{"date": "2025-06-27", "day_return": 0.00238, "gamma_snapshots": [{"spot": 6152.5, "neg_center": 6164.89013671875, "neg_center_dist": 0.0020099999383091927, "pos_center": 6144.52978515625, "pos_center_dist": -0.001290000043809414, "neg_asym": -0.1875, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-06-27 01:50:00-04:00"}, {"spot": 6152.5, "neg_center": 6164.77978515625, "neg_center_dist": 0.0020000000949949026, "pos_center": 6144.22021484375, "pos_center_dist": -0.0013500000350177288, "neg_asym": -0.18459999561309814, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.002899999963119626, "time": "2025-06-27 02:00:00-04:00"}, {"spot": 6152.5, "neg_center": 6165.64990234375, "neg_center_dist": 0.002139999996870756, "pos_center": 6146.35986328125, "pos_center_dist": