -2571360.1503433287, "high20": 1243758.5814976313, "currentDaySignal": "71455.4438821717", "currentDayPrice": "5.585"}, {"symbol": "ACN", "day": "2026-04-13", "lastClose": 191.94, "companyName": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "low1": -85485.22146425402, "high1": 5130876.236488359, "low5": -4301032.609155679, "high5": 13371586.49366349, "low20": -20219425.087635685, "high20": 13371586.49366349, "currentDaySignal": "-6008025.614758055", "currentDayPrice": "190.44"}, {"symbol": "ADBE", "day": "2026-04-13", "lastClose": 239.92, "companyName": "Adobe Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -192847.6957820115, "high1": 33517817.54783499, "low5": -24325677.785160843, "high5": 33517817.54783499, "low20": -31721746.15519545, "high20": 78430103.8522583, "currentDaySignal": "5722184.495202198", "currentDayPrice": "233.82"}, {"symbol": "ADM", "day": "2026-04-13", "lastClose": 69.81, "companyName": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "low1": -626087.2610248938, "high1": 29098.44315845498, "low5": -1865370.65155976, "high5": 1351897.9997870931, "low20": -6981596.75619122, "high20": 3972151.7726207185, "currentDaySignal": "-868138.6440746848", "currentDayPrice": "69.08"}, {"symbol": "AFRM", "day": "2026-04-13", "lastClose": 52.12, "companyName": "Affirm Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -336380.39660854737, "high1": 1171017.710781167, "low5": -4033257.2886337717, "high5": 6311134.277261343, "low20": -5164092.444548373, "high20": 6813873.103490349, "currentDaySignal": "1327982.9858402142", "currentDayPrice": "55.38"}, {"symbol": "AG", "day": "2026-04-13", "lastClose": 20.78, "companyName": "First Majestic Silver Corp.", "sector": "Basic Materials", "industry": "Silver", "low1": -3134818.532271754, "high1": 319095.92074303346, "low5": -3585836.48946879, "high5": 7840407.987154625, "low20": -7955191.973430753, "high20": 20030589.027735062, "currentDaySignal": "-347609.5168296259", "currentDayPrice": "21.55"}, {"symbol": "AGNC", "day": "2026-04-13", "lastClose": 10.55, "companyName": "AGNC Investment Corp.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -15596.622233232612, "high1": 1626529.6831930461, "low5": -1731518.5438059953, "high5": 1626529.6831930461, "low20": -5159915.628687797, "high20": 4825465.833259742, "currentDaySignal": "210498.14023306392", "currentDayPrice": "10.58"}, {"symbol": "AI", "day": "2026-04-13", "lastClose": 8.465, "companyName": "C3.ai, Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -101360.19674423916, "high1": 422802.7120433713, "low5": -702667.058050805, "high5": 684863.771167409, "low20": -1017794.5506775717, "high20": 797979.7192346132, "currentDaySignal": "-185945.1417598996", "currentDayPrice": "8.43"}, {"symbol": "AKAM", "day": "2026-04-13", "lastClose": 94.9, "companyName": "Akamai Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -696471.0270012666, "high1": 3263533.456822447, "low5": -14698665.604610892, "high5": 3263533.456822447, "low20": -14698665.604610892, "high20": 9453839.674976844, "currentDaySignal": "-473338.8222173483", "currentDayPrice": "89.95"}, {"symbol": "ALAB", "day": "2026-04-13", "lastClose": 167.61, "companyName": null, "sector": null, "industry": null, "low1": -10457371.295457343, "high1": 25916981.7334029, "low5": -10457371.295457343, "high5": 53644342.89277102, "low20": -10457371.295457343, "high20": 53644342.89277102, "currentDaySignal": "-5172240.755481642", "currentDayPrice": "168.78"}, {"symbol": "ALB", "day": "2026-04-13", "lastClose": 186, "companyName": "Albemarle Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "low1": -35088.64241431259, "high1": 17376048.849485073, "low5": -4626879.541043705, "high5": 17376048.849485073, "low20": -21461099.600043103, "high20": 28276259.7678422, "currentDaySignal": "-317385.6036777016", "currentDayPrice": "187.51"}, {"symbol": "AMAT", "day": "2026-04-13", "lastClose": 396, "companyName": "Applied Materials, Inc.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -17194621.177829813, "high1": 1443419.4495684197, "low5": -39867429.252579704, "high5": 7753030.32410067, "low20": -39867429.252579704, "high20": 24382766.281484425, "currentDaySignal": "2955306.6311188512", "currentDayPrice": "397.8"}, {"symbol": "AMC", "day": "2026-04-13", "lastClose": 1.45, "companyName": "AMC Entertainment Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -151969.98384825385, "high1": 250440.420085035, "low5": -379681.931467735, "high5": 276291.38323892263, "low20": -379681.931467735, "high20": 1355093.825318484, "currentDaySignal": "569817.444283478", "currentDayPrice": "1.495"}, {"symbol": "AMD", "day": "2026-04-13", "lastClose": 246.65, "companyName": "Advanced Micro Devices, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -54917448.8620955, "high1": 16133799.899818357, "low5": -139447425.35323778, "high5": 218198274.16962057, "low20": -319599996.020172, "high20": 318333324.92567927, "currentDaySignal": "1342816.4476125217", "currentDayPrice": "253.7"}, {"symbol": "AMGN", "day": "2026-04-13", "lastClose": 349.91, "companyName": "Amgen Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -323322.1326451516, "high1": 8409052.24026257, "low5": -20857657.55289916, "high5": 8409052.24026257, "low20": -20857657.55289916, "high20": 8561257.066900687, "currentDaySignal": "-2001600.331478363", "currentDayPrice": "350.3"}, {"symbol": "AMT", "day": "2026-04-13", "lastClose": 180.61, "companyName": "American Tower Corporation (REIT)", "sector": "Real Estate", "industry": "REIT\u2014Specialty", "low1": -174778.32450735394, "high1": 2941703.887217754, "low5": -4600335.675757628, "high5": 2941703.887217754, "low20": -4600335.675757628, "high20": 3084368.3102833424, "currentDaySignal": "628085.7309040292", "currentDayPrice": "176.0"}, {"symbol": "AMZN", "day": "2026-04-13", "lastClose": 239.85, "companyName": "Amazon.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74033263.34362194, "high1": 53295432.67715007, "low5": -120894019.39490743, "high5": 153749811.54294512, "low20": -120894019.39490743, "high20": 239557936.3595397, "currentDaySignal": "532445937.4314583", "currentDayPrice": "252.0"}, {"symbol": "ANET", "day": "2026-04-13", "lastClose": 152.17, "companyName": "Arista Networks, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -1202846.5890372503, "high1": 10480386.118091553, "low5": -4312171.949195583, "high5": 26819080.24823903, "low20": -16410099.404180264, "high20": 26819080.24823903, "currentDaySignal": "13054428.782351986", "currentDayPrice": "154.91"}, {"symbol": "ANF", "day": "2026-04-13", "lastClose": 93.29, "companyName": "Abercrombie & Fitch Co.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -2163208.95417118, "high1": 65922.5998351067, "low5": -2163208.95417118, "high5": 2856654.098131628, "low20": -2163208.95417118, "high20": 5722916.046444607, "currentDaySignal": "539568.9431181435", "currentDayPrice": "92.07"}, {"symbol": "APA", "day": "2026-04-13", "lastClose": 39.46, "companyName": "Apache Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -824814.9955544047, "high1": 1067564.7991793426, "low5": -9177697.435040032, "high5": 1067564.7991793426, "low20": -9177697.435040032, "high20": 4216845.796550341, "currentDaySignal": "1975685.2934739806", "currentDayPrice": "37.0"}, {"symbol": "APLD", "day": "2026-04-13", "lastClose": 27.6, "companyName": null, "sector": null, "industry": null, "low1": -584485.8208854598, "high1": 6985557.679091561, "low5": -5177003.159340566, "high5": 13697977.075664496, "low20": -16624105.45290769, "high20": 13697977.075664496, "currentDaySignal": "34630006.89048147", "currentDayPrice": "31.22"}, {"symbol": "APO", "day": "2026-04-13", "lastClose": 109.95, "companyName": "Apollo Global Management, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -192822.21855609072, "high1": 6360420.925400009, "low5": -943320.8188754327, "high5": 9236561.59387886, "low20": -11234749.107483907, "high20": 16635737.210681114, "currentDaySignal": "5949018.283599495", "currentDayPrice": "114.33"}, {"symbol": "APP", "day": "2026-04-13", "lastClose": 417.6, "companyName": "AppLovin Corporation", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2314683.477375883, "high1": 47076447.30358274, "low5": -60444799.694860466, "high5": 58265628.34275547, "low20": -60444799.694860466, "high20": 58265628.34275547, "currentDaySignal": "17704280.929827042", "currentDayPrice": "431.15"}, {"symbol": "ARKK", "day": "2026-04-13", "lastClose": 71.91, "companyName": "ARK Innovation ETF", "sector": "", "industry": "", "low1": -9173002.583746828, "high1": 228067.93935661696, "low5": -9173002.583746828, "high5": 15117572.59316995, "low20": -27153170.654078957, "high20": 15117572.59316995, "currentDaySignal": "-11179016.887643004", "currentDayPrice": "74.52"}, {"symbol": "ARM", "day": "2026-04-13", "lastClose": 157.63, "companyName": null, "sector": null, "industry": null, "low1": -1829752.5092705584, "high1": 23635697.8723989, "low5": -11237668.14168017, "high5": 23635697.8723989, "low20": -34603154.07653215, "high20": 116411443.13531454, "currentDaySignal": "8892571.707492495", "currentDayPrice": "160.32"}, {"symbol": "ASAN", "day": "2026-04-13", "lastClose": 5.77, "companyName": "Asana Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -162335.44048175125, "high1": -2546.996509385791, "low5": -292882.483185083, "high5": 1210266.8500621745, "low20": -548967.1889148311, "high20": 1210266.8500621745, "currentDaySignal": "-131493.8153229135", "currentDayPrice": "5.49"}, {"symbol": "ASHR", "day": "2026-04-13", "lastClose": 34.16, "companyName": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "", "industry": "", "low1": 15533.797115524685, "high1": 3754919.002228854, "low5": -1270393.2652426146, "high5": 8815821.237487301, "low20": -3987597.915975236, "high20": 8815821.237487301, "currentDaySignal": "-537544.5608580125", "currentDayPrice": "34.54"}, {"symbol": "ASML", "day": "2026-04-13", "lastClose": 1501.02, "companyName": "ASML Holding N.V.", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -247798.99505939, "high1": 66493549.647508346, "low5": -111478965.9108641, "high5": 66493549.647508346, "low20": -111478965.9108641, "high20": 80856636.82683174, "currentDaySignal": "-14090725.802075084", "currentDayPrice": "1521.94"}, {"symbol": "ASTS", "day": "2026-04-13", "lastClose": 99, "companyName": "AST SpaceMobile, Inc.", "sector": "Financial Services", "industry": "Telecom Services", "low1": -2718758.927495805, "high1": 17069328.245121643, "low5": -17562704.473086305, "high5": 17069328.245121643, "low20": -50437280.704592295, "high20": 37603723.98869124, "currentDaySignal": "-58678903.70701808", "currentDayPrice": "89.96"}, {"symbol": "ATVI", "day": "2023-10-12", "lastClose": 94.43, "companyName": "Activision Blizzard, Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -737511.6677684045, "high1": 5318168.410851169, "low5": -9617335.701380199, "high5": 11755461.672802277, "low20": -26441438.962873425, "high20": 15653035.04048663, "currentDaySignal": "4912409.410246084", "currentDayPrice": "94.54"}, {"symbol": "AVGO", "day": "2026-04-13", "lastClose": 379.4, "companyName": "Broadcom Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -31484776.36399043, "high1": 85743942.82217537, "low5": -93110493.08154072, "high5": 238157682.14096886, "low20": -93110493.08154072, "high20": 238157682.14096886, "currentDaySignal": "61332900.1297667", "currentDayPrice": "380.57"}, {"symbol": "AXP", "day": "2026-04-13", "lastClose": 324, "companyName": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "low1": -7681.687276523071, "high1": 8993702.482652722, "low5": -7111194.275140863, "high5": 8993702.482652722, "low20": -15105155.645858418, "high20": 8993702.482652722, "currentDaySignal": "-21132472.171972785", "currentDayPrice": "327.83"}, {"symbol": "BA", "day": "2026-04-13", "lastClose": 221.9, "companyName": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -625192.5874315905, "high1": 32710621.85475725, "low5": -29756463.175442263, "high5": 32710621.85475725, "low20": -65967161.37993085, "high20": 79852215.1401988, "currentDaySignal": "5313962.590569238", "currentDayPrice": "223.6"}, {"symbol": "BABA", "day": "2026-04-13", "lastClose": 128.06, "companyName": "Alibaba Group Holding Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -10747807.071744852, "high1": 446961.06293895934, "low5": -12097983.119170694, "high5": 39061854.80327239, "low20": -53198456.30424471, "high20": 52489512.60333008, "currentDaySignal": "45269826.02627072", "currentDayPrice": "130.95"}, {"symbol": "BAC", "day": "2026-04-13", "lastClose": 53.33, "companyName": "Bank of America Corporation", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -8298234.038105819, "high1": 8735136.00933958, "low5": -31458587.201110605, "high5": 20609080.223246094, "low20": -31458587.201110605, "high20": 32095132.114551388, "currentDaySignal": "7925923.984185388", "currentDayPrice": "53.5"}, {"symbol": "BB", "day": "2026-04-13", "lastClose": 3.875, "companyName": "BlackBerry Limited", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -138366.30915857802, "high1": 281218.3139754477, "low5": -314864.8735343551, "high5": 767907.9527263944, "low20": -314864.8735343551, "high20": 767907.9527263944, "currentDaySignal": "-1211965.004265726", "currentDayPrice": "3.99"}, {"symbol": "BBAI", "day": "2026-04-13", "lastClose": 3.34, "companyName": null, "sector": null, "industry": null, "low1": -92309.84046416277, "high1": 238437.47184543955, "low5": -275668.69626573275, "high5": 347405.9151599611, "low20": -1300621.8040931893, "high20": 1361703.5355493778, "currentDaySignal": "-339715.46600338264", "currentDayPrice": "3.49"}, {"symbol": "BIDU", "day": "2026-04-13", "lastClose": 112.11, "companyName": "Baidu, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -840826.9715645004, "high1": 1329568.530829235, "low5": -5126110.581324639, "high5": 12445237.13360036, "low20": -13881666.305256441, "high20": 12445237.13360036, "currentDaySignal": "11683793.138065454", "currentDayPrice": "117.42"}, {"symbol": "BILI", "day": "2026-04-13", "lastClose": 24.48, "companyName": "Bilibili Inc.", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -355418.21895765397, "high1": -5559.422708690356, "low5": -768254.9613657001, "high5": 455219.40542950446, "low20": -1445229.872876061, "high20": 734069.8496295366, "currentDaySignal": "587839.7319415078", "currentDayPrice": "25.05"}, {"symbol": "BITF", "day": "2025-02-21", "lastClose": 1.35, "companyName": "Bitfarms Ltd.", "sector": "", "industry": "Capital Markets", "low1": -46093.49750350242, "high1": 15518.329538362606, "low5": -51476.73801645316, "high5": 178388.19189934278, "low20": -185357.28445261822, "high20": 625997.0216433227, "currentDaySignal": "-6036.141442571529", "currentDayPrice": "1.96"}, {"symbol": "BITO", "day": "2026-04-13", "lastClose": 10.05, "companyName": "ProShares Bitcoin Strategy ETF", "sector": "", "industry": "", "low1": -729.1321215627288, "high1": 1183229.6607812422, "low5": -802914.2707258763, "high5": 1183229.6607812422, "low20": -989948.8330871533, "high20": 1183229.6607812422, "currentDaySignal": "-185051.25153337594", "currentDayPrice": "10.27"}, {"symbol": "BKNG", "day": "2026-04-13", "lastClose": 177.28, "companyName": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -603431.0634693772, "high1": 5580368.198208489, "low5": -13889488.088717204, "high5": 5580368.198208489, "low20": -33458267.58801712, "high20": 36787934.22346781, "currentDaySignal": "-4458956.805214179", "currentDayPrice": "180.63"}, {"symbol": "BLK", "day": "2026-04-13", "lastClose": 1023.92, "companyName": "BlackRock, Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -8753003.25711849, "high1": 974421.2424518021, "low5": -8753003.25711849, "high5": 4384821.126923233, "low20": -10183059.59010251, "high20": 48624693.021867655, "currentDaySignal": "2080446.221672305", "currentDayPrice": "1055.86"}, {"symbol": "BLNK", "day": "2025-02-21", "lastClose": 1.025, "companyName": "Blink Charging Co.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -32009.849702985142, "high1": -575.7425226389352, "low5": -32009.849702985142, "high5": 26596.15215590942, "low20": -77529.834102139, "high20": 56186.05659073235, "currentDaySignal": "1779.4788423507987", "currentDayPrice": "0.6429"}, {"symbol": "BMBL", "day": "2026-04-13", "lastClose": 3.585, "companyName": "Bumble Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -59384.00758880837, "high1": 2206.463643706935, "low5": -59384.00758880837, "high5": 141798.38198269106, "low20": -317829.8644927536, "high20": 157635.24116470077, "currentDaySignal": "76737.59113897827", "currentDayPrice": "3.73"}, {"symbol": "BMNR", "day": "2026-04-13", "lastClose": 21.3, "companyName": null, "sector": null, "industry": null, "low1": -2512422.134679178, "high1": 2195798.4718496986, "low5": -7965434.231340907, "high5": 16405128.06132521, "low20": -14266844.482576758, "high20": 28160161.23482668, "currentDaySignal": "11322439.934228182", "currentDayPrice": "21.56"}, {"symbol": "BMY", "day": "2026-04-13", "lastClose": 58, "companyName": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -1440118.3365013057, "high1": 9311496.904172676, "low5": -1440118.3365013057, "high5": 9311496.904172676, "low20": -31205851.337757308, "high20": 18758387.71103593, "currentDaySignal": "3808808.436700953", "currentDayPrice": "58.39"}, {"symbol": "BOIL", "day": "2026-04-13", "lastClose": 13.51, "companyName": "ProShares Ultra Bloomberg Natural Gas", "sector": "", "industry": "", "low1": -146612.5002340584, "high1": 1139805.0357265477, "low5": -3196376.368536105, "high5": 1139805.0357265477, "low20": -5615104.187159935, "high20": 3466322.512972427, "currentDaySignal": "-913097.2507892809", "currentDayPrice": "13.17"}, {"symbol": "BP", "day": "2026-04-13", "lastClose": 46.48, "companyName": "BP p.l.c.", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": 16713.037275062838, "high1": 2490584.4133899603, "low5": -8066348.482631454, "high5": 6310630.255521553, "low20": -8066348.482631454, "high20": 15065546.558956234, "currentDaySignal": "-1354449.0376497288", "currentDayPrice": "45.83"}, {"symbol": "BRK/B", "day": "2026-04-13", "lastClose": 480.3, "companyName": null, "sector": null, "industry": null, "low1": -37228404.00482636, "high1": 154345.47428313675, "low5": -37228404.00482636, "high5": 22668234.710648637, "low20": -48559632.4512842, "high20": 94268656.91163212, "currentDaySignal": "-42902953.366012596", "currentDayPrice": "477.19"}, {"symbol": "BTBT", "day": "2025-02-21", "lastClose": 2.72, "companyName": "Bit Digital, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -186206.55096153004, "high1": 0, "low5": -186206.55096153004, "high5": 47214.147520697305, "low20": -251495.56384624046, "high20": 581883.2123138409, "currentDaySignal": "-74206.57098848186", "currentDayPrice": "1.505"}, {"symbol": "BTU", "day": "2026-04-13", "lastClose": 28.48, "companyName": "Peabody Energy Corporation", "sector": "Energy", "industry": "Thermal Coal", "low1": -2624790.8455820065, "high1": 103204.1722611619, "low5": -2624790.8455820065, "high5": 2197185.9645002107, "low20": -6905525.933617407, "high20": 3535427.079362134, "currentDaySignal": "-1378332.1248728465", "currentDayPrice": "27.28"}, {"symbol": "BX", "day": "2026-04-13", "lastClose": 121.78, "companyName": "Blackstone Inc.", "sector": "Financial Services", "industry": "Asset Management", "low1": -1104088.7566472986, "high1": 18152010.941473786, "low5": -14019673.212545892, "high5": 18152010.941473786, "low20": -14019673.212545892, "high20": 18152010.941473786, "currentDaySignal": "5756991.985302857", "currentDayPrice": "126.06"}, {"symbol": "BYND", "day": "2025-02-21", "lastClose": 4.025, "companyName": "Beyond Meat, Inc.", "sector": "Consumer Staples", "industry": "Food", "low1": -587220.0131961198, "high1": 259626.5496728678, "low5": -587220.0131961198, "high5": 1102175.31644252, "low20": -851738.3924695152, "high20": 1102175.31644252, "currentDaySignal": "11151.158861116672", "currentDayPrice": "0.7204"}, {"symbol": "C", "day": "2026-04-13", "lastClose": 126.4, "companyName": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -8470851.958158283, "high1": 36726753.8841753, "low5": -10541889.359580176, "high5": 40440378.11069214, "low20": -30861894.710497864, "high20": 45059139.90541387, "currentDaySignal": "18165329.1068809", "currentDayPrice": "130.6"}, {"symbol": "CART", "day": "2026-04-13", "lastClose": 39.99, "companyName": null, "sector": null, "industry": null, "low1": -8414075.120091215, "high1": 1965224.4336682903, "low5": -8414075.120091215, "high5": 4006038.8059864435, "low20": -8414075.120091215, "high20": 4006038.8059864435, "currentDaySignal": "754857.8478671007", "currentDayPrice": "39.475"}, {"symbol": "CAT", "day": "2026-04-13", "lastClose": 791, "companyName": "Caterpillar Inc.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -264191.11673008517, "high1": 13394840.456055343, "low5": -6505015.768107933, "high5": 75775575.00061785, "low20": -46855549.87797693, "high20": 75775575.00061785, "currentDaySignal": "-6427389.502839678", "currentDayPrice": "793.38"}, {"symbol": "CCJ", "day": "2026-04-13", "lastClose": 116.7, "companyName": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "low1": -7158.617333739196, "high1": 2812623.2844088497, "low5": -7640230.943274823, "high5": 7639630.802002512, "low20": -21419582.905267075, "high20": 11091461.478617888, "currentDaySignal": "-2407878.0720978915", "currentDayPrice": "115.97"}, {"symbol": "CCL", "day": "2026-04-13", "lastClose": 27.7, "companyName": "Carnival Corporation & plc", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -1565506.2377042316, "high1": 10661177.026568167, "low5": -4079793.6476539867, "high5": 12509300.21090382, "low20": -13796547.403874189, "high20": 18266624.765098173, "currentDaySignal": "8983748.528944984", "currentDayPrice": "28.89"}, {"symbol": "CEG", "day": "2026-04-13", "lastClose": 291.92, "companyName": null, "sector": null, "industry": null, "low1": -3469470.986780653, "high1": 14001.18183707643, "low5": -12834192.317263413, "high5": 14124552.95755101, "low20": -26753505.93289068, "high20": 19874863.053490546, "currentDaySignal": "4168410.339584779", "currentDayPrice": "294.66"}, {"symbol": "CELH", "day": "2026-04-13", "lastClose": 33.7, "companyName": "Celsius Holdings, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -3847524.5273783254, "high1": 134168.407210661, "low5": -3847524.5273783254, "high5": 2708690.2265780196, "low20": -5196423.004160236, "high20": 7989604.597563057, "currentDaySignal": "-7144530.968047472", "currentDayPrice": "34.42"}, {"symbol": "CHPT", "day": "2025-02-21", "lastClose": 0.7601, "companyName": "ChargePoint Holdings, Inc.", "sector": "Financial Services", "industry": "Specialty Retail", "low1": -3001.9486237860765, "high1": 139633.01233213837, "low5": -65094.39331935782, "high5": 139633.01233213837, "low20": -164746.85221273347, "high20": 139633.01233213837, "currentDaySignal": "5115.975650664863", "currentDayPrice": "6.13"}, {"symbol": "CHWY", "day": "2026-04-13", "lastClose": 25.31, "companyName": "Chewy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -175372.44873979266, "high1": 2287557.7378938524, "low5": -849435.3397660124, "high5": 2287557.7378938524, "low20": -1745730.75074966, "high20": 6002297.558330022, "currentDaySignal": "1390922.9025258378", "currentDayPrice": "26.19"}, {"symbol": "CIFR", "day": "2026-04-13", "lastClose": 17.75, "companyName": null, "sector": null, "industry": null, "low1": 2139.8559076700585, "high1": 13018771.777109869, "low5": -7375128.048844947, "high5": 20629614.927166525, "low20": -7375128.048844947, "high20": 20629614.927166525, "currentDaySignal": "3247118.7964355955", "currentDayPrice": "18.68"}, {"symbol": "CLF", "day": "2026-04-13", "lastClose": 9.3, "companyName": "Cleveland-Cliffs Inc.", "sector": "Basic Materials", "industry": "Steel", "low1": -39479.81269854884, "high1": 658794.7504440802, "low5": -1140825.2403675984, "high5": 1921389.0890453812, "low20": -2489545.731423342, "high20": 2940049.1306421994, "currentDaySignal": "3941279.045302163", "currentDayPrice": "9.485"}, {"symbol": "CLSK", "day": "2026-04-13", "lastClose": 10.73, "companyName": "CleanSpark, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -356158.3828192269, "high1": 4125301.4700065013, "low5": -1830922.6763082414, "high5": 4125301.4700065013, "low20": -1926697.1841535028, "high20": 5677502.90497072, "currentDaySignal": "476300.94352809835", "currentDayPrice": "11.3"}, {"symbol": "CLX", "day": "2026-04-13", "lastClose": 103.5, "companyName": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -510504.50421852403, "high1": 1065658.2062634418, "low5": -6436586.503143816, "high5": 1065658.2062634418, "low20": -6436586.503143816, "high20": 7770935.521922713, "currentDaySignal": "785156.1207400846", "currentDayPrice": "104.18"}, {"symbol": "CMCSA", "day": "2026-04-13", "lastClose": 28.045, "companyName": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1829814.520150192, "high1": -7602.727981552511, "low5": -1829814.520150192, "high5": 10996077.076471783, "low20": -6192768.1548725795, "high20": 10996077.076471783, "currentDaySignal": "227606.61201595786", "currentDayPrice": "28.18"}, {"symbol": "CMG", "day": "2026-04-13", "lastClose": 34.71, "companyName": "Chipotle Mexican Grill, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -270720.1493029861, "high1": 1701802.5958437696, "low5": -7451841.970192272, "high5": 3336753.3539157943, "low20": -7451841.970192272, "high20": 10387423.163320467, "currentDaySignal": "2561243.6506605535", "currentDayPrice": "34.79"}, {"symbol": "COIN", "day": "2026-04-13", "lastClose": 174.48, "companyName": "Coinbase Global, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2656321.354381522, "high1": 28312336.0315952, "low5": -49718968.91414857, "high5": 36484541.26215944, "low20": -112944388.76536329, "high20": 83234124.08487402, "currentDaySignal": "55020171.095313996", "currentDayPrice": "183.34"}, {"symbol": "COP", "day": "2026-04-13", "lastClose": 122.7, "companyName": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -6692216.499505948, "high1": 191186.1413094513, "low5": -9733492.58117129, "high5": 8352451.367254624, "low20": -11753451.752716271, "high20": 19485379.782474335, "currentDaySignal": "5157180.589644195", "currentDayPrice": "118.48"}, {"symbol": "COST", "day": "2026-04-13", "lastClose": 981.2, "companyName": "Costco Wholesale Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -53394237.09148524, "high1": 908451.8838734573, "low5": -126580156.32955077, "high5": 17850600.404550277, "low20": -126580156.32955077, "high20": 66458653.26975272, "currentDaySignal": "-27811178.456374057", "currentDayPrice": "974.53"}, {"symbol": "CPNG", "day": "2026-04-13", "lastClose": 20.16, "companyName": "Coupang, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -267432.03863129724, "high1": 4475256.44934928, "low5": -2806684.434575703, "high5": 4475256.44934928, "low20": -2942716.351174477, "high20": 15166622.949846704, "currentDaySignal": "-832020.9601769074", "currentDayPrice": "20.41"}, {"symbol": "CRCL", "day": "2026-04-13", "lastClose": 98.64, "companyName": null, "sector": null, "industry": null, "low1": -519914.24596608523, "high1": 39105923.207517244, "low5": -24013509.081059244, "high5": 39105923.207517244, "low20": -141815475.722121, "high20": 56228070.126362845, "currentDaySignal": "1979121.234293937", "currentDayPrice": "104.84"}, {"symbol": "CRDO", "day": "2026-04-13", "lastClose": 140.5, "companyName": null, "sector": null, "industry": null, "low1": -8004133.822101902, "high1": 2088926.0688241005, "low5": -8004133.822101902, "high5": 7661893.2988679595, "low20": -23504725.088788457, "high20": 16868550.36623039, "currentDaySignal": "40193341.24904889", "currentDayPrice": "160.84"}, {"symbol": "CRM", "day": "2026-04-13", "lastClose": 173, "companyName": "salesforce.com, inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -29730664.07667951, "high1": 11149.357687572017, "low5": -45216738.53483323, "high5": 11092317.646834902, "low20": -45216738.53483323, "high20": 30063115.372590136, "currentDaySignal": "-6897623.454890716", "currentDayPrice": "171.84"}, {"symbol": "CRSP", "day": "2026-04-13", "lastClose": 54.05, "companyName": "CRISPR Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "low1": -595577.5420522017, "high1": 817214.6344124726, "low5": -595577.5420522017, "high5": 817214.6344124726, "low20": -2149152.8534262567, "high20": 817214.6344124726, "currentDaySignal": "1204846.5965905245", "currentDayPrice": "56.59"}, {"symbol": "CRWD", "day": "2026-04-13", "lastClose": 402, "companyName": "CrowdStrike Holdings, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -5116330.504031108, "high1": 47178367.53726839, "low5": -114327583.14297365, "high5": 47178367.53726839, "low20": -114327583.14297365, "high20": 47178367.53726839, "currentDaySignal": "-3155570.991997805", "currentDayPrice": "395.35"}, {"symbol": "CRWV", "day": "2026-04-13", "lastClose": 110.34, "companyName": null, "sector": null, "industry": null, "low1": -634368.5270991893, "high1": 69159660.62237039, "low5": -13297501.99124553, "high5": 113304707.59156096, "low20": -64297730.575045206, "high20": 113304707.59156096, "currentDaySignal": "57203218.55855848", "currentDayPrice": "117.78"}, {"symbol": "CSCO", "day": "2026-04-13", "lastClose": 82.34, "companyName": "Cisco Systems, Inc.", "sector": "Technology", "industry": "Communication Equipment", "low1": -9006.198049622464, "high1": 6675083.639567762, "low5": -6003841.437863193, "high5": 13683277.152123602, "low20": -21515749.111623388, "high20": 13683277.152123602, "currentDaySignal": "-630590.8069609941", "currentDayPrice": "82.04"}, {"symbol": "CVNA", "day": "2026-04-13", "lastClose": 358.85, "companyName": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -4726167.618749469, "high1": 34398553.153215475, "low5": -15736370.73711203, "high5": 70411383.12874387, "low20": -174599406.7252117, "high20": 70411383.12874387, "currentDaySignal": "172828449.22006196", "currentDayPrice": "378.7"}, {"symbol": "CVS", "day": "2026-04-13", "lastClose": 78.06, "companyName": "CVS Health Corporation", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -527587.8537359962, "high1": 537300.3382297498, "low5": -2591219.345583123, "high5": 12144249.310299344, "low20": -9669076.689464163, "high20": 12144249.310299344, "currentDaySignal": "1952846.4937825312", "currentDayPrice": "78.42"}, {"symbol": "CVX", "day": "2026-04-13", "lastClose": 191.57, "companyName": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -9948211.287324214, "high1": 9198006.354750032, "low5": -36013830.80503343, "high5": 49757894.93414359, "low20": -36013830.80503343, "high20": 62753230.27915836, "currentDaySignal": "-17970602.125218417", "currentDayPrice": "185.88"}, {"symbol": "DAL", "day": "2026-04-13", "lastClose": 67.05, "companyName": "Delta Air Lines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -3427917.98113447, "high1": 14049391.875793008, "low5": -60941802.68272586, "high5": 46163397.686702356, "low20": -60941802.68272586, "high20": 64628505.267202914, "currentDaySignal": "34275166.302230485", "currentDayPrice": "71.6"}, {"symbol": "DASH", "day": "2026-04-13", "lastClose": 159.59, "companyName": "DoorDash, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -756991.2728249596, "high1": 1724509.6072427414, "low5": -4905945.180743327, "high5": 2391178.583703721, "low20": -15347375.525291393, "high20": 6081024.518586111, "currentDaySignal": "-986161.0125997236", "currentDayPrice": "163.2"}, {"symbol": "DDOG", "day": "2026-04-13", "lastClose": 110.2, "companyName": "Datadog Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2702589.3487495417, "high1": 1993574.7897664628, "low5": -8214850.13624859, "high5": 3255439.73307516, "low20": -8486692.638784673, "high20": 26815453.016929872, "currentDaySignal": "6829906.106883509", "currentDayPrice": "110.0"}, {"symbol": "DE", "day": "2026-04-13", "lastClose": 603.29, "companyName": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "low1": -235812.15113042668, "high1": 11886954.448328843, "low5": -14628436.321377646, "high5": 16707156.742219124, "low20": -14628436.321377646, "high20": 16707156.742219124, "currentDaySignal": "2442426.043379676", "currentDayPrice": "598.56"}, {"symbol": "DELL", "day": "2026-04-13", "lastClose": 183.79, "companyName": "Dell Technologies Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -22227109.412158757, "high1": 7285671.179975285, "low5": -33606673.32066399, "high5": 7285671.179975285, "low20": -61347871.039585315, "high20": 110194859.88896874, "currentDaySignal": "-4758713.572401994", "currentDayPrice": "184.2"}, {"symbol": "DG", "day": "2026-04-13", "lastClose": 119.27, "companyName": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -511269.26599170093, "high1": 555688.0787042036, "low5": -3162483.413842446, "high5": 1874336.622065351, "low20": -15374007.048163293, "high20": 4228839.638590502, "currentDaySignal": "410193.89192106616", "currentDayPrice": "120.42"}, {"symbol": "DIA", "day": "2026-04-13", "lastClose": 482.23, "companyName": "SPDR Dow Jones Industrial Average ETF Trust", "sector": "", "industry": "", "low1": -19661981.909216043, "high1": 22177466.957249124, "low5": -53069555.01343306, "high5": 53073595.70770677, "low20": -53069555.01343306, "high20": 53073595.70770677, "currentDaySignal": "21602535.51291804", "currentDayPrice": "485.33"}, {"symbol": "DIS", "day": "2026-04-13", "lastClose": 101, "companyName": "The Walt Disney Company", "sector": "Consumer Cyclical", "industry": "Entertainment", "low1": -239598.63829051092, "high1": 6379078.832553374, "low5": -9888977.193501607, "high5": 10922122.451924665, "low20": -37732061.26096769, "high20": 12938052.173462275, "currentDaySignal": "-2404887.6366024404", "currentDayPrice": "102.66"}, {"symbol": "DJT", "day": "2026-04-13", "lastClose": 9.61, "companyName": null, "sector": null, "industry": null, "low1": -92543.94360153945, "high1": 428714.37529227405, "low5": -1755670.7777759945, "high5": 428714.37529227405, "low20": -2512935.219038817, "high20": 677510.6467827593, "currentDaySignal": "-60540.090670378326", "currentDayPrice": "9.89"}, {"symbol": "DKNG", "day": "2026-04-13", "lastClose": 22.6, "companyName": "DraftKings Inc.", "sector": "Consumer Cyclical", "industry": "Gambling", "low1": -655871.5954942462, "high1": 813399.7431138667, "low5": -3802104.4084133646, "high5": 1286210.420458721, "low20": -8819035.888501618, "high20": 2590003.4618106694, "currentDaySignal": "-356356.49900597875", "currentDayPrice": "23.11"}, {"symbol": "DOCU", "day": "2026-04-13", "lastClose": 45.37, "companyName": "DocuSign Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -7814.5877157491395, "high1": 1779065.3115623342, "low5": -1781141.0397078705, "high5": 1779065.3115623342, "low20": -3844601.0502315415, "high20": 7592058.292152365, "currentDaySignal": "-105373.35104242375", "currentDayPrice": "44.6"}, {"symbol": "DVN", "day": "2026-04-13", "lastClose": 47.27, "companyName": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -1996385.0063493107, "high1": 334496.270851258, "low5": -10501549.443850482, "high5": 4321320.404778891, "low20": -10501549.443850482, "high20": 14901533.122365631, "currentDaySignal": "637253.2528357116", "currentDayPrice": "45.2"}, {"symbol": "DWAC", "day": "2024-03-27", "lastClose": 53.88, "companyName": "Digital world acquisition corp", "sector": "Financial Services", "industry": "Asset Management", "low1": -186572.22291165433, "high1": 15709068.192356998, "low5": -4030866.7543094554, "high5": 38641904.02138876, "low20": -15324906.14100737, "high20": 38641904.02138876, "currentDaySignal": "9781675.178880556", "currentDayPrice": "73.27"}, {"symbol": "EBAY", "day": "2026-04-13", "lastClose": 98.2, "companyName": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -773708.5358749762, "high1": -3062.442250441989, "low5": -4623054.06185842, "high5": 2153581.7288032365, "low20": -4636668.623433146, "high20": 13172754.814296188, "currentDaySignal": "-2112984.1023033108", "currentDayPrice": "100.81"}, {"symbol": "EDU", "day": "2026-04-13", "lastClose": 56.67, "companyName": "New Oriental Education & Technology Group Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -13070.134162171178, "high1": 777.1524449790509, "low5": -41695.97090895317, "high5": 105654.872624648, "low20": -1153272.7299238222, "high20": 293026.9284819022, "currentDaySignal": "-64878.77960541178", "currentDayPrice": "56.4"}, {"symbol": "EEM", "day": "2026-04-13", "lastClose": 61.14, "companyName": "iShares MSCI Emerging Markets ETF", "sector": "", "industry": "Closed-End Fund - Foreign", "low1": -2304111.982582945, "high1": 14710165.631554961, "low5": -22291174.984712403, "high5": 55561990.90061396, "low20": -28468141.683621604, "high20": 55561990.90061396, "currentDaySignal": "-15460026.742709015", "currentDayPrice": "62.15"}, {"symbol": "EFA", "day": "2026-04-13", "lastClose": 102.86, "companyName": "iShares MSCI EAFE ETF", "sector": "", "industry": "", "low1": -421.051480049899, "high1": 7492699.103572637, "low5": -54474428.11042479, "high5": 11903261.714297855, "low20": -54474428.11042479, "high20": 101580203.81603144, "currentDaySignal": "9811391.200359432", "currentDayPrice": "103.78"}, {"symbol": "ENPH", "day": "2026-04-13", "lastClose": 31.34, "companyName": "Enphase Energy, Inc.", "sector": "Technology", "industry": "Solar", "low1": -1574933.7315896794, "high1": 194905.0498921334, "low5": -2060132.3319896813, "high5": 2930707.8630990176, "low20": -9659045.361071484, "high20": 4529905.531837067, "currentDaySignal": "2774221.865859626", "currentDayPrice": "31.66"}, {"symbol": "ENVX", "day": "2026-04-13", "lastClose": 5.985, "companyName": "Enovix Corporation", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -292017.9614521238, "high1": 89813.37908560754, "low5": -588235.396291211, "high5": 4010474.337546486, "low20": -712635.548071255, "high20": 4010474.337546486, "currentDaySignal": "-204564.98526586508", "currentDayPrice": "6.07"}, {"symbol": "ET", "day": "2026-04-13", "lastClose": 18.885, "companyName": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "low1": -1374354.6444670674, "high1": 1884834.7399854802, "low5": -2758534.8195400154, "high5": 4202212.013177436, "low20": -7795092.2533320645, "high20": 12912256.786557551, "currentDaySignal": "-615641.1223546177", "currentDayPrice": "18.62"}, {"symbol": "ETHA", "day": "2026-04-13", "lastClose": 17.01, "companyName": null, "sector": null, "industry": null, "low1": 77652.35369058343, "high1": 6216697.487543181, "low5": -1318782.636766701, "high5": 9842183.027260166, "low20": -10258076.095152603, "high20": 9842183.027260166, "currentDaySignal": "6109276.294320712", "currentDayPrice": "17.7"}, {"symbol": "ETSY", "day": "2026-04-13", "lastClose": 55.3, "companyName": "Etsy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": 0, "high1": 668351.9202074837, "low5": -4478495.643724523, "high5": 881518.5095040967, "low20": -4478495.643724523, "high20": 3448006.1960003544, "currentDaySignal": "-1283855.4684126673", "currentDayPrice": "56.12"}, {"symbol": "EWZ", "day": "2026-04-13", "lastClose": 41.55, "companyName": "iShares MSCI Brazil ETF", "sector": "", "industry": "", "low1": -863262.2369093517, "high1": 26034385.978000835, "low5": -23149468.321174912, "high5": 26034385.978000835, "low20": -23149468.321174912, "high20": 26034385.978000835, "currentDaySignal": "2214475.1865620892", "currentDayPrice": "41.78"}, {"symbol": "EXPE", "day": "2026-04-13", "lastClose": 240.16, "companyName": "Expedia Group, Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -357006.1805512536, "high1": 2081787.4386710718, "low5": -3610257.1324580703, "high5": 7436488.090055923, "low20": -6682429.261007428, "high20": 8006803.9920676, "currentDaySignal": "312894.5126989202", "currentDayPrice": "250.12"}, {"symbol": "F", "day": "2026-04-13", "lastClose": 12.14, "companyName": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1292128.522828809, "high1": 723424.2166385668, "low5": -5039798.706124049, "high5": 16255299.252940975, "low20": -13461907.242366672, "high20": 16255299.252940975, "currentDaySignal": "-926063.8483061946", "currentDayPrice": "12.615"}, {"symbol": "FANG", "day": "2026-04-13", "lastClose": 188.77, "companyName": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -4566722.265332231, "high1": 1529119.7551789912, "low5": -7769094.240716195, "high5": 5055514.958275841, "low20": -7819794.361977534, "high20": 13130650.40535303, "currentDaySignal": "771949.9121097015", "currentDayPrice": "185.8"}, {"symbol": "FAS", "day": "2026-04-13", "lastClose": 134.63, "companyName": "Direxion Daily Financial Bull 3X Shares", "sector": "", "industry": "", "low1": 29229.731729950945, "high1": 4536390.867165831, "low5": -2095471.6461888421, "high5": 4536390.867165831, "low20": -3259076.2918145107, "high20": 7690696.224456962, "currentDaySignal": "-852520.8153709003", "currentDayPrice": "136.55"}, {"symbol": "FAZ", "day": "2026-04-13", "lastClose": 44.17, "companyName": "Direxion Daily Financial Bear 3X Shares", "sector": "", "industry": "", "low1": -324056.79754746996, "high1": 87319.73469104289, "low5": -324056.79754746996, "high5": 495191.9493181174, "low20": -416458.905757986, "high20": 822108.5071173579, "currentDaySignal": "-481037.613143975", "currentDayPrice": "43.66"}, {"symbol": "FCX", "day": "2026-04-13", "lastClose": 68.07, "companyName": "Freeport-McMoRan Inc.", "sector": "Basic Materials", "industry": "Copper", "low1": -4057789.8102528127, "high1": 10596255.725961624, "low5": -10104361.82646648, "high5": 16955730.390784606, "low20": -15487845.38663644, "high20": 18613053.126500923, "currentDaySignal": "11275156.291789604", "currentDayPrice": "68.66"}, {"symbol": "FDX", "day": "2026-04-13", "lastClose": 371.59, "companyName": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -733920.4994992946, "high1": 3339728.5160490363, "low5": -7960883.234925584, "high5": 4819774.5258118585, "low20": -37472313.81988432, "high20": 11084665.038678493, "currentDaySignal": "1334808.9016673027", "currentDayPrice": "370.84"}, {"symbol": "FHN", "day": "2026-04-13", "lastClose": 24.3, "companyName": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -98375.29775806666, "high1": 193648.4197329307, "low5": -412482.10602638056, "high5": 298439.5765757392, "low20": -6462465.015307605, "high20": 1393525.4099939703, "currentDaySignal": "-644389.0325277424", "currentDayPrice": "24.39"}, {"symbol": "FSLR", "day": "2026-04-13", "lastClose": 200.325, "companyName": "First Solar, Inc.", "sector": "Technology", "industry": "Solar", "low1": -115275.8103097423, "high1": 43750445.3409176, "low5": -10262664.477564521, "high5": 43750445.3409176, "low20": -23153269.62305395, "high20": 44432116.13724649, "currentDaySignal": "-18123144.245363723", "currentDayPrice": "197.36"}, {"symbol": "FSLY", "day": "2026-04-13", "lastClose": 24.19, "companyName": "Fastly Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -128625.79446130605, "high1": 7051023.482116132, "low5": -9043027.451387666, "high5": 7051023.482116132, "low20": -9043027.451387666, "high20": 9925471.205411533, "currentDaySignal": "-8830453.750889184", "currentDayPrice": "21.05"}, {"symbol": "FSR", "day": "2024-03-27", "lastClose": 0.0894, "companyName": "Fisker Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": 1.3153947344729024, "high1": 5590.696114183322, "low5": -45879.48815424542, "high5": 13906.83591579552, "low20": -45879.48815424542, "high20": 147752.46214001827, "currentDaySignal": "4824.9646720372275", "currentDayPrice": "0.03"}, {"symbol": "FTNT", "day": "2026-04-13", "lastClose": 78.62, "companyName": "Fortinet, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -657330.1339861539, "high1": 416639.42940922495, "low5": -5200489.077455204, "high5": 416639.42940922495, "low20": -5200489.077455204, "high20": 4152879.9306827527, "currentDaySignal": "218872.69983692613", "currentDayPrice": "78.205"}, {"symbol": "FUBO", "day": "2026-04-13", "lastClose": 11.74, "companyName": "fuboTV Inc.", "sector": "Communication Services", "industry": "Broadcasting", "low1": -67206.57850363715, "high1": 59440.15647405697, "low5": -378695.8777332244, "high5": 802126.0560418069, "low20": -596103.3575169794, "high20": 1397909.5887587185, "currentDaySignal": "-134718.1359427025", "currentDayPrice": "12.205"}, {"symbol": "FXI", "day": "2026-04-13", "lastClose": 36.45, "companyName": "iShares Trust - iShares China Large-Cap ETF", "sector": "", "industry": "", "low1": -432656.015258402, "high1": 1680316.242732337, "low5": -7711287.559051495, "high5": 1864138.0272713355, "low20": -15159948.61233325, "high20": 6458415.4560101675, "currentDaySignal": "-205682.86344975635", "currentDayPrice": "36.815"}, {"symbol": "GAP", "day": "2026-04-13", "lastClose": 25.28, "companyName": null, "sector": null, "industry": null, "low1": -74850.73980538573, "high1": 311077.1419751351, "low5": -1084746.4211440247, "high5": 363133.854445991, "low20": -4624114.996819131, "high20": 2088150.6402016256, "currentDaySignal": "-972648.3774764636", "currentDayPrice": "25.14"}, {"symbol": "GDX", "day": "2026-04-13", "lastClose": 98.82, "companyName": "VanEck Vectors Gold Miners ETF", "sector": "", "industry": "", "low1": -5151208.170424349, "high1": 1642980.150377842, "low5": -13280822.333859619, "high5": 8731596.57107414, "low20": -39441091.652874514, "high20": 47599316.839481555, "currentDaySignal": "12167306.634386934", "currentDayPrice": "100.61"}, {"symbol": "GDXJ", "day": "2026-04-13", "lastClose": 129.05, "companyName": "VanEck Vectors Junior Gold Miners ETF", "sector": "", "industry": "", "low1": -440040.2364798504, "high1": 1089322.9398042979, "low5": -2543348.7152124466, "high5": 7226273.732915426, "low20": -9957908.51733847, "high20": 7226273.732915426, "currentDaySignal": "-5375764.522610806", "currentDayPrice": "132.41"}, {"symbol": "GE", "day": "2026-04-13", "lastClose": 312.2, "companyName": "General Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -3387296.585955218, "high1": 9841640.222143088, "low5": -7929210.623999899, "high5": 57845496.811023824, "low20": -34910245.481012695, "high20": 57845496.811023824, "currentDaySignal": "20379969.76554752", "currentDayPrice": "317.38"}, {"symbol": "GILD", "day": "2026-04-13", "lastClose": 139, "companyName": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3484187.3788731224, "high1": 1151371.4399044595, "low5": -4565108.877365445, "high5": 1747678.3261303718, "low20": -10432559.029652895, "high20": 6901374.414846039, "currentDaySignal": "-102403.13312796528", "currentDayPrice": "141.13"}, {"symbol": "GLD", "day": "2026-04-13", "lastClose": 435.6, "companyName": "SPDR Gold Shares", "sector": "", "industry": "", "low1": -102695585.27235273, "high1": 106871885.69446993, "low5": -170566434.80151334, "high5": 106871885.69446993, "low20": -279228893.51906574, "high20": 154321093.3030448, "currentDaySignal": "200377178.20158532", "currentDayPrice": "444.76"}, {"symbol": "GM", "day": "2026-04-13", "lastClose": 76.9, "companyName": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -471909.74678494903, "high1": 6724653.893416255, "low5": -4101507.494832073, "high5": 9481762.830343517, "low20": -23934412.83575164, "high20": 9481762.830343517, "currentDaySignal": "878784.3827519083", "currentDayPrice": "79.66"}, {"symbol": "GME", "day": "2026-04-13", "lastClose": 23.5, "companyName": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -2775226.0114037483, "high1": 5771838.180100106, "low5": -11940927.509403108, "high5": 5771838.180100106, "low20": -12206171.170662634, "high20": 12318408.052829556, "currentDaySignal": "21231969.889464214", "currentDayPrice": "24.14"}, {"symbol": "GNRC", "day": "2026-04-13", "lastClose": 205.205, "companyName": "Generac Holdings Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -1057737.9805174896, "high1": 378082.527024647, "low5": -1057737.9805174896, "high5": 1657450.8166634403, "low20": -3490270.760172664, "high20": 2897094.524770198, "currentDaySignal": "2163074.882528495", "currentDayPrice": "212.6"}, {"symbol": "GOLD", "day": "2026-04-13", "lastClose": 43.97, "companyName": "Barrick Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -23889.658408360046, "high1": 44737.8423346954, "low5": -23889.658408360046, "high5": 415478.2503005617, "low20": -197474.54105345882, "high20": 806086.4995369106, "currentDaySignal": "39275.48449841985", "currentDayPrice": "44.34"}, {"symbol": "GOOG", "day": "2026-04-13", "lastClose": 319.18, "companyName": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -4316749.349006458, "high1": 97609337.8956784, "low5": -64834834.24773286, "high5": 165166252.67686868, "low20": -85825829.00819406, "high20": 174998087.04748723, "currentDaySignal": "312537445.44860977", "currentDayPrice": "329.95"}, {"symbol": "GOOGL", "day": "2026-04-13", "lastClose": 321.27, "companyName": "Alphabet Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -24704709.038403884, "high1": 233913686.09289244, "low5": -387848520.4522192, "high5": 233913686.09289244, "low20": -387848520.4522192, "high20": 233913686.09289244, "currentDaySignal": "353559249.9019253", "currentDayPrice": "332.55"}, {"symbol": "GPS", "day": "2024-08-22", "lastClose": 24.56, "companyName": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -60880.995904496194, "high1": 484744.8802046238, "low5": -1775811.5586105608, "high5": 484744.8802046238, "low20": -2354600.157832834, "high20": 2381192.676079403, "currentDaySignal": "264405.0952475085", "currentDayPrice": "24.44"}, {"symbol": "GS", "day": "2026-04-13", "lastClose": 891, "companyName": "The Goldman Sachs Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -68507687.73113436, "high1": 48571679.6075465, "low5": -68507687.73113436, "high5": 48571679.6075465, "low20": -68507687.73113436, "high20": 64806512.67941465, "currentDaySignal": "-4098424.3973114863", "currentDayPrice": "911.7"}, {"symbol": "HBAN", "day": "2026-04-13", "lastClose": 16.6, "companyName": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -40439.86242860503, "high1": 157858.65251908434, "low5": -336585.7249439995, "high5": 426616.6854189714, "low20": -1027094.6995757722, "high20": 858619.9919531316, "currentDaySignal": "12611.322222141232", "currentDayPrice": "16.71"}, {"symbol": "HD", "day": "2026-04-13", "lastClose": 341.28, "companyName": "The Home Depot, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -1152487.2828923203, "high1": 11451526.623202119, "low5": -18977783.19731004, "high5": 18933850.22149411, "low20": -24089587.790183667, "high20": 18933850.22149411, "currentDaySignal": "-6001564.837085246", "currentDayPrice": "341.72"}, {"symbol": "HIMS", "day": "2026-04-13", "lastClose": 21.13, "companyName": "Hims & Hers Health, Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -187806.5166766356, "high1": 9905093.74280547, "low5": -3580725.651828493, "high5": 9905093.74280547, "low20": -13041988.258733401, "high20": 14446001.473201942, "currentDaySignal": "-3740575.7440559217", "currentDayPrice": "21.08"}, {"symbol": "HOOD", "day": "2026-04-13", "lastClose": 71.75, "companyName": "Robinhood Markets, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -1941914.97778043, "high1": 39063491.85568205, "low5": -16207790.277775124, "high5": 39063491.85568205, "low20": -39392892.59844183, "high20": 73348346.61779167, "currentDaySignal": "25012349.2025754", "currentDayPrice": "78.1"}, {"symbol": "HPE", "day": "2026-04-13", "lastClose": 24.69, "companyName": "Hewlett Packard Enterprise Company", "sector": "Technology", "industry": "Communication Equipment", "low1": -2621836.742855112, "high1": 2895541.6474952484, "low5": -2621836.742855112, "high5": 2895541.6474952484, "low20": -8543695.238057492, "high20": 7965022.472327965, "currentDaySignal": "614938.5125354526", "currentDayPrice": "24.365"}, {"symbol": "HPQ", "day": "2026-04-13", "lastClose": 18.67, "companyName": "HP Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -83282.24325298665, "high1": 3881875.8946031015, "low5": -1497974.1733693506, "high5": 3881875.8946031015, "low20": -10036997.929971129, "high20": 14153499.996576665, "currentDaySignal": "-2618916.020321177", "currentDayPrice": "18.89"}, {"symbol": "HTZ", "day": "2025-02-21", "lastClose": 4.19, "companyName": "Hertz Global Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "low1": -153298.47584920502, "high1": -364.9344913022833, "low5": -210185.76218748384, "high5": 618091.8903690497, "low20": -558052.4461424728, "high20": 618091.8903690497, "currentDaySignal": "-24554.182917890295", "currentDayPrice": "6.87"}, {"symbol": "HUM", "day": "2026-04-13", "lastClose": 198.17, "companyName": "Humana Inc.", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -522534.92530878057, "high1": 2864683.6761088055, "low5": -10384931.994301192, "high5": 6315911.283602288, "low20": -10384931.994301192, "high20": 6315911.283602288, "currentDaySignal": "1287040.2705034798", "currentDayPrice": "196.75"}, {"symbol": "HUT", "day": "2026-04-13", "lastClose": 69.83, "companyName": "Hut 8 Mining Corp.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1618550.645431069, "high1": 5221977.031371574, "low5": -4037550.6831660075, "high5": 18810924.604463574, "low20": -8657764.44623615, "high20": 18810924.604463574, "currentDaySignal": "-2019709.6451011302", "currentDayPrice": "71.84"}, {"symbol": "HYG", "day": "2026-04-13", "lastClose": 80.24, "companyName": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "", "industry": "", "low1": -17212739.535500515, "high1": 22382.976818957195, "low5": -34073798.107731596, "high5": 34476127.10154801, "low20": -140049174.52905664, "high20": 182623643.34001976, "currentDaySignal": "-2699689.096977908", "currentDayPrice": "80.53"}, {"symbol": "IBIT", "day": "2026-04-13", "lastClose": 41.47, "companyName": "iShares Bitcoin Trust ETF", "sector": null, "industry": null, "low1": -10268079.911178663, "high1": 41461063.46830746, "low5": -25116689.567880865, "high5": 41461063.46830746, "low20": -42862846.88097345, "high20": 76496240.31650977, "currentDaySignal": "19900291.824986596", "currentDayPrice": "42.395"}, {"symbol": "IBM", "day": "2026-04-13", "lastClose": 237.08, "companyName": "International Business Machines Corporation", "sector": "Technology", "industry": "Information Technology Services", "low1": -5522150.976549359, "high1": 2955896.0137068676, "low5": -8988134.720189534, "high5": 2955896.0137068676, "low20": -24384898.16557312, "high20": 15638300.827309946, "currentDaySignal": "-123907.73466540768", "currentDayPrice": "239.33"}, {"symbol": "IMGN", "day": "2024-02-09", "lastClose": 31.24, "companyName": "ImmunoGen, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": 5648.865773147927, "high1": 1017419.3121276791, "low5": -466775.7429004676, "high5": 4579201.428522349, "low20": -2295615.1296951994, "high20": 11145690.461440582, "currentDaySignal": "1012576.6748319326", "currentDayPrice": "31.24"}, {"symbol": "INOD", "day": "2026-04-13", "lastClose": 39.04, "companyName": "Innodata Inc.", "sector": "Technology", "industry": "Information Technology Services", "low1": -863.0160693660372, "high1": 668089.8799334932, "low5": -2031002.5326290051, "high5": 668089.8799334932, "low20": -2206543.090633304, "high20": 757707.3933299547, "currentDaySignal": "74714.94100035494", "currentDayPrice": "40.925"}, {"symbol": "INTC", "day": "2026-04-13", "lastClose": 65.25, "companyName": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -22827851.68328617, "high1": 51660219.95697856, "low5": -93846256.44927509, "high5": 167515341.89097866, "low20": -93846256.44927509, "high20": 167515341.89097866, "currentDaySignal": "-26998670.652237274", "currentDayPrice": "62.94"}, {"symbol": "INTU", "day": "2026-04-13", "lastClose": 369.61, "companyName": "Intuit Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -3431121.833479884, "high1": 14199250.547413189, "low5": -29964699.550293833, "high5": 14199250.547413189, "low20": -29964699.550293833, "high20": 14199250.547413189, "currentDaySignal": "6318435.334557179", "currentDayPrice": "366.0"}, {"symbol": "IONQ", "day": "2026-04-13", "lastClose": 29.7, "companyName": null, "sector": null, "industry": null, "low1": -1068702.8152430763, "high1": 4617222.76109715, "low5": -3572173.41640601, "high5": 5167136.347611972, "low20": -3827285.106729307, "high20": 8294787.132059299, "currentDaySignal": "-7659075.785703774", "currentDayPrice": "34.06"}, {"symbol": "IOVA", "day": "2026-04-13", "lastClose": 3.46, "companyName": "Iovance Biotherapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -546792.0174371516, "high1": 2626.4082954401906, "low5": -546792.0174371516, "high5": 800229.00652471, "low20": -546792.0174371516, "high20": 800229.00652471, "currentDaySignal": "-542090.4022573996", "currentDayPrice": "3.55"}, {"symbol": "IREN", "day": "2026-04-13", "lastClose": 42.89, "companyName": null, "sector": null, "industry": null, "low1": -2475726.7741196845, "high1": 52363614.41229342, "low5": -3906561.804936379, "high5": 52363614.41229342, "low20": -33572928.68646279, "high20": 52363614.41229342, "currentDaySignal": "28238236.15655809", "currentDayPrice": "46.96"}, {"symbol": "IVR", "day": "2026-04-13", "lastClose": 8.38, "companyName": "Invesco Mortgage Capital Inc.", "sector": "Real Estate", "industry": "REIT\u2014Mortgage", "low1": -461.2955712580465, "high1": 1364526.619065482, "low5": -15989.838591185691, "high5": 1364526.619065482, "low20": -153797.04797748674, "high20": 1364526.619065482, "currentDaySignal": "118759.18366220755", "currentDayPrice": "8.33"}, {"symbol": "IWM", "day": "2026-04-13", "lastClose": 264.99, "companyName": "iShares Russell 2000 ETF", "sector": "", "industry": "", "low1": -192525423.73423168, "high1": 33780552.02195343, "low5": -425140419.57618463, "high5": 136217101.4703948, "low20": -749597727.3386306, "high20": 225378839.87960634, "currentDaySignal": "-209535810.65579695", "currentDayPrice": "268.32"}, {"symbol": "IYR", "day": "2026-04-13", "lastClose": 99.21, "companyName": "iShares U.S. Real Estate ETF", "sector": "", "industry": "Closed-End Fund - Equity", "low1": -3313865.776750476, "high1": 55041.43016991373, "low5": -3313865.776750476, "high5": 989005.8892454173, "low20": -3313865.776750476, "high20": 12572361.494456086, "currentDaySignal": "-80457.72367852947", "currentDayPrice": "100.12"}, {"symbol": "JBLU", "day": "2026-04-13", "lastClose": 4.79, "companyName": "JetBlue Airways Corp", "sector": "Industrials", "industry": "Airlines", "low1": -827272.1977273454, "high1": 640840.0257960187, "low5": -827272.1977273454, "high5": 4784820.11339852, "low20": -2017794.467431594, "high20": 6032510.24773952, "currentDaySignal": "3462493.5092316833", "currentDayPrice": "5.5"}, {"symbol": "JD", "day": "2026-04-13", "lastClose": 28.94, "companyName": "JD.com, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -1439677.784094581, "high1": 5327068.903305348, "low5": -1735324.3869633425, "high5": 5327068.903305348, "low20": -18534065.927601248, "high20": 21400098.909354858, "currentDaySignal": "15160046.622017244", "currentDayPrice": "30.845"}, {"symbol": "JMIA", "day": "2025-02-21", "lastClose": 2.76, "companyName": "Jumia Technologies AG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -74593.74423813405, "high1": 124645.59645670226, "low5": -74593.74423813405, "high5": 828017.7952703105, "low20": -250739.99499329418, "high20": 828017.7952703105, "currentDaySignal": "-98875.58560855815", "currentDayPrice": "7.35"}, {"symbol": "JNJ", "day": "2026-04-13", "lastClose": 238.3, "companyName": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -7672008.565679409, "high1": 1276836.7485655767, "low5": -11435382.259302137, "high5": 18829387.41734875, "low20": -29151268.97415984, "high20": 21837155.38180176, "currentDaySignal": "18396074.28352954", "currentDayPrice": "241.8"}, {"symbol": "JNK", "day": "2026-04-13", "lastClose": 96.55, "companyName": "SPDR Bloomberg Barclays High Yield Bond ETF", "sector": "", "industry": "", "low1": 0, "high1": 2104.8432890308654, "low5": -2381.1463949799413, "high5": 731061.678123554, "low20": -28313510.817869425, "high20": 731061.678123554, "currentDaySignal": "6040.632619656877", "currentDayPrice": "96.915"}, {"symbol": "JPM", "day": "2026-04-13", "lastClose": 313.51, "companyName": "JPMorgan Chase & Co.", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -1597040.954666689, "high1": 32049478.23833665, "low5": -27034165.92805733, "high5": 33501688.139037136, "low20": -48629083.26267632, "high20": 61535235.73255586, "currentDaySignal": "-23061827.01129682", "currentDayPrice": "312.09"}, {"symbol": "KHC", "day": "2026-04-13", "lastClose": 22.41, "companyName": "The Kraft Heinz Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "low1": -1475154.4330963057, "high1": 11178.550291186119, "low5": -4741167.024038911, "high5": 1440590.3194711427, "low20": -4741167.024038911, "high20": 8451992.090567145, "currentDaySignal": "422968.660428337", "currentDayPrice": "22.22"}, {"symbol": "KMX", "day": "2026-04-13", "lastClose": 49.2, "companyName": "CarMax, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "low1": -141668.69706198864, "high1": 4751703.2786631705, "low5": -190182.57480611408, "high5": 4751703.2786631705, "low20": -1872538.8052608287, "high20": 4751703.2786631705, "currentDaySignal": "-5748010.694924998", "currentDayPrice": "41.15"}, {"symbol": "KO", "day": "2026-04-13", "lastClose": 76.45, "companyName": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -3329227.6858628257, "high1": 5097934.177194463, "low5": -5706140.2521385085, "high5": 19780450.839781575, "low20": -13654927.698523218, "high20": 19780450.839781575, "currentDaySignal": "4047554.2485986664", "currentDayPrice": "76.19"}, {"symbol": "KR", "day": "2026-04-13", "lastClose": 68.025, "companyName": "The Kroger Co.", "sector": "Consumer Defensive", "industry": "Grocery Stores", "low1": -286689.16780737886, "high1": 1718098.195954749, "low5": -2174082.4202807755, "high5": 1718098.195954749, "low20": -3173777.0651864596, "high20": 4159796.9688664796, "currentDaySignal": "621309.6503433521", "currentDayPrice": "67.21"}, {"symbol": "KRE", "day": "2026-04-13", "lastClose": 69.3, "companyName": "SPDR S&P Regional Banking ETF", "sector": "", "industry": "", "low1": -23051796.986440644, "high1": 9378.188154440872, "low5": -23051796.986440644, "high5": 20240123.92158456, "low20": -24183453.501127664, "high20": 52548928.886118054, "currentDaySignal": "9166629.58498981", "currentDayPrice": "69.53"}, {"symbol": "KTOS", "day": "2026-04-13", "lastClose": 73.53, "companyName": "Kratos Defense & Security Solutions, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -316263.7936327218, "high1": 643629.0613115187, "low5": -1266789.3498048843, "high5": 1822685.3575935545, "low20": -3318140.1211977657, "high20": 4813245.315249325, "currentDaySignal": "1824105.6691406672", "currentDayPrice": "73.0"}, {"symbol": "KWEB", "day": "2026-04-13", "lastClose": 28.78, "companyName": "KraneShares CSI China Internet ETF", "sector": "", "industry": "", "low1": -3770863.847681607, "high1": 3302000.465934418, "low5": -4897972.745718865, "high5": 21426304.381297734, "low20": -24437380.683037814, "high20": 28652010.921388477, "currentDaySignal": "24782340.242766306", "currentDayPrice": "29.25"}, {"symbol": "LABU", "day": "2026-04-13", "lastClose": 182.54, "companyName": "Direxion Daily S&P Biotech Bull 3X Shares", "sector": null, "industry": null, "low1": -48028.222450093366, "high1": 4794025.277020051, "low5": -8321637.313078367, "high5": 4794025.277020051, "low20": -8321637.313078367, "high20": 14073766.547022851, "currentDaySignal": "1443476.287560634", "currentDayPrice": "196.81"}, {"symbol": "LAZR", "day": "2025-09-11", "lastClose": 1.775, "companyName": "Luminar Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -153.62777067776477, "high1": 68791.87956371256, "low5": -81348.52149945642, "high5": 68791.87956371256, "low20": -260726.35482084422, "high20": 153663.92623607602, "currentDaySignal": "88199.0686624373", "currentDayPrice": "0.175"}, {"symbol": "LCID", "day": "2025-02-21", "lastClose": 3.05, "companyName": "Lucid Group, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1367984.372059051, "high1": 4560.843981343797, "low5": -1475071.9899134287, "high5": 2384889.4051219206, "low20": -1475071.9899134287, "high20": 2384889.4051219206, "currentDaySignal": "908233.5516143354", "currentDayPrice": "8.845"}, {"symbol": "LEN", "day": "2026-04-13", "lastClose": 89.72, "companyName": "Lennar Corp", "sector": "Consumer Cyclical", "industry": "Residential Construction", "low1": -294109.0469363576, "high1": 763417.0425614864, "low5": -2588946.9079001737, "high5": 9044712.309974708, "low20": -11137747.347963035, "high20": 9044712.309974708, "currentDaySignal": "370893.98419036897", "currentDayPrice": "89.38"}, {"symbol": "LI", "day": "2026-04-13", "lastClose": 18.77, "companyName": "Li Auto Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -386405.6479207603, "high1": 82792.30321359742, "low5": -386405.6479207603, "high5": 798485.1544453966, "low20": -1587857.0446138135, "high20": 2364885.78571954, "currentDaySignal": "287521.87134346267", "currentDayPrice": "18.625"}, {"symbol": "LLY", "day": "2026-04-13", "lastClose": 929.65, "companyName": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -21608389.7281013, "high1": 565284.7149139469, "low5": -31896995.620572425, "high5": 40251675.56020947, "low20": -190726013.90956858, "high20": 76392620.35113813, "currentDaySignal": "-10461114.119950842", "currentDayPrice": "927.55"}, {"symbol": "LMND", "day": "2026-04-13", "lastClose": 58.26, "companyName": "Lemonade, Inc.", "sector": "Financial Services", "industry": "Insurance\u2014Property & Casualty", "low1": -6528.19136307559, "high1": 2548408.282347594, "low5": -1800321.5970197904, "high5": 2548408.282347594, "low20": -8718195.85362775, "high20": 6193666.090805817, "currentDaySignal": "1085514.3037201394", "currentDayPrice": "61.23"}, {"symbol": "LMT", "day": "2026-04-13", "lastClose": 619.69, "companyName": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -6401908.421187256, "high1": 1522347.362435354, "low5": -6401908.421187256, "high5": 1654892.2065313319, "low20": -15526652.465452481, "high20": 13251594.444240762, "currentDaySignal": "2434407.250776982", "currentDayPrice": "610.5"}, {"symbol": "LOW", "day": "2026-04-13", "lastClose": 247.145, "companyName": "Lowe's Companies, Inc.", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "low1": -415426.4655203336, "high1": 31513166.89462963, "low5": -7772389.99099942, "high5": 31513166.89462963, "low20": -17288333.585417222, "high20": 31513166.89462963, "currentDaySignal": "18510031.814520616", "currentDayPrice": "247.39"}, {"symbol": "LQD", "day": "2026-04-13", "lastClose": 109.64, "companyName": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "", "industry": "", "low1": -3499301.828404366, "high1": 22029.797432334737, "low5": -12230968.33303328, "high5": 3388466.113607484, "low20": -20562930.624615863, "high20": 55391984.64074362, "currentDaySignal": "2231709.989288362", "currentDayPrice": "110.065"}, {"symbol": "LRCX", "day": "2026-04-13", "lastClose": 267.5, "companyName": "Lam Research Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "low1": -1640840.1809783215, "high1": 16826526.827327706, "low5": -8552278.041236112, "high5": 26061654.417828266, "low20": -14069357.229812892, "high20": 41239087.175984636, "currentDaySignal": "30905142.00875298", "currentDayPrice": "273.05"}, {"symbol": "LTBR", "day": "2026-04-13", "lastClose": 11.48, "companyName": null, "sector": null, "industry": null, "low1": -105539.25600049707, "high1": 9229.908078311588, "low5": -105539.25600049707, "high5": 15497.51151133932, "low20": -451579.4811967976, "high20": 100318.56765446196, "currentDaySignal": "-80625.81629857843", "currentDayPrice": "11.69"}, {"symbol": "LULU", "day": "2026-04-13", "lastClose": 162.585, "companyName": "Lululemon Athletica Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -4327349.8435075795, "high1": 36960.16795507697, "low5": -7653976.081814458, "high5": 19190020.098049697, "low20": -17150842.093553264, "high20": 19854926.170588795, "currentDaySignal": "436709.4441814094", "currentDayPrice": "160.02"}, {"symbol": "LUMN", "day": "2026-04-13", "lastClose": 7.795, "companyName": "Lumen Technologies, Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -88501.59994169668, "high1": 2808180.351887228, "low5": -173607.52984174484, "high5": 2808180.351887228, "low20": -2876267.7712667813, "high20": 2808180.351887228, "currentDaySignal": "180697.66753530124", "currentDayPrice": "7.88"}, {"symbol": "LUNR", "day": "2026-04-13", "lastClose": 24.44, "companyName": null, "sector": null, "industry": null, "low1": -551461.3598117668, "high1": 4054332.5410877652, "low5": -3356086.79488196, "high5": 4054332.5410877652, "low20": -7968952.700909962, "high20": 21266760.827145636, "currentDaySignal": "-3119564.375907483", "currentDayPrice": "23.16"}, {"symbol": "LUV", "day": "2026-04-13", "lastClose": 39.51, "companyName": "Southwest Airlines Co.", "sector": "Industrials", "industry": "Airlines", "low1": -698574.8761679421, "high1": 2712833.1441778573, "low5": -2233843.74511979, "high5": 2928699.837122282, "low20": -6375426.587449313, "high20": 5050001.21923981, "currentDaySignal": "1896506.8981695746", "currentDayPrice": "41.545"}, {"symbol": "LVS", "day": "2026-04-13", "lastClose": 54.84, "companyName": "Las Vegas Sands Corp.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -360610.93355660274, "high1": 79490.34611693758, "low5": -9837678.47701483, "high5": 1777929.6126226238, "low20": -9837678.47701483, "high20": 3110716.3223413746, "currentDaySignal": "-305511.3018507498", "currentDayPrice": "55.21"}, {"symbol": "LYFT", "day": "2026-04-13", "lastClose": 13.55, "companyName": "Lyft Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1782002.6470060898, "high1": -18730.529325298317, "low5": -5203577.928569043, "high5": 2767285.5000048205, "low20": -5271222.200486168, "high20": 4301199.332069402, "currentDaySignal": "-374017.8480524787", "currentDayPrice": "13.815"}, {"symbol": "M", "day": "2026-04-13", "lastClose": 19.24, "companyName": "Macy's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "low1": -70086.57593960573, "high1": 658569.8662169031, "low5": -862617.3312101456, "high5": 658569.8662169031, "low20": -2692324.866169288, "high20": 1648744.0318917907, "currentDaySignal": "-360535.24850383395", "currentDayPrice": "19.33"}, {"symbol": "MA", "day": "2026-04-13", "lastClose": 509.03, "companyName": "Mastercard Incorporated", "sector": "Financial Services", "industry": "Credit Services", "low1": -894999.0501130623, "high1": 9796349.778995315, "low5": -20029159.898928873, "high5": 9796349.778995315, "low20": -20029159.898928873, "high20": 11705199.891514199, "currentDaySignal": "14726624.954304593", "currentDayPrice": "511.66"}, {"symbol": "Mag7", "day": "2026-04-13", "lastClose": 617.51, "companyName": "Magnificent 7: AAPL, AMZN, GOOGL, META, MSFT, NVDA, TSLA", "sector": null, "industry": null, "low1": -425805613.1929006, "high1": 746470312.0347129, "low5": -1368162314.5540137, "high5": 1155038231.6868532, "low20": -1992445591.1844754, "high20": 2206886778.143145, "currentDaySignal": "2593150858.5965476", "currentDayPrice": "627.28"}, {"symbol": "MARA", "day": "2026-04-13", "lastClose": 10.3, "companyName": "Marathon Digital Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "low1": -1612897.4772994346, "high1": 5031187.797917388, "low5": -3260444.9774938202, "high5": 7082618.453334377, "low20": -10364315.552122453, "high20": 7082618.453334377, "currentDaySignal": "-7468665.889261458", "currentDayPrice": "10.5"}, {"symbol": "MCD", "day": "2026-04-13", "lastClose": 304.44, "companyName": "McDonald's Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -8643508.918907607, "high1": 419056.55274141, "low5": -23738287.01690594, "high5": 13219797.14784912, "low20": -23738287.01690594, "high20": 13219797.14784912, "currentDaySignal": "-10329138.984379869", "currentDayPrice": "301.82"}, {"symbol": "MDB", "day": "2026-04-13", "lastClose": 237, "companyName": "MongoDB Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -8296111.647249823, "high1": 2135020.7986181267, "low5": -8296111.647249823, "high5": 7128432.219123406, "low20": -8296111.647249823, "high20": 19726008.22781071, "currentDaySignal": "-2846824.667388429", "currentDayPrice": "234.13"}, {"symbol": "MELI", "day": "2026-04-13", "lastClose": 1827, "companyName": "MercadoLibre, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -270420.41754641966, "high1": 29481661.58318888, "low5": -15894136.717652464, "high5": 29481661.58318888, "low20": -18781247.223687068, "high20": 43061111.47740524, "currentDaySignal": "8617291.926581506", "currentDayPrice": "1849.66"}, {"symbol": "META", "day": "2026-04-13", "lastClose": 634.96, "companyName": "META INC", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -168211815.1758898, "high1": 63110529.47963784, "low5": -463488591.7517494, "high5": 1005019241.2191181, "low20": -901903140.207124, "high20": 1005019241.2191181, "currentDaySignal": "500067557.8919548", "currentDayPrice": "664.22"}, {"symbol": "MGM", "day": "2026-04-13", "lastClose": 36.735, "companyName": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -747566.6751477162, "high1": 98754.89851692949, "low5": -747566.6751477162, "high5": 1597930.5249563248, "low20": -1881028.4707557799, "high20": 1597930.5249563248, "currentDaySignal": "2799462.904945696", "currentDayPrice": "36.47"}, {"symbol": "MMM", "day": "2026-04-13", "lastClose": 152.75, "companyName": "3M Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "low1": -15589.914580892211, "high1": 3553186.280511224, "low5": -4856054.902637465, "high5": 3553186.280511224, "low20": -5915546.038599208, "high20": 7921904.948191938, "currentDaySignal": "1451392.4408955441", "currentDayPrice": "152.92"}, {"symbol": "MO", "day": "2026-04-13", "lastClose": 66.815, "companyName": "Altria Group, Inc.", "sector": "Consumer Defensive", "industry": "Tobacco", "low1": -2063165.4113409205, "high1": 247265.09223341374, "low5": -2167511.203343635, "high5": 18242695.973851178, "low20": -12359857.309735525, "high20": 18242695.973851178, "currentDaySignal": "-1575167.8828476805", "currentDayPrice": "65.39"}, {"symbol": "MOS", "day": "2026-04-13", "lastClose": 24.55, "companyName": "Mosaic Co-The", "sector": "Basic Materials", "industry": "Agricultural Inputs", "low1": -262933.3217460991, "high1": 1078929.4985115877, "low5": -769544.7791117369, "high5": 1078929.4985115877, "low20": -7528502.561303313, "high20": 8960664.828376839, "currentDaySignal": "442549.094871098", "currentDayPrice": "24.03"}, {"symbol": "MPC", "day": "2026-04-13", "lastClose": 225.36, "companyName": "Marathon Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -1834541.1273742453, "high1": 3000468.772063462, "low5": -4741084.207081474, "high5": 3000468.772063462, "low20": -34750961.515841894, "high20": 6081284.616609695, "currentDaySignal": "-530498.1793771229", "currentDayPrice": "223.68"}, {"symbol": "MPW", "day": "2025-02-21", "lastClose": 4.87, "companyName": "Medical Properties Trust, Inc.", "sector": "Real Estate", "industry": "REIT\u2014Healthcare Facilities", "low1": -508030.0803167089, "high1": 63703.27427780051, "low5": -1206785.7667798193, "high5": 995558.5710978886, "low20": -3708677.7403538777, "high20": 1405038.4014778691, "currentDaySignal": "279522.5136713776", "currentDayPrice": "5.04"}, {"symbol": "MRK", "day": "2026-04-13", "lastClose": 120.16, "companyName": "Merck & Co., Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -657354.7917225256, "high1": 2902400.7109464426, "low5": -1643894.36290236, "high5": 12046876.82560849, "low20": -8983539.513107333, "high20": 12046876.82560849, "currentDaySignal": "2496422.197226299", "currentDayPrice": "119.8"}, {"symbol": "MRNA", "day": "2026-04-13", "lastClose": 50.65, "companyName": "Moderna, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -2428830.6187602933, "high1": 695812.1490147598, "low5": -2428830.6187602933, "high5": 6674146.179324905, "low20": -8118142.505296587, "high20": 6674146.179324905, "currentDaySignal": "1141472.749148995", "currentDayPrice": "52.96"}, {"symbol": "MRO", "day": "2024-11-21", "lastClose": 28.58, "companyName": "Marathon Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -377382.4937950666, "high1": 109138.23221047691, "low5": -377382.4937950666, "high5": 637338.6067298427, "low20": -486253.3480124342, "high20": 1953362.3473417345, "currentDaySignal": "-288484.552648581", "currentDayPrice": "28.58"}, {"symbol": "MRVL", "day": "2026-04-13", "lastClose": 131.5, "companyName": "Marvell Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -66151340.16750111, "high1": 5316214.830942551, "low5": -66151340.16750111, "high5": 74166520.53475378, "low20": -74229251.35441574, "high20": 90182613.80778292, "currentDaySignal": "16525818.631605651", "currentDayPrice": "133.64"}, {"symbol": "MS", "day": "2026-04-13", "lastClose": 181.11, "companyName": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "low1": -283147.8355374627, "high1": 21364244.094944466, "low5": -10859753.86399532, "high5": 21364244.094944466, "low20": -32052062.5617743, "high20": 21364244.094944466, "currentDaySignal": "-420051.06570321135", "currentDayPrice": "184.1"}, {"symbol": "MSFT", "day": "2026-04-13", "lastClose": 384.73, "companyName": "Microsoft Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -48989858.62173703, "high1": 665143614.9419067, "low5": -187079393.83523974, "high5": 665143614.9419067, "low20": -441887800.8791879, "high20": 665143614.9419067, "currentDaySignal": "93775696.30817689", "currentDayPrice": "391.1"}, {"symbol": "MSOS", "day": "2025-02-21", "lastClose": 3.36, "companyName": "AdvisorShares Pure US Cannabis ETF", "sector": "", "industry": "", "low1": -272863.2220403339, "high1": 13696.008897374297, "low5": -1385085.409580849, "high5": 575547.580075886, "low20": -1385085.409580849, "high20": 1609189.4707140867, "currentDaySignal": "306505.1876171183", "currentDayPrice": "3.845"}, {"symbol": "MSTR", "day": "2026-04-13", "lastClose": 131.95, "companyName": "MicroStrategy Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -7501502.608255052, "high1": 93209544.76960327, "low5": -36030601.176277936, "high5": 93209544.76960327, "low20": -166534595.57531223, "high20": 93209544.76960327, "currentDaySignal": "48880704.667871006", "currentDayPrice": "137.74"}, {"symbol": "MU", "day": "2026-04-13", "lastClose": 427.05, "companyName": "Micron Technology, Inc.", "sector": "Technology", "industry": "Semiconductors", "low1": -125474050.7305447, "high1": 74141798.95504402, "low5": -599009232.9596884, "high5": 284363089.19341236, "low20": -1192014643.1340158, "high20": 587749342.2703633, "currentDaySignal": "455481374.7547743", "currentDayPrice": "458.0"}, {"symbol": "Nasdaq", "day": "2026-04-13", "lastClose": 25391.7, "companyName": "Combined signal of NDX & QQQ", "sector": null, "industry": null, "low1": -605990498.9119745, "high1": 3909855689.661857, "low5": -3402712214.4168615, "high5": 3909855689.661857, "low20": -3817924770.945119, "high20": 3909855689.661857, "currentDaySignal": "4690877989.781997", "currentDayPrice": "25789.1"}, {"symbol": "NBIS", "day": "2026-04-13", "lastClose": 155, "companyName": null, "sector": null, "industry": null, "low1": -60133805.44465579, "high1": 3960827.833857849, "low5": -60133805.44465579, "high5": 99787432.87044922, "low20": -80039887.90206426, "high20": 99787432.87044922, "currentDaySignal": "52134030.6413237", "currentDayPrice": "164.5"}, {"symbol": "NCLH", "day": "2026-04-13", "lastClose": 20.26, "companyName": "Norwegian Cruise Line Holdings Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -96330.07941975552, "high1": 3843840.9445202486, "low5": -9378123.548907675, "high5": 3843840.9445202486, "low20": -9378123.548907675, "high20": 3843840.9445202486, "currentDaySignal": "6478535.974523383", "currentDayPrice": "21.26"}, {"symbol": "NDX", "day": "2026-04-13", "lastClose": 25391.7, "companyName": "Nasdaq 100", "sector": null, "industry": null, "low1": -700312.9972895961, "high1": 2142671158.3821163, "low5": -1047804863.1125458, "high5": 2142671158.3821163, "low20": -1716326543.8844292, "high20": 2848885047.973457, "currentDaySignal": "1556628489.915426", "currentDayPrice": "25789.1"}, {"symbol": "NEE", "day": "2026-04-13", "lastClose": 92.29, "companyName": "NextEra Energy, Inc.", "sector": "Utilities", "industry": "Utilities\u2014Regulated Electric", "low1": -298406.6531305535, "high1": 2033680.2243250844, "low5": -9559562.720480565, "high5": 9011697.355074847, "low20": -9559562.720480565, "high20": 12432573.214142743, "currentDaySignal": "4541088.906760643", "currentDayPrice": "91.23"}, {"symbol": "NEM", "day": "2026-04-13", "lastClose": 116.8, "companyName": "Newmont Corporation", "sector": "Basic Materials", "industry": "Gold", "low1": -3472307.9992527985, "high1": 464803.63544525113, "low5": -4783219.672212125, "high5": 15500890.6038436, "low20": -25608951.76698233, "high20": 16197237.70418231, "currentDaySignal": "10837075.861682", "currentDayPrice": "118.85"}, {"symbol": "NET", "day": "2026-04-13", "lastClose": 183.95, "companyName": "CloudFlare Inc", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2973481.0092802458, "high1": 23006919.938105304, "low5": -53860035.57980379, "high5": 23006919.938105304, "low20": -53860035.57980379, "high20": 23006919.938105304, "currentDaySignal": "550899.8311294438", "currentDayPrice": "179.47"}, {"symbol": "NFLX", "day": "2026-04-13", "lastClose": 103.19, "companyName": "Netflix, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -11151906.411347697, "high1": 30371554.91982767, "low5": -94851151.24634217, "high5": 60519964.52801516, "low20": -169923494.15768367, "high20": 86454054.91637862, "currentDaySignal": "27706287.316043757", "currentDayPrice": "106.27"}, {"symbol": "NIO", "day": "2025-02-21", "lastClose": 4.45, "companyName": "NIO Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -2781402.0857461276, "high1": 1056491.0861021997, "low5": -2781402.0857461276, "high5": 3503932.340689566, "low20": -5283707.3802472325, "high20": 6823562.273795853, "currentDaySignal": "985702.7627185131", "currentDayPrice": "6.545"}, {"symbol": "NKE", "day": "2026-04-13", "lastClose": 42.84, "companyName": "NIKE, Inc.", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "low1": -3826851.3925495567, "high1": 10021593.727932243, "low5": -22093065.528955534, "high5": 29720137.78324289, "low20": -118079785.32011089, "high20": 29720137.78324289, "currentDaySignal": "44971266.6486552", "currentDayPrice": "43.73"}, {"symbol": "NKLA", "day": "2025-02-21", "lastClose": 0.387, "companyName": "Nikola Corporation", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -4267.854290058461, "high1": 155490.13096742093, "low5": -106571.90272600815, "high5": 360365.86845457694, "low20": -106571.90272600815, "high20": 360365.86845457694, "currentDaySignal": "-88819.96567083389", "currentDayPrice": "0.186"}, {"symbol": "NNE", "day": "2026-04-13", "lastClose": 21.78, "companyName": null, "sector": null, "industry": null, "low1": -471372.4987476638, "high1": 1781512.1923169207, "low5": -471372.4987476638, "high5": 1781512.1923169207, "low20": -668623.9821126196, "high20": 1781512.1923169207, "currentDaySignal": "-1212047.6576345756", "currentDayPrice": "23.315"}, {"symbol": "NOK", "day": "2026-04-13", "lastClose": 10.37, "companyName": "Nokia Corporation", "sector": "Technology", "industry": "Communication Equipment", "low1": -693484.3467178157, "high1": 20077278.650780685, "low5": -1713313.5896289342, "high5": 20077278.650780685, "low20": -11737025.191516034, "high20": 21440892.524357047, "currentDaySignal": "-1645871.0899052732", "currentDayPrice": "10.415"}, {"symbol": "NOW", "day": "2026-04-13", "lastClose": 89.06, "companyName": "ServiceNow, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": 263174.53834159294, "high1": 37131611.49483344, "low5": -16278675.771109655, "high5": 37131611.49483344, "low20": -16278675.771109655, "high20": 37131611.49483344, "currentDaySignal": "970775.5027935855", "currentDayPrice": "87.52"}, {"symbol": "NU", "day": "2026-04-13", "lastClose": 15.01, "companyName": null, "sector": null, "industry": null, "low1": -293956.12157110346, "high1": 2142175.002275832, "low5": -6197587.255258963, "high5": 2142175.002275832, "low20": -6197587.255258963, "high20": 3764789.586682826, "currentDaySignal": "978070.264457434", "currentDayPrice": "15.38"}, {"symbol": "NVAX", "day": "2026-04-13", "lastClose": 8.15, "companyName": "Novavax, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -356804.0904683561, "high1": 7725.651512514363, "low5": -356804.0904683561, "high5": 765956.0156598632, "low20": -1740230.04656626, "high20": 1330383.7769452978, "currentDaySignal": "-191947.91694472654", "currentDayPrice": "8.175"}, {"symbol": "NVDA", "day": "2026-04-13", "lastClose": 189.28, "companyName": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -78138002.40212025, "high1": 247888797.25244534, "low5": -552849166.6447304, "high5": 789806806.346285, "low20": -809067924.0762897, "high20": 789806806.346285, "currentDaySignal": "468388645.48861754", "currentDayPrice": "194.85"}, {"symbol": "NVO", "day": "2026-04-13", "lastClose": 37.98, "companyName": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Biotechnology", "low1": -1300570.4066326893, "high1": 4243772.042537598, "low5": -12592627.277557801, "high5": 6054613.297287979, "low20": -12592627.277557801, "high20": 21142821.622331012, "currentDaySignal": "5440088.583855622", "currentDayPrice": "39.37"}, {"symbol": "NYCB", "day": "2024-10-25", "lastClose": 10.54, "companyName": "New York Community Bancorp, Inc.", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -485716.15821879945, "high1": 4319418.0713286, "low5": -2518048.1718677282, "high5": 4319418.0713286, "low20": -2518048.1718677282, "high20": 4319418.0713286, "currentDaySignal": "3699271.6307163197", "currentDayPrice": "10.6"}, {"symbol": "OIH", "day": "2026-04-13", "lastClose": 413.27, "companyName": "VanEck Vectors Oil Services ETF", "sector": "", "industry": "", "low1": -2496166.3561418895, "high1": 21536.550180482947, "low5": -2496166.3561418895, "high5": 1294957.4831651482, "low20": -6685553.4170147395, "high20": 3182575.5299722664, "currentDaySignal": "-23255.992962510456", "currentDayPrice": "403.04"}, {"symbol": "OKLO", "day": "2026-04-13", "lastClose": 54.15, "companyName": null, "sector": null, "industry": null, "low1": -3081967.3061908795, "high1": 10474038.288578335, "low5": -3081967.3061908795, "high5": 10474038.288578335, "low20": -38947148.380117245, "high20": 10474038.288578335, "currentDaySignal": "-5285032.722927109", "currentDayPrice": "56.75"}, {"symbol": "OKTA", "day": "2026-04-13", "lastClose": 65.4, "companyName": "Okta, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -55977.87586650367, "high1": 5400926.389477898, "low5": -15612703.073959595, "high5": 5400926.389477898, "low20": -15612703.073959595, "high20": 6680584.094129646, "currentDaySignal": "-2275777.50063266", "currentDayPrice": "64.17"}, {"symbol": "ON", "day": "2026-04-13", "lastClose": 71.05, "companyName": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "low1": -1571734.7965546367, "high1": 430511.6898757311, "low5": -5305173.344259642, "high5": 3238143.8102000733, "low20": -5305173.344259642, "high20": 4752793.752877423, "currentDaySignal": "4952550.975973899", "currentDayPrice": "72.48"}, {"symbol": "ONON", "day": "2026-04-13", "lastClose": 34.15, "companyName": "On Holding AG", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "low1": -165100.7832532631, "high1": 1155225.4353983838, "low5": -702417.4143634035, "high5": 2685691.4106109, "low20": -5583872.86181869, "high20": 4989114.4029610455, "currentDaySignal": "1479744.9519645332", "currentDayPrice": "35.56"}, {"symbol": "OPEN", "day": "2026-04-13", "lastClose": 4.35, "companyName": "Opendoor Technologies Inc.", "sector": "Real Estate", "industry": "Real Estate Services", "low1": -1706597.598150466, "high1": 269306.2383717912, "low5": -2761894.453251275, "high5": 1308980.1481001682, "low20": -6527776.811008142, "high20": 5068583.323001365, "currentDaySignal": "227647.7564792026", "currentDayPrice": "4.52"}, {"symbol": "ORCL", "day": "2026-04-13", "lastClose": 156.86, "companyName": "Oracle Corporation", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -4183032.145472169, "high1": 268620784.58797646, "low5": -59733707.78616379, "high5": 268620784.58797646, "low20": -84425410.57016614, "high20": 268620784.58797646, "currentDaySignal": "28176461.458586253", "currentDayPrice": "161.97"}, {"symbol": "OXY", "day": "2026-04-13", "lastClose": 57.95, "companyName": "Occidental Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "low1": -22322314.043242056, "high1": 1342013.7122868155, "low5": -22322314.043242056, "high5": 27892630.739606846, "low20": -65644798.1451833, "high20": 82429615.00673154, "currentDaySignal": "-12102966.1926606", "currentDayPrice": "55.19"}, {"symbol": "OZK", "day": "2026-04-13", "lastClose": 47.99, "companyName": "Bank OZK", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -90574.67631941078, "high1": 78064.98731646861, "low5": -517548.06249672035, "high5": 260967.64316267078, "low20": -517548.06249672035, "high20": 260967.64316267078, "currentDaySignal": "565751.063071609", "currentDayPrice": "48.45"}, {"symbol": "PACW", "day": "2023-11-30", "lastClose": 7.55, "companyName": "PacWest Bancorp", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -33670.62655115318, "high1": 23021.790032208224, "low5": -156382.28567427967, "high5": 244990.8367388381, "low20": -1149379.2794404677, "high20": 1166544.1063288406, "currentDaySignal": "-16139.8290123396", "currentDayPrice": "7.56"}, {"symbol": "PANW", "day": "2026-04-13", "lastClose": 162.62, "companyName": "Palo Alto Networks, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -3674637.940954724, "high1": 15957162.849259075, "low5": -34155274.31098871, "high5": 24580017.698058084, "low20": -37757558.20980922, "high20": 24580017.698058084, "currentDaySignal": "-3407403.828897132", "currentDayPrice": "159.65"}, {"symbol": "PARA", "day": "2025-08-06", "lastClose": 11.19, "companyName": "Paramount Global", "sector": "Communication Services", "industry": "Entertainment", "low1": -2064194.4506476845, "high1": -5189.511093714844, "low5": -2907327.7214468843, "high5": 6624859.3334169, "low20": -2907327.7214468843, "high20": 6624859.3334169, "currentDaySignal": "-1348859.2134958992", "currentDayPrice": "11.19"}, {"symbol": "PATH", "day": "2026-04-13", "lastClose": 10.12, "companyName": "UiPath Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -882584.5463679305, "high1": 1645877.63073136, "low5": -1835211.4705185406, "high5": 1645877.63073136, "low20": -4941037.072022977, "high20": 5752700.195772547, "currentDaySignal": "1357919.3551278177", "currentDayPrice": "9.96"}, {"symbol": "PBR", "day": "2026-04-13", "lastClose": 21.97, "companyName": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -3000187.3690409893, "high1": 15194.359321716078, "low5": -6562512.924641419, "high5": 7879640.922706325, "low20": -10586407.240984742, "high20": 9398765.389389204, "currentDaySignal": "-2211378.8636511234", "currentDayPrice": "20.89"}, {"symbol": "PDD", "day": "2026-04-13", "lastClose": 100.82, "companyName": "Pinduoduo Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -2608261.0742651485, "high1": 10170365.34615216, "low5": -13801056.001574961, "high5": 51548452.85390353, "low20": -59914572.8419893, "high20": 51548452.85390353, "currentDaySignal": "5420087.13688944", "currentDayPrice": "102.09"}, {"symbol": "PENN", "day": "2026-04-13", "lastClose": 15.28, "companyName": "Penn National Gaming, Inc.", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -5683.664806198999, "high1": 147956.15338212624, "low5": -755851.7460185178, "high5": 246329.71584823992, "low20": -791001.7521372087, "high20": 246329.71584823992, "currentDaySignal": "440788.57989887183", "currentDayPrice": "15.675"}, {"symbol": "PEP", "day": "2026-04-13", "lastClose": 156.14, "companyName": "PepsiCo, Inc.", "sector": "Consumer Defensive", "industry": "Beverages\u2014Non-Alcoholic", "low1": -747198.6433549733, "high1": 2615279.8974211966, "low5": -2139237.5223431834, "high5": 8486375.825609835, "low20": -12754584.871037003, "high20": 17871237.71297058, "currentDaySignal": "2043410.5285918696", "currentDayPrice": "155.89"}, {"symbol": "PFE", "day": "2026-04-13", "lastClose": 27.25, "companyName": "Pfizer Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014General", "low1": -3137679.3515817863, "high1": 15088408.028408548, "low5": -7653362.579335622, "high5": 15088408.028408548, "low20": -14856421.751436846, "high20": 32261970.292179562, "currentDaySignal": "-1608724.3012093103", "currentDayPrice": "27.25"}, {"symbol": "PG", "day": "2026-04-13", "lastClose": 143.56, "companyName": "Procter & Gamble Co-The", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "low1": -1075250.151532114, "high1": 5969851.141790221, "low5": -4581748.35592137, "high5": 16015701.72778649, "low20": -9102367.08890004, "high20": 20634950.562639788, "currentDaySignal": "1778845.8418286354", "currentDayPrice": "144.38"}, {"symbol": "PINS", "day": "2026-04-13", "lastClose": 18.02, "companyName": "Pinterest, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -240799.84159011158, "high1": 1667011.072299443, "low5": -2220607.774407307, "high5": 3170487.816457937, "low20": -7519412.584799574, "high20": 8158076.8838908095, "currentDaySignal": "987355.9196877996", "currentDayPrice": "18.615"}, {"symbol": "PLTR", "day": "2026-04-13", "lastClose": 132.11, "companyName": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -11099901.57305296, "high1": 116651172.58606444, "low5": -154589366.20283207, "high5": 116651172.58606444, "low20": -154589366.20283207, "high20": 198142771.9365024, "currentDaySignal": "46744628.6536694", "currentDayPrice": "134.89"}, {"symbol": "PLUG", "day": "2025-02-21", "lastClose": 1.67, "companyName": "Plug Power Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -39061.35902386442, "high1": 239650.54787559726, "low5": -1282916.2830413552, "high5": 239650.54787559726, "low20": -1282916.2830413552, "high20": 1201296.2095183874, "currentDaySignal": "-464306.9404538158", "currentDayPrice": "2.895"}, {"symbol": "PTON", "day": "2026-04-13", "lastClose": 4.72, "companyName": "Peloton Interactive, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "low1": -108924.67573551968, "high1": 431846.10954833805, "low5": -1126314.3106632805, "high5": 611145.007136396, "low20": -1620103.921022195, "high20": 5250403.67760133, "currentDaySignal": "552907.5340641679", "currentDayPrice": "4.79"}, {"symbol": "PYPL", "day": "2026-04-13", "lastClose": 47.35, "companyName": "PayPal Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -634314.2925221989, "high1": 8135337.680989145, "low5": -11362606.818245469, "high5": 8135337.680989145, "low20": -15487918.691712257, "high20": 19459067.805054333, "currentDaySignal": "-2950231.7814096604", "currentDayPrice": "48.09"}, {"symbol": "QBTS", "day": "2026-04-13", "lastClose": 14.64, "companyName": null, "sector": null, "industry": null, "low1": -31302.96235814702, "high1": 2003007.8601136834, "low5": -2601393.251013837, "high5": 2003007.8601136834, "low20": -3020877.8981070304, "high20": 6036937.515421918, "currentDaySignal": "-2117100.31883696", "currentDayPrice": "16.25"}, {"symbol": "QCOM", "day": "2026-04-13", "lastClose": 131.45, "companyName": "QUALCOMM Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -3129273.0580323655, "high1": 13636152.725081546, "low5": -8511726.133646341, "high5": 13636152.725081546, "low20": -23625329.280774146, "high20": 17672291.20158774, "currentDaySignal": "10333567.877384972", "currentDayPrice": "131.91"}, {"symbol": "QQQ", "day": "2026-04-13", "lastClose": 617.69, "companyName": "Invesco QQQ Trust", "sector": "", "industry": "", "low1": -883793240.3168937, "high1": 1887204153.0782018, "low5": -2921555614.2870903, "high5": 1887204153.0782018, "low20": -2921555614.2870903, "high20": 2694897533.3124084, "currentDaySignal": "3134249499.866573", "currentDayPrice": "627.28"}, {"symbol": "QS", "day": "2025-02-21", "lastClose": 5.155, "companyName": "QuantumScape Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "low1": -245483.2685556186, "high1": 219735.82090429525, "low5": -689733.0431206009, "high5": 2970987.8324344778, "low20": -2347331.6531870277, "high20": 2970987.8324344778, "currentDaySignal": "57020.65957619316", "currentDayPrice": "6.64"}, {"symbol": "QUBT", "day": "2026-04-13", "lastClose": 7.26, "companyName": "Quantum Computing, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -172298.3461437937, "high1": 443493.96974441636, "low5": -626455.8290619464, "high5": 1340291.931986977, "low20": -1680806.8510532042, "high20": 1943669.1273474575, "currentDaySignal": "1737985.3256219542", "currentDayPrice": "7.93"}, {"symbol": "RBLX", "day": "2026-04-13", "lastClose": 57.77, "companyName": "Roblox Corporation", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -3644938.896729862, "high1": 3126359.761127958, "low5": -3644938.896729862, "high5": 5094963.873389438, "low20": -23634467.55759757, "high20": 9397333.681590168, "currentDaySignal": "2707639.266084085", "currentDayPrice": "57.87"}, {"symbol": "RCL", "day": "2026-04-13", "lastClose": 282.41, "companyName": "Royal Caribbean Cruises Ltd.", "sector": "Consumer Cyclical", "industry": "Travel Services", "low1": -954195.5220348842, "high1": 1706379.0952172747, "low5": -6938382.638636395, "high5": 4064851.102958174, "low20": -15200153.303824088, "high20": 29611807.827237524, "currentDaySignal": "1207926.9754856995", "currentDayPrice": "284.0"}, {"symbol": "RDDT", "day": "2026-04-13", "lastClose": 149.5, "companyName": "Reddit, Inc.", "sector": null, "industry": null, "low1": -612012.7722856349, "high1": 17115175.82324908, "low5": -17602103.776587524, "high5": 17115175.82324908, "low20": -36231440.79058444, "high20": 24547415.899063766, "currentDaySignal": "14734070.962713068", "currentDayPrice": "154.3"}, {"symbol": "RDW", "day": "2026-04-13", "lastClose": 9.98, "companyName": "Redwire Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -213683.2576602895, "high1": 3314968.773549093, "low5": -1023959.4717593353, "high5": 3314968.773549093, "low20": -1468560.5619655123, "high20": 3314968.773549093, "currentDaySignal": "-701354.2385602869", "currentDayPrice": "9.53"}, {"symbol": "RF", "day": "2026-04-13", "lastClose": 27.845, "companyName": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -3642.487417051685, "high1": 93372.39354838002, "low5": -119214.17617861657, "high5": 389112.23980987957, "low20": -413122.8577742733, "high20": 1069065.8978805863, "currentDaySignal": "-398708.75656236976", "currentDayPrice": "27.87"}, {"symbol": "RGTI", "day": "2026-04-13", "lastClose": 15.1, "companyName": null, "sector": null, "industry": null, "low1": -372815.750028329, "high1": 2796666.0451094364, "low5": -1325643.2394610385, "high5": 4009854.675908244, "low20": -3889884.0260031903, "high20": 4490174.350253662, "currentDaySignal": "1658664.3433112018", "currentDayPrice": "16.3"}, {"symbol": "RH", "day": "2026-04-13", "lastClose": 126.02, "companyName": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -193946.1129413311, "high1": 538146.6973950813, "low5": -2447165.097785384, "high5": 538146.6973950813, "low20": -10566634.638586687, "high20": 6211690.70029811, "currentDaySignal": "2662372.926371541", "currentDayPrice": "130.19"}, {"symbol": "RIG", "day": "2025-02-21", "lastClose": 3.355, "companyName": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "low1": -97076.28217242712, "high1": 100419.3221810128, "low5": -490616.97260050604, "high5": 570594.4319366523, "low20": -490616.97260050604, "high20": 898635.02489889, "currentDaySignal": "143146.984618886", "currentDayPrice": "6.23"}, {"symbol": "RILY", "day": "2026-04-13", "lastClose": 7.64, "companyName": "B. Riley Financial, Inc.", "sector": "Financial Services", "industry": "Financial Conglomerates", "low1": -6470.3466277321495, "high1": 163045.78321161834, "low5": -700833.6099756581, "high5": 1558328.576229372, "low20": -734048.5555805404, "high20": 1558328.576229372, "currentDaySignal": "-1289631.1829704752", "currentDayPrice": "7.84"}, {"symbol": "RIOT", "day": "2026-04-13", "lastClose": 17.35, "companyName": "Riot Blockchain, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2299755.3952225996, "high1": 2250026.0433711587, "low5": -4672561.9482503375, "high5": 6960989.121713321, "low20": -5850666.037254616, "high20": 8039473.794650991, "currentDaySignal": "1655359.2045883061", "currentDayPrice": "18.29"}, {"symbol": "RIVN", "day": "2026-04-13", "lastClose": 15.87, "companyName": "Rivian Automotive, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -166765.13190411558, "high1": 17035751.327073127, "low5": -4838725.355182339, "high5": 17035751.327073127, "low20": -17131299.91176564, "high20": 20606127.815920312, "currentDaySignal": "-1188981.795793369", "currentDayPrice": "16.0"}, {"symbol": "RKLB", "day": "2026-04-13", "lastClose": 70.66, "companyName": null, "sector": null, "industry": null, "low1": -1669444.862648676, "high1": 18601165.857501063, "low5": -20746859.408010866, "high5": 18601165.857501063, "low20": -62360260.438807495, "high20": 52881185.84826064, "currentDaySignal": "-12509923.97764244", "currentDayPrice": "71.8"}, {"symbol": "RKT", "day": "2026-04-13", "lastClose": 15.37, "companyName": "Rocket Companies, Inc.", "sector": "Financial Services", "industry": "Mortgage Finance", "low1": -751420.1710284636, "high1": 3597580.9653182914, "low5": -1197273.2268255323, "high5": 3597580.9653182914, "low20": -5015606.731989991, "high20": 5144751.94500884, "currentDaySignal": "517650.6617524272", "currentDayPrice": "15.505"}, {"symbol": "ROKU", "day": "2026-04-13", "lastClose": 103.33, "companyName": "Roku, Inc.", "sector": "Communication Services", "industry": "Entertainment", "low1": -1395485.2924938623, "high1": 241841.14272599755, "low5": -1547418.247434699, "high5": 2717503.0385565176, "low20": -16505853.033385282, "high20": 7030475.217500589, "currentDaySignal": "1204284.1012106764", "currentDayPrice": "107.11"}, {"symbol": "RTX", "day": "2026-04-13", "lastClose": 201.36, "companyName": "Raytheon Technologies Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -1546883.6514953724, "high1": 1546869.2952409703, "low5": -9386466.739640426, "high5": 9231557.989951188, "low20": -15924316.670713812, "high20": 10630680.644422656, "currentDaySignal": "589436.5633453263", "currentDayPrice": "201.88"}, {"symbol": "RUN", "day": "2026-04-13", "lastClose": 12.75, "companyName": "Sunrun Inc.", "sector": "Technology", "industry": "Solar", "low1": -901341.2063011247, "high1": 241603.51763137762, "low5": -901341.2063011247, "high5": 307120.2708300571, "low20": -2439183.9320723056, "high20": 2847260.097179719, "currentDaySignal": "285658.4962695716", "currentDayPrice": "12.81"}, {"symbol": "Russell 2k", "day": "2026-04-13", "lastClose": 2667.8282828282827, "companyName": "Combined signal of RUT & IWM", "sector": null, "industry": null, "low1": -204586155.97411668, "high1": 46662722.572592095, "low5": -485500112.9756783, "high5": 171373150.5958305, "low20": -753753334.4969625, "high20": 540885203.0209912, "currentDaySignal": "-167559066.79983908", "currentDayPrice": "2701.6161616161617"}, {"symbol": "RUT", "day": "2026-04-13", "lastClose": 2667.8282828282827, "companyName": "Russell 2000 index", "sector": null, "industry": null, "low1": -35750305.46380958, "high1": 59378175.52256681, "low5": -226150570.31036812, "high5": 107198597.68381438, "low20": -226150570.31036812, "high20": 579235408.5941329, "currentDaySignal": "41976743.85595858", "currentDayPrice": "2701.6161616161617"}, {"symbol": "S", "day": "2026-04-13", "lastClose": 12.76, "companyName": "SentinelOne, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -25041.162587299026, "high1": 631502.4851147017, "low5": -5715877.898760961, "high5": 1829192.0164508515, "low20": -8475315.330512801, "high20": 1829192.0164508515, "currentDaySignal": "-443705.45753963006", "currentDayPrice": "12.755"}, {"symbol": "S&P 500", "day": "2026-04-13", "lastClose": 6885.4, "companyName": "Combined signal of SPX, SPY, XSP, & ES=F", "sector": null, "industry": null, "low1": -3971865114.908333, "high1": 7615291008.66093, "low5": -4443880861.877517, "high5": 10128861244.234896, "low20": -8613267743.852098, "high20": 10128861244.234896, "currentDaySignal": "4924628797.913945", "currentDayPrice": "6962.0"}, {"symbol": "S&P Equities", "day": "2026-04-13", "lastClose": 6884.15, "companyName": "Aggregate signal of all S&P 500 underlyings", "sector": null, "industry": null, "low1": -491740201.2055037, "high1": 2140353105.0850637, "low5": -1700333521.5707183, "high5": 2140353105.0850637, "low20": -4413104580.46202, "high20": 4247171731.63361, "currentDaySignal": "4039260855.3623095", "currentDayPrice": "6962.0"}, {"symbol": "S&P ES=F", "day": "2026-04-13", "lastClose": 6923.5, "companyName": "E-mini S&P 500 Index Futures", "sector": null, "industry": null, "low1": -427584041.52446413, "high1": 704868408.9697734, "low5": -578122339.6239189, "high5": 865717095.853035, "low20": -1998898147.4328144, "high20": 2508354765.6316605, "currentDaySignal": "250591636.3372343", "currentDayPrice": "6999.25"}, {"symbol": "SAVE", "day": "2024-11-19", "lastClose": 1.11, "companyName": "Spirit Airlines, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -258418.89583919666, "high1": 1025.715861471359, "low5": -258418.89583919666, "high5": 563699.4857611064, "low20": -1810233.2877357807, "high20": 3853194.7672817786, "currentDaySignal": "-258418.89583919666", "currentDayPrice": "1.11"}, {"symbol": "SBUX", "day": "2026-04-13", "lastClose": 97.42, "companyName": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "low1": -415838.59827648907, "high1": 5847175.913902293, "low5": -8775147.652177269, "high5": 5847175.913902293, "low20": -18470272.409547206, "high20": 14081647.94441775, "currentDaySignal": "3974828.71169833", "currentDayPrice": "98.11"}, {"symbol": "SCHW", "day": "2026-04-13", "lastClose": 96.785, "companyName": "The Charles Schwab Corporation", "sector": "Financial Services", "industry": "Capital Markets", "low1": -3737135.5070023406, "high1": 1847357.5899802065, "low5": -13786803.919672478, "high5": 8178769.948513049, "low20": -13786803.919672478, "high20": 8178769.948513049, "currentDaySignal": "18646505.350288", "currentDayPrice": "98.93"}, {"symbol": "SE", "day": "2026-04-13", "lastClose": 86.385, "companyName": "Sea Limited", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "low1": -85406.65842687232, "high1": 4126801.4784138747, "low5": -290339.8330233054, "high5": 4126801.4784138747, "low20": -7918619.481301125, "high20": 4126801.4784138747, "currentDaySignal": "1358404.5241451135", "currentDayPrice": "87.58"}, {"symbol": "SEDG", "day": "2026-04-13", "lastClose": 43.5, "companyName": "SolarEdge Technologies, Inc.", "sector": "Technology", "industry": "Solar", "low1": -503334.32322350744, "high1": -37256.8674115224, "low5": -1902835.434019056, "high5": 674209.9263015898, "low20": -4245159.026346314, "high20": 7146995.869606409, "currentDaySignal": "330834.4010736937", "currentDayPrice": "42.59"}, {"symbol": "SERV", "day": "2026-04-13", "lastClose": 8.49, "companyName": null, "sector": null, "industry": null, "low1": -87756.24711825282, "high1": 291423.26621974, "low5": -355537.8795077074, "high5": 291423.26621974, "low20": -1901775.8654419421, "high20": 891188.2503966318, "currentDaySignal": "39627.43888691756", "currentDayPrice": "8.87"}, {"symbol": "SHOP", "day": "2026-04-13", "lastClose": 115.02, "companyName": "Shopify Inc", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1108332.1562721392, "high1": 3710732.5994603056, "low5": -19974329.969353996, "high5": 15647227.972437814, "low20": -22471753.116808727, "high20": 15647227.972437814, "currentDaySignal": "5853649.276462253", "currentDayPrice": "116.96"}, {"symbol": "SLB", "day": "2026-04-13", "lastClose": 51.93, "companyName": "Schlumberger Limited", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "low1": -1150801.3455805168, "high1": 1144.8828305180443, "low5": -1150801.3455805168, "high5": 9905089.511322921, "low20": -16544789.918448856, "high20": 20206911.1450745, "currentDaySignal": "-435649.30171249586", "currentDayPrice": "51.34"}, {"symbol": "SLV", "day": "2026-04-13", "lastClose": 68.35, "companyName": "iShares Silver Trust", "sector": "", "industry": "", "low1": -26052427.73077437, "high1": 36441361.18921, "low5": -63759494.49255652, "high5": 125557709.12038356, "low20": -171803799.0188899, "high20": 125557709.12038356, "currentDaySignal": "121477495.88849446", "currentDayPrice": "71.79"}, {"symbol": "SMCI", "day": "2026-04-13", "lastClose": 25.99, "companyName": "Super Micro Computer, Inc.", "sector": "Technology", "industry": "Computer Hardware", "low1": -2610492.6542660096, "high1": 21140406.783378534, "low5": -6533141.242809871, "high5": 24688589.428924218, "low20": -53163827.61675638, "high20": 42426734.79233151, "currentDaySignal": "13533874.029522825", "currentDayPrice": "27.1"}, {"symbol": "SMH", "day": "2026-04-13", "lastClose": 443.36, "companyName": "VanEck Vectors Semiconductor ETF", "sector": null, "industry": null, "low1": -76311373.9204231, "high1": 7824521.441559887, "low5": -431882326.45445544, "high5": 72439450.748272, "low20": -431882326.45445544, "high20": 79983642.35162112, "currentDaySignal": "-63901713.52550908", "currentDayPrice": "450.69"}, {"symbol": "SMR", "day": "2026-04-13", "lastClose": 9.6, "companyName": null, "sector": null, "industry": null, "low1": -334081.11560059374, "high1": 2372093.382676779, "low5": -856656.9889572923, "high5": 2372093.382676779, "low20": -3854070.398989584, "high20": 2372093.382676779, "currentDaySignal": "-790158.094221137", "currentDayPrice": "10.05"}, {"symbol": "SNAP", "day": "2026-04-13", "lastClose": 5.13, "companyName": "Snap Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -971832.9181403932, "high1": 1451332.7322100513, "low5": -4324511.422413052, "high5": 2602332.75424091, "low20": -4324511.422413052, "high20": 4253050.051131012, "currentDaySignal": "-1252974.7531798326", "currentDayPrice": "5.38"}, {"symbol": "SNDK", "day": "2026-04-13", "lastClose": 967.12, "companyName": null, "sector": null, "industry": null, "low1": -22601178.187949702, "high1": 299520681.1792025, "low5": -138176991.19326308, "high5": 299520681.1792025, "low20": -438704895.8668803, "high20": 488784023.15230155, "currentDaySignal": "-53471350.15295083", "currentDayPrice": "948.41"}, {"symbol": "SNDL", "day": "2025-02-21", "lastClose": 1.77, "companyName": "Sundial Growers Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -60987.75633732037, "high1": -37.84169999288661, "low5": -71776.61417979271, "high5": 26259.934965333454, "low20": -75680.7101734743, "high20": 267046.703626888, "currentDaySignal": "37907.5325478945", "currentDayPrice": "1.395"}, {"symbol": "SNOW", "day": "2026-04-13", "lastClose": 134, "companyName": "Snowflake Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -1458812.4222211987, "high1": 30039376.19366346, "low5": -42231198.1635338, "high5": 30039376.19366346, "low20": -42231198.1635338, "high20": 30039376.19366346, "currentDaySignal": "2636112.3807197683", "currentDayPrice": "134.78"}, {"symbol": "SOFI", "day": "2026-04-13", "lastClose": 17.08, "companyName": "SoFi Technologies, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": 35364.14958651027, "high1": 15356159.521149725, "low5": -17079006.715915028, "high5": 15356159.521149725, "low20": -33252344.09982998, "high20": 30219243.119910352, "currentDaySignal": "1567644.2412752253", "currentDayPrice": "17.75"}, {"symbol": "SOUN", "day": "2026-04-13", "lastClose": 6.78, "companyName": null, "sector": null, "industry": null, "low1": -114284.85577820349, "high1": 2258704.200431695, "low5": -770679.6798208569, "high5": 2258704.200431695, "low20": -2582923.201265374, "high20": 3139446.4718425665, "currentDaySignal": "1429064.0891334787", "currentDayPrice": "7.005"}, {"symbol": "SOXL", "day": "2026-04-13", "lastClose": 80.79, "companyName": "Direxion Daily Semiconductor Bull 3X Shares", "sector": null, "industry": null, "low1": -7594205.532005964, "high1": 35606595.60262855, "low5": -8841726.496966453, "high5": 83876118.02606809, "low20": -72976520.45921607, "high20": 83876118.02606809, "currentDaySignal": "19361701.70253414", "currentDayPrice": "84.74"}, {"symbol": "SOXS", "day": "2026-04-13", "lastClose": 22.33, "companyName": "Direxion Daily Semiconductor Bear 3X Shares", "sector": null, "industry": null, "low1": -1307649.775018566, "high1": 154001.65138312112, "low5": -2092311.9547542594, "high5": 3928465.305106789, "low20": -5738465.221068704, "high20": 7356171.637786683, "currentDaySignal": "-1011190.8017170031", "currentDayPrice": "21.22"}, {"symbol": "SOXX", "day": "2026-04-13", "lastClose": 393.6, "companyName": "iShares PHLX Semiconductor ETF", "sector": null, "industry": null, "low1": -32033155.282063667, "high1": 1677992.674593922, "low5": -32033155.282063667, "high5": 26423263.230911184, "low20": -32033155.282063667, "high20": 26423263.230911184, "currentDaySignal": "-455612.2358786026", "currentDayPrice": "400.13"}, {"symbol": "SOYB", "day": "2026-04-13", "lastClose": 24.27, "companyName": "Teucrium Soybean", "sector": "", "industry": "", "low1": -52824.20231210914, "high1": -1778.370379370288, "low5": -176713.97192528177, "high5": 355762.99510419846, "low20": -213559.1503137056, "high20": 889046.502790733, "currentDaySignal": "13719.182090980084", "currentDayPrice": "24.2"}, {"symbol": "SPCE", "day": "2025-02-21", "lastClose": 4.245, "companyName": "Virgin Galactic Holdings, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "low1": -475245.161469828, "high1": 194.6399315490174, "low5": -475245.161469828, "high5": 309809.79309227824, "low20": -2660851.372789581, "high20": 680305.082158402, "currentDaySignal": "-163911.31034602667", "currentDayPrice": "2.87"}, {"symbol": "SPOT", "day": "2026-04-13", "lastClose": 500.13, "companyName": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -3287660.7425285913, "high1": 9694009.869532684, "low5": -13479749.262673952, "high5": 9694009.869532684, "low20": -18820440.41842652, "high20": 17139925.18361448, "currentDaySignal": "-2394979.8521497445", "currentDayPrice": "509.5"}, {"symbol": "SPWR", "day": "2024-08-15", "lastClose": 0.1245, "companyName": "SunPower Corporation", "sector": "Technology", "industry": "Solar", "low1": -5259.70455766133, "high1": 23124.56745879518, "low5": -26299.3990628857, "high5": 23124.56745879518, "low20": -270364.59660158225, "high20": 394936.82736416237, "currentDaySignal": "22976.75286505785", "currentDayPrice": "0.15"}, {"symbol": "SPX", "day": "2026-04-13", "lastClose": 6885.4, "companyName": "Standard & Poors 500 index", "sector": null, "industry": null, "low1": -2354879210.7228146, "high1": 4982525442.458903, "low5": -2409506611.9696894, "high5": 7495749912.486867, "low20": -5284572812.929039, "high20": 7495749912.486867, "currentDaySignal": "2808947833.620147", "currentDayPrice": "6962.0"}, {"symbol": "SPXL", "day": "2026-04-13", "lastClose": 215.97, "companyName": "Direxion Daily S&P500 Bull 3X Shares", "sector": "", "industry": "", "low1": -1139449.5400550447, "high1": 5424932.468658835, "low5": -11519141.07825918, "high5": 5424932.468658835, "low20": -17040793.4858605, "high20": 11242494.764365604, "currentDaySignal": "-14155284.466628477", "currentDayPrice": "223.2"}, {"symbol": "SPXS", "day": "2026-04-13", "lastClose": 34.42, "companyName": "Direxion Daily S&P 500 Bear 3X Shares", "sector": "", "industry": "", "low1": -2239451.7637981926, "high1": -36388.23552151749, "low5": -2239451.7637981926, "high5": 4638469.722344096, "low20": -6148229.303940059, "high20": 13532226.118125396, "currentDaySignal": "245887.18444737728", "currentDayPrice": "33.3"}, {"symbol": "SPXU", "day": "2026-04-13", "lastClose": 48.27, "companyName": "ProShares UltraPro Short S&P500", "sector": "", "industry": "", "low1": -677434.5067413362, "high1": 83907.5985617211, "low5": -677434.5067413362, "high5": 1489869.5534467935, "low20": -2633581.242873236, "high20": 5056650.173407519, "currentDaySignal": "-1326252.3538396973", "currentDayPrice": "46.68"}, {"symbol": "SPY", "day": "2026-04-13", "lastClose": 686.15, "companyName": "SPDR S&P 500 ETF Trust", "sector": "", "industry": "", "low1": -1628661076.2027292, "high1": 2205168489.997449, "low5": -3241210848.3908176, "high5": 2213658998.605154, "low20": -3241210848.3908176, "high20": 4392494674.146321, "currentDaySignal": "1923768958.093599", "currentDayPrice": "693.75"}, {"symbol": "SQ", "day": "2025-01-22", "lastClose": 86.99, "companyName": "Square, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -7705093.2701397715, "high1": 1939916.0728214695, "low5": -7705093.2701397715, "high5": 11869733.131130517, "low20": -15924471.883540591, "high20": 21139140.667073052, "currentDaySignal": "-7340979.493062755", "currentDayPrice": "86.99"}, {"symbol": "SQQQ", "day": "2026-04-13", "lastClose": 65.46, "companyName": "ProShares UltraPro Short QQQ", "sector": "", "industry": "", "low1": -26955110.51139485, "high1": 2898230.3869690234, "low5": -26955110.51139485, "high5": 39545033.267583594, "low20": -26955110.51139485, "high20": 89552031.72625153, "currentDaySignal": "17873493.402428664", "currentDayPrice": "62.42"}, {"symbol": "STX", "day": "2026-04-13", "lastClose": 514.23, "companyName": "Seagate Technology Holdings plc", "sector": "Technology", "industry": "Computer Hardware", "low1": -2579414.339372949, "high1": 11932732.39645054, "low5": -36153290.626815915, "high5": 24008523.14101275, "low20": -36153290.626815915, "high20": 107596813.11619905, "currentDaySignal": "28792063.072702166", "currentDayPrice": "529.93"}, {"symbol": "SVXY", "day": "2026-04-13", "lastClose": 49.8, "companyName": "ProShares Short VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -9269.896859800174, "high1": 251759.2376281268, "low5": -140145.75376044825, "high5": 2260424.053423792, "low20": -626497.2534502387, "high20": 2260424.053423792, "currentDaySignal": "-101594.17073288941", "currentDayPrice": "50.18"}, {"symbol": "T", "day": "2026-04-13", "lastClose": 25.6, "companyName": "AT&T Inc.", "sector": "Communication Services", "industry": "Telecom Services", "low1": -1839021.8227067564, "high1": 3077283.499855483, "low5": -3117648.5887581697, "high5": 6231004.0414224155, "low20": -10893300.225189397, "high20": 22497774.64925755, "currentDaySignal": "718268.5933077777", "currentDayPrice": "25.595"}, {"symbol": "TAL", "day": "2026-04-13", "lastClose": 11.285, "companyName": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "low1": -8136.669753550572, "high1": 485668.89826060826, "low5": -88697.22393010758, "high5": 485668.89826060826, "low20": -137636.6544159171, "high20": 485668.89826060826, "currentDaySignal": "121913.01415614177", "currentDayPrice": "11.69"}, {"symbol": "TDOC", "day": "2026-04-13", "lastClose": 5.225, "companyName": "Teladoc Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "low1": -137745.72263401045, "high1": 439187.15093922726, "low5": -298350.2370631212, "high5": 439187.15093922726, "low20": -687145.1989700071, "high20": 439187.15093922726, "currentDaySignal": "-94202.96481608729", "currentDayPrice": "5.235"}, {"symbol": "TEM", "day": "2026-04-13", "lastClose": 46.05, "companyName": null, "sector": null, "industry": null, "low1": 906.3266612676629, "high1": 7872713.472735497, "low5": -7651245.1423960095, "high5": 7872713.472735497, "low20": -7651245.1423960095, "high20": 7872713.472735497, "currentDaySignal": "2215212.645177038", "currentDayPrice": "48.57"}, {"symbol": "TEVA", "day": "2026-04-13", "lastClose": 31.155, "companyName": "Teva Pharmaceutical Industries Limited", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -408866.4996645559, "high1": 59379.66788374432, "low5": -1678666.5802016994, "high5": 3010721.5109171392, "low20": -6073263.675797125, "high20": 4830726.541628467, "currentDaySignal": "95269.79451530459", "currentDayPrice": "31.92"}, {"symbol": "TFC", "day": "2026-04-13", "lastClose": 50.01, "companyName": "Truist Financial Corporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -62360.85233682732, "high1": 217354.44520355645, "low5": -2879616.254935336, "high5": 2887136.8493033387, "low20": -29560035.04191151, "high20": 4354523.602537777, "currentDaySignal": "-6537535.874317507", "currentDayPrice": "49.78"}, {"symbol": "TGT", "day": "2026-04-13", "lastClose": 117.88, "companyName": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -11511417.532952547, "high1": 158169.33437637592, "low5": -11511417.532952547, "high5": 626273.1284215892, "low20": -11511417.532952547, "high20": 13228313.565141363, "currentDaySignal": "-935759.6230435228", "currentDayPrice": "119.38"}, {"symbol": "TLRY", "day": "2025-02-21", "lastClose": 0.9, "companyName": "Tilray, Inc.", "sector": "Healthcare", "industry": "Drug Manufacturers\u2014Specialty & Generic", "low1": -36590.29969291144, "high1": 320699.7288143448, "low5": -211135.04411413355, "high5": 320699.7288143448, "low20": -1124685.7372445501, "high20": 690515.2103113596, "currentDaySignal": "-93327.17890152865", "currentDayPrice": "6.86"}, {"symbol": "TLT", "day": "2026-04-13", "lastClose": 86.75, "companyName": "iShares 20+ Year Treasury Bond ETF", "sector": "", "industry": "", "low1": -24119421.52306333, "high1": 73698270.14291857, "low5": -146810200.6266477, "high5": 73698270.14291857, "low20": -182124942.3496052, "high20": 84858091.26036006, "currentDaySignal": "-120341473.13728303", "currentDayPrice": "87.125"}, {"symbol": "TNA", "day": "2026-04-13", "lastClose": 53.51, "companyName": "Direxion Daily Small Cap Bull 3X Shares", "sector": "", "industry": "", "low1": -1961080.9542756777, "high1": 4744849.155813122, "low5": -2193347.6195086227, "high5": 4744849.155813122, "low20": -4882232.07410713, "high20": 7926641.617412473, "currentDaySignal": "4012489.6040969635", "currentDayPrice": "55.54"}, {"symbol": "TOST", "day": "2026-04-13", "lastClose": 27.19, "companyName": "Toast, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -192461.11303055752, "high1": 1502492.78947908, "low5": -433841.4246520961, "high5": 1502492.78947908, "low20": -6315020.681388845, "high20": 7034616.9062304525, "currentDaySignal": "530347.8407721587", "currentDayPrice": "27.26"}, {"symbol": "TQQQ", "day": "2026-04-13", "lastClose": 50.77, "companyName": "ProShares UltraPro QQQ", "sector": "", "industry": "", "low1": -2708648.054507193, "high1": 49204596.1442141, "low5": -37640883.0030235, "high5": 49204596.1442141, "low20": -61909115.07416707, "high20": 89644407.89114296, "currentDaySignal": "41905484.18426001", "currentDayPrice": "53.13"}, {"symbol": "TSLA", "day": "2026-04-13", "lastClose": 352.44, "companyName": "Tesla, Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -542433289.8541509, "high1": 380787108.00159806, "low5": -1095397463.3932917, "high5": 430743253.8245318, "low20": -1209937208.0440562, "high20": 682967305.5177842, "currentDaySignal": "664730112.7775131", "currentDayPrice": "364.02"}, {"symbol": "TSLL", "day": "2026-04-13", "lastClose": 10.81, "companyName": null, "sector": null, "industry": null, "low1": -444274.1557737578, "high1": 2173040.7778741564, "low5": -2699034.801266711, "high5": 2173040.7778741564, "low20": -7410388.896100489, "high20": 6211372.367336996, "currentDaySignal": "7597742.051698303", "currentDayPrice": "11.525"}, {"symbol": "TSM", "day": "2026-04-13", "lastClose": 370.02, "companyName": "Taiwan Semiconductor Manufacturing Company Limited", "sector": "Technology", "industry": "Semiconductors", "low1": -22322428.611869484, "high1": 37879199.33467239, "low5": -22322428.611869484, "high5": 237324559.78638926, "low20": -78904248.59566218, "high20": 477995460.9728329, "currentDaySignal": "20568122.284686197", "currentDayPrice": "381.96"}, {"symbol": "TTD", "day": "2026-04-13", "lastClose": 21.19, "companyName": "The Trade Desk, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -101460.54432725697, "high1": 4529278.490954462, "low5": -9448013.74483176, "high5": 4529278.490954462, "low20": -9448013.74483176, "high20": 6036444.934100811, "currentDaySignal": "-473100.7386640763", "currentDayPrice": "21.22"}, {"symbol": "TWLO", "day": "2026-04-13", "lastClose": 124.165, "companyName": "Twilio Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -104287.80594384366, "high1": 1759841.014148229, "low5": -3252853.686301691, "high5": 5171849.256637074, "low20": -3252853.686301691, "high20": 5171849.256637074, "currentDaySignal": "1067102.2095875219", "currentDayPrice": "125.025"}, {"symbol": "TXN", "day": "2026-04-13", "lastClose": 216.51, "companyName": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "low1": -154195.20134663806, "high1": 3662485.955734802, "low5": -3242172.3458943046, "high5": 24831875.60024639, "low20": -3242172.3458943046, "high20": 24831875.60024639, "currentDaySignal": "1928443.8554401882", "currentDayPrice": "217.53"}, {"symbol": "TZA", "day": "2026-04-13", "lastClose": 5.74, "companyName": "Direxion Daily Small Cap Bear 3X Shares", "sector": "", "industry": "", "low1": -285204.6097782333, "high1": 16028.592766120371, "low5": -610458.7662792443, "high5": 543443.5005477893, "low20": -1714604.0557185356, "high20": 2069708.1406353537, "currentDaySignal": "279948.011261006", "currentDayPrice": "5.52"}, {"symbol": "U", "day": "2026-04-13", "lastClose": 22.83, "companyName": "Unity Software Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -36955.50040384339, "high1": 1754345.850902989, "low5": -3443658.328122042, "high5": 1754345.850902989, "low20": -3443658.328122042, "high20": 12227246.058943948, "currentDaySignal": "315856.1556745151", "currentDayPrice": "23.47"}, {"symbol": "UAL", "day": "2026-04-13", "lastClose": 95.2, "companyName": "United Airlines Holdings, Inc.", "sector": "Industrials", "industry": "Airlines", "low1": -3273213.213824512, "high1": 286450.215556089, "low5": -7746011.3746902365, "high5": 21959239.530843068, "low20": -30818979.124999728, "high20": 22519577.285215523, "currentDaySignal": "-2402158.021392298", "currentDayPrice": "97.35"}, {"symbol": "UBER", "day": "2026-04-13", "lastClose": 72.37, "companyName": "Uber Technologies, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -215358.71216911112, "high1": 13302784.656843863, "low5": -13072487.883347752, "high5": 13302784.656843863, "low20": -22877999.816156548, "high20": 23197535.118717846, "currentDaySignal": "9882677.663727907", "currentDayPrice": "72.88"}, {"symbol": "ULTA", "day": "2026-04-13", "lastClose": 526.87, "companyName": "Ulta Beauty, Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "low1": -896205.8689051783, "high1": 6306619.9296060335, "low5": -3841167.426442925, "high5": 8483014.825906526, "low20": -21571885.0452017, "high20": 17902118.924822174, "currentDaySignal": "5255508.941460188", "currentDayPrice": "538.56"}, {"symbol": "UNG", "day": "2026-04-13", "lastClose": 10.67, "companyName": "United States Natural Gas Fund, LP", "sector": "", "industry": "", "low1": -639440.8805651889, "high1": 92332.7729554819, "low5": -5796603.340180257, "high5": 2773727.2041798187, "low20": -5796603.340180257, "high20": 4102599.561053154, "currentDaySignal": "-940289.2998217659", "currentDayPrice": "10.53"}, {"symbol": "UNH", "day": "2026-04-13", "lastClose": 313, "companyName": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "low1": -280494.9208249713, "high1": 130546684.17433791, "low5": -52531650.17112421, "high5": 144832887.15310264, "low20": -80451525.1208047, "high20": 144832887.15310264, "currentDaySignal": "-26428135.94620794", "currentDayPrice": "314.4"}, {"symbol": "UPRO", "day": "2026-04-13", "lastClose": 113.32, "companyName": "ProShares UltraPro S&P500", "sector": "", "industry": "", "low1": -276545.1188136666, "high1": 5152823.93991121, "low5": -9788434.743962357, "high5": 5152823.93991121, "low20": -9788434.743962357, "high20": 6693152.27677135, "currentDaySignal": "-2249602.74866681", "currentDayPrice": "117.03"}, {"symbol": "UPS", "day": "2026-04-13", "lastClose": 102.02, "companyName": "United Parcel Service, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "low1": -3973251.116218599, "high1": 380277.1676116515, "low5": -13253575.068296457, "high5": 20403396.77601957, "low20": -17939228.847289268, "high20": 20403396.77601957, "currentDaySignal": "5691329.255932345", "currentDayPrice": "102.51"}, {"symbol": "UPST", "day": "2026-04-13", "lastClose": 28.19, "companyName": "Upstart Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -186920.43898191495, "high1": 3691958.6703091515, "low5": -2277506.441354541, "high5": 5659631.37652829, "low20": -4181368.0192457186, "high20": 5659631.37652829, "currentDaySignal": "1368938.47334527", "currentDayPrice": "29.54"}, {"symbol": "URA", "day": "2026-04-13", "lastClose": 52.15, "companyName": "Global X Uranium ETF", "sector": "", "industry": "", "low1": -218174.5020584674, "high1": 323132.7152311127, "low5": -6890542.9041515, "high5": 4159224.1193398517, "low20": -6890542.9041515, "high20": 14018816.674589712, "currentDaySignal": "-954252.4856886227", "currentDayPrice": "52.43"}, {"symbol": "USO", "day": "2026-04-13", "lastClose": 128.2, "companyName": "United States Oil Fund, LP", "sector": "", "industry": "", "low1": -7175070.05192851, "high1": 31833272.8345434, "low5": -81504182.50493316, "high5": 47724429.96688291, "low20": -99417958.8820706, "high20": 74963848.3032744, "currentDaySignal": "-55396184.961595796", "currentDayPrice": "123.31"}, {"symbol": "UVXY", "day": "2026-04-13", "lastClose": 39.54, "companyName": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "", "industry": "", "low1": -11311137.262880199, "high1": 347965.27246841067, "low5": -11311137.262880199, "high5": 8507280.189636081, "low20": -15117484.453454725, "high20": 27335607.254105292, "currentDaySignal": "3700258.5742178466", "currentDayPrice": "38.78"}, {"symbol": "V", "day": "2026-04-13", "lastClose": 309.32, "companyName": "Visa Inc.", "sector": "Financial Services", "industry": "Credit Services", "low1": -374305.73337509576, "high1": 32487432.89623398, "low5": -23775771.86181295, "high5": 32487432.89623398, "low20": -30130820.150162682, "high20": 48464767.52498841, "currentDaySignal": "13820899.311159559", "currentDayPrice": "311.39"}, {"symbol": "VALE", "day": "2026-04-13", "lastClose": 17.455, "companyName": "Vale S.A.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "low1": -1102497.3316936616, "high1": 234176.2287297978, "low5": -1102497.3316936616, "high5": 2930461.834439867, "low20": -3531259.75302873, "high20": 5370649.042423628, "currentDaySignal": "1129046.4715433477", "currentDayPrice": "17.63"}, {"symbol": "VFC", "day": "2026-04-13", "lastClose": 18.44, "companyName": "V.F. Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "low1": -301474.4837431964, "high1": 135910.87679328021, "low5": -301474.4837431964, "high5": 1034160.2894211129, "low20": -2085455.5693984162, "high20": 1677398.6125747196, "currentDaySignal": "-929622.2234258133", "currentDayPrice": "18.835"}, {"symbol": "VIX", "day": "2026-04-13", "lastClose": 19.13, "companyName": "Cboe volatility index", "sector": null, "industry": null, "low1": -20089097.58122924, "high1": 15438398.007609004, "low5": -40025539.66252289, "high5": 28004128.52981461, "low20": -54668227.461087525, "high20": 92226422.23389468, "currentDaySignal": "69329685.61872436", "currentDayPrice": "18.38"}, {"symbol": "VKTX", "day": "2026-04-13", "lastClose": 34.9, "companyName": "Viking Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "low1": -47119.6946550485, "high1": 837010.1287894975, "low5": -1765884.031663713, "high5": 837010.1287894975, "low20": -4838771.481173179, "high20": 2854842.318213258, "currentDaySignal": "-666486.1025196416", "currentDayPrice": "35.57"}, {"symbol": "VLO", "day": "2026-04-13", "lastClose": 242.08, "companyName": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "low1": -1863330.490741033, "high1": 5334069.007055379, "low5": -14241384.735834448, "high5": 5334069.007055379, "low20": -14241384.735834448, "high20": 16960388.64813767, "currentDaySignal": "-9086886.413771085", "currentDayPrice": "236.67"}, {"symbol": "VOD", "day": "2026-04-13", "lastClose": 15.645, "companyName": "Vodafone Group Plc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -400792.9345398546, "high1": 860501.6556553174, "low5": -400792.9345398546, "high5": 860501.6556553174, "low20": -870217.5636709036, "high20": 1803884.7928965506, "currentDaySignal": "-976518.303785354", "currentDayPrice": "15.62"}, {"symbol": "VRT", "day": "2026-04-13", "lastClose": 300, "companyName": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "low1": -81555306.2519797, "high1": 733154.9929964084, "low5": -81555306.2519797, "high5": 14075178.875244742, "low20": -81555306.2519797, "high20": 28355870.10685223, "currentDaySignal": "-3301175.9042917774", "currentDayPrice": "310.0"}, {"symbol": "VST", "day": "2026-04-13", "lastClose": 158.22, "companyName": "Vistra Corp.", "sector": "Utilities", "industry": "Utilities\u2014Independent Power Producers", "low1": -3469962.382006584, "high1": 2449951.973947833, "low5": -5762201.095306967, "high5": 5987726.56886256, "low20": -27763369.659937657, "high20": 15700126.276716823, "currentDaySignal": "4078429.0616195668", "currentDayPrice": "164.11"}, {"symbol": "VXX", "day": "2026-04-13", "lastClose": 29.63, "companyName": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "", "industry": "", "low1": -5015432.628784778, "high1": 593481.4951738506, "low5": -6234772.143471284, "high5": 6829634.617418254, "low20": -7614292.517781961, "high20": 16172934.349390302, "currentDaySignal": "4719394.263311602", "currentDayPrice": "29.29"}, {"symbol": "VZ", "day": "2026-04-13", "lastClose": 45.36, "companyName": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "low1": -5126811.31061158, "high1": 5157464.239916515, "low5": -12420725.033224147, "high5": 8358564.85558671, "low20": -21528177.783137135, "high20": 13383854.22417339, "currentDaySignal": "-5097616.627739514", "currentDayPrice": "45.19"}, {"symbol": "W", "day": "2026-04-13", "lastClose": 72.52, "companyName": "Wayfair Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "low1": -163910.93750131543, "high1": 860929.9321027702, "low5": -3180848.1214423245, "high5": 1613720.8164420899, "low20": -9726700.365232581, "high20": 4567842.630816608, "currentDaySignal": "-89652.8735313387", "currentDayPrice": "74.25"}, {"symbol": "WAL", "day": "2026-04-13", "lastClose": 77.13, "companyName": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -25323.064407707912, "high1": 369177.60645606916, "low5": -291151.7522191664, "high5": 945581.801329483, "low20": -754168.1983368414, "high20": 1562839.5397496985, "currentDaySignal": "-110624.1090726048", "currentDayPrice": "78.19"}, {"symbol": "WBA", "day": "2025-08-27", "lastClose": 12.02, "companyName": "Walgreens Boots Alliance, Inc.", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "low1": -1020649.1328060469, "high1": 4749092.185754334, "low5": -3004303.6774289785, "high5": 7924230.68606879, "low20": -3004303.6774289785, "high20": 7924230.68606879, "currentDaySignal": "-51693.73706470322", "currentDayPrice": "12.01"}, {"symbol": "WBD", "day": "2026-04-13", "lastClose": 27.375, "companyName": null, "sector": null, "industry": null, "low1": -1610795.7596504295, "high1": 64512.61621378685, "low5": -6373390.172932881, "high5": 270655.6184970271, "low20": -9353664.113201877, "high20": 4964827.401001137, "currentDaySignal": "930054.4795033607", "currentDayPrice": "27.32"}, {"symbol": "WDAY", "day": "2026-04-13", "lastClose": 119.9, "companyName": "Workday, Inc.", "sector": "Technology", "industry": "Software\u2014Application", "low1": -2406496.4284860226, "high1": 1565327.5444037581, "low5": -10658457.137069192, "high5": 7577626.725342268, "low20": -17138365.050932657, "high20": 9692056.958845373, "currentDaySignal": "-4471191.823421757", "currentDayPrice": "117.34"}, {"symbol": "WDC", "day": "2026-04-13", "lastClose": 351, "companyName": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "low1": -3405889.5937599298, "high1": 6021011.970218169, "low5": -12154583.98598066, "high5": 54359758.023562774, "low20": -44045083.14399545, "high20": 61883665.569815375, "currentDaySignal": "47093831.12895774", "currentDayPrice": "365.41"}, {"symbol": "WEAT", "day": "2026-04-13", "lastClose": 22.17, "companyName": "Teucrium Wheat", "sector": "", "industry": "", "low1": -432661.520793594, "high1": 34901.067734569006, "low5": -432661.520793594, "high5": 1366993.3921971892, "low20": -2211848.177571026, "high20": 3129640.4578701006, "currentDaySignal": "-43864.443350880094", "currentDayPrice": "22.52"}, {"symbol": "WFC", "day": "2026-04-13", "lastClose": 86.71, "companyName": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks\u2014Diversified", "low1": -8250797.926717434, "high1": 18126611.40141282, "low5": -12750873.572041824, "high5": 28731525.630628064, "low20": -12903972.649168946, "high20": 28731525.630628064, "currentDaySignal": "-37657048.361471854", "currentDayPrice": "82.8"}, {"symbol": "WMT", "day": "2026-04-13", "lastClose": 124.555, "companyName": "Walmart Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "low1": -18449548.10710331, "high1": -277698.7599065114, "low5": -29519672.402003612, "high5": 39328858.277605586, "low20": -37434672.11672436, "high20": 76384888.09516257, "currentDaySignal": "24721788.65479023", "currentDayPrice": "124.64"}, {"symbol": "WULF", "day": "2026-04-13", "lastClose": 19.35, "companyName": null, "sector": null, "industry": null, "low1": -2604191.506378182, "high1": 10060443.925289733, "low5": -7926285.0590575775, "high5": 10060443.925289733, "low20": -13128988.877559962, "high20": 17679419.88770345, "currentDaySignal": "-18480639.333542213", "currentDayPrice": "20.44"}, {"symbol": "WYNN", "day": "2026-04-13", "lastClose": 103.07, "companyName": "Wynn Resorts Ltd", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "low1": -325612.39477497066, "high1": 849563.8529375227, "low5": -10553133.95295456, "high5": 849563.8529375227, "low20": -19612139.774065584, "high20": 4160145.235508152, "currentDaySignal": "-3075153.608938018", "currentDayPrice": "105.32"}, {"symbol": "X", "day": "2025-06-17", "lastClose": 54.88, "companyName": "United States Steel Corporation", "sector": "Basic Materials", "industry": "Steel", "low1": -3034673.8467047284, "high1": 31996061.26620272, "low5": -11152061.22690168, "high5": 31996061.26620272, "low20": -11152061.22690168, "high20": 31996061.26620272, "currentDaySignal": "24857185.415506195", "currentDayPrice": "54.84"}, {"symbol": "XBI", "day": "2026-04-13", "lastClose": 132.09, "companyName": "SPDR S&P Biotech ETF", "sector": null, "industry": null, "low1": -343859.87005650206, "high1": 6820417.942695654, "low5": -13720041.758093083, "high5": 17681970.249522466, "low20": -23112654.20016744, "high20": 49607902.92007552, "currentDaySignal": "24016107.94997707", "currentDayPrice": "135.46"}, {"symbol": "XHB", "day": "2026-04-13", "lastClose": 105.51, "companyName": "SPDR S&P Homebuilders ETF", "sector": "", "industry": "", "low1": -727610.9621562865, "high1": 5533.1759069345335, "low5": -10928153.769673198, "high5": 3050350.5826412668, "low20": -10928153.769673198, "high20": 10066503.470895084, "currentDaySignal": "-1421153.411488759", "currentDayPrice": "106.11"}, {"symbol": "XLB", "day": "2026-04-13", "lastClose": 52.19, "companyName": "Materials Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -72680.92840485589, "high1": 1437439.0640203953, "low5": -1082946.632365091, "high5": 1437439.0640203953, "low20": -4283636.550773033, "high20": 6670835.064464462, "currentDaySignal": "-1709209.599811134", "currentDayPrice": "51.965"}, {"symbol": "XLC", "day": "2026-04-13", "lastClose": 114.8, "companyName": "Communication Services Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -427188.642119268, "high1": 58810.53601144976, "low5": -1683975.1361888386, "high5": 133074.96255647333, "low20": -1683975.1361888386, "high20": 3118288.286065832, "currentDaySignal": "2088949.1955206806", "currentDayPrice": "116.62"}, {"symbol": "XLE", "day": "2026-04-13", "lastClose": 57.15, "companyName": "Energy Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -45411531.11982163, "high1": 3546617.836452577, "low5": -45411531.11982163, "high5": 50903144.365372375, "low20": -107620974.27456748, "high20": 57551601.725301266, "currentDaySignal": "19948710.48159801", "currentDayPrice": "55.72"}, {"symbol": "XLF", "day": "2026-04-13", "lastClose": 51.65, "companyName": "Financial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -22813011.96275323, "high1": 31503718.118943937, "low5": -29402611.019250672, "high5": 34223158.81637097, "low20": -39345947.73796468, "high20": 47567591.0151308, "currentDaySignal": "-13957019.972454924", "currentDayPrice": "51.855"}, {"symbol": "XLI", "day": "2026-04-13", "lastClose": 172.8, "companyName": "Industrial Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -12150412.859304545, "high1": 1370685.194536542, "low5": -12150412.859304545, "high5": 14613055.35252607, "low20": -25375671.410733834, "high20": 27003540.40283878, "currentDaySignal": "-21558871.816940192", "currentDayPrice": "173.43"}, {"symbol": "XLK", "day": "2026-04-13", "lastClose": 145.7, "companyName": "Technology Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -15953396.116409421, "high1": 7583197.395172859, "low5": -38947723.66005736, "high5": 43346491.356829844, "low20": -39918703.03915736, "high20": 43346491.356829844, "currentDaySignal": "12025032.09842711", "currentDayPrice": "147.37"}, {"symbol": "XLP", "day": "2026-04-13", "lastClose": 81.52, "companyName": "Consumer Staples Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -167474.6771636858, "high1": 2532894.6159362285, "low5": -10575179.767902762, "high5": 2532894.6159362285, "low20": -11772017.049470803, "high20": 41427183.45342891, "currentDaySignal": "-10279888.963432344", "currentDayPrice": "81.485"}, {"symbol": "XLRE", "day": "2026-04-13", "lastClose": 43.02, "companyName": "The Real Estate Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -351071.2686476218, "high1": 7940.297624417193, "low5": -1299102.6692757783, "high5": 156946.88279926011, "low20": -1299102.6692757783, "high20": 754562.7134356173, "currentDaySignal": "-49772.911518295456", "currentDayPrice": "43.31"}, {"symbol": "XLU", "day": "2026-04-13", "lastClose": 46.33, "companyName": "Utilities Select Sector SPDR Fund", "sector": null, "industry": null, "low1": -9121107.233486751, "high1": 977815.5871201415, "low5": -14026852.508733636, "high5": 3788722.8652339797, "low20": -81839521.05801272, "high20": 8768111.560580665, "currentDaySignal": "2624359.835489442", "currentDayPrice": "46.32"}, {"symbol": "XLV", "day": "2026-04-13", "lastClose": 148.09, "companyName": "Health Care Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -73440.30714220135, "high1": 7077095.116978142, "low5": -4963098.134211038, "high5": 8197431.888162159, "low20": -15655186.88614863, "high20": 8210225.171916267, "currentDaySignal": "3633163.3293684935", "currentDayPrice": "149.11"}, {"symbol": "XLY", "day": "2026-04-13", "lastClose": 113.89, "companyName": "Consumer Discretionary Select Sector SPDR Fund", "sector": "", "industry": "", "low1": -243480.8336556213, "high1": 1010457.0790689684, "low5": -16150046.84609566, "high5": 2263749.5465606432, "low20": -16150046.84609566, "high20": 2379824.730931063, "currentDaySignal": "15924981.42897709", "currentDayPrice": "116.7"}, {"symbol": "XME", "day": "2026-04-13", "lastClose": 114.95, "companyName": "SPDR S&P Metals and Mining ETF", "sector": "", "industry": "", "low1": -531004.162071771, "high1": 254879.26750576636, "low5": -2774476.4529449004, "high5": 254879.26750576636, "low20": -7524113.134806327, "high20": 1623560.529871904, "currentDaySignal": "6149802.411801534", "currentDayPrice": "114.82"}, {"symbol": "XOM", "day": "2026-04-13", "lastClose": 152.34, "companyName": "Exxon Mobil Corporation", "sector": "Energy", "industry": "Oil & Gas Integrated", "low1": -10873181.838154288, "high1": 6661339.518262952, "low5": -48289065.44880481, "high5": 29584565.04525776, "low20": -48289065.44880481, "high20": 119147830.41827609, "currentDaySignal": "6872949.070104223", "currentDayPrice": "147.99"}, {"symbol": "XOP", "day": "2026-04-13", "lastClose": 168.67, "companyName": "SPDR S&P Oil & Gas Exploration & Production ETF", "sector": null, "industry": null, "low1": -7249936.52093671, "high1": 7854700.019210552, "low5": -13363654.206122132, "high5": 7854700.019210552, "low20": -26034881.930370584, "high20": 58470196.07162786, "currentDaySignal": "-2626882.0867751646", "currentDayPrice": "163.2"}, {"symbol": "XPEV", "day": "2026-04-13", "lastClose": 17.48, "companyName": "XPeng Inc.", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "low1": -1111300.027825378, "high1": 377852.18121788575, "low5": -1111300.027825378, "high5": 3826931.019016435, "low20": -6581996.582900072, "high20": 6059884.426000069, "currentDaySignal": "760876.5544488007", "currentDayPrice": "17.66"}, {"symbol": "XRT", "day": "2026-04-13", "lastClose": 83.23, "companyName": "SPDR S&P Retail ETF", "sector": "", "industry": "", "low1": -2793060.667579843, "high1": 19655.41745053265, "low5": -2793060.667579843, "high5": 2492820.6227226183, "low20": -9158182.930780359, "high20": 16687676.742527828, "currentDaySignal": "-1374270.800460585", "currentDayPrice": "83.65"}, {"symbol": "XSP", "day": "2026-04-13", "lastClose": 688.545918367347, "companyName": null, "sector": null, "industry": null, "low1": -27836930.462794285, "high1": 16334642.234522624, "low5": -88861307.39170939, "high5": 64615616.884477474, "low20": -199578718.9739653, "high20": 146268302.63131538, "currentDaySignal": "-58679630.13703104", "currentDayPrice": "696.1044776119403"}, {"symbol": "XYZ", "day": "2026-04-13", "lastClose": 64.32, "companyName": null, "sector": null, "industry": null, "low1": -772518.2218522883, "high1": 6078332.38226796, "low5": -2933817.89893579, "high5": 12920900.532318981, "low20": -5020414.536433817, "high20": 12920900.532318981, "currentDaySignal": "7102292.609330453", "currentDayPrice": "65.89"}, {"symbol": "Z", "day": "2026-04-13", "lastClose": 40.48, "companyName": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "low1": -84206.07360398213, "high1": 146285.9191766223, "low5": -785971.9535829329, "high5": 306225.4147238347, "low20": -1310252.4420996448, "high20": 944352.6217184294, "currentDaySignal": "-140123.83510154413", "currentDayPrice": "41.17"}, {"symbol": "ZIM", "day": "2026-04-13", "lastClose": 26.52, "companyName": "ZIM Integrated Shipping Services Ltd.", "sector": "Industrials", "industry": "Marine Shipping", "low1": 6784.769903004862, "high1": 950564.2673717808, "low5": -294883.4524518507, "high5": 950564.2673717808, "low20": -655317.2478874549, "high20": 1988067.1467167055, "currentDaySignal": "-922985.7681712462", "currentDayPrice": "26.42"}, {"symbol": "ZION", "day": "2026-04-13", "lastClose": 61.55, "companyName": "Zions Bancorporation, National Association", "sector": "Financial Services", "industry": "Banks\u2014Regional", "low1": -82131.41841250817, "high1": 1114050.561091612, "low5": -313304.0633534406, "high5": 1114050.561091612, "low20": -780912.9562393869, "high20": 1731602.22865407, "currentDaySignal": "336139.0848632454", "currentDayPrice": "62.06"}, {"symbol": "ZM", "day": "2026-04-13", "lastClose": 82.8, "companyName": "Zoom Video Communications, Inc.", "sector": "Communication Services", "industry": "Software\u2014Application", "low1": -354877.5023045274, "high1": 7090728.428666179, "low5": -14770732.171682846, "high5": 7090728.428666179, "low20": -14770732.171682846, "high20": 14750521.513762042, "currentDaySignal": "2546885.792881472", "currentDayPrice": "82.0"}, {"symbol": "ZS", "day": "2026-04-13", "lastClose": 122.63, "companyName": "Zscaler, Inc.", "sector": "Technology", "industry": "Software\u2014Infrastructure", "low1": -2352728.930949885, "high1": 944999.9351372424, "low5": -11051554.935388755, "high5": 2173543.065820468, "low20": -17949440.44124867, "high20": 3817153.9196409406, "currentDaySignal": "-3751713.4218687066", "currentDayPrice": "121.71"}]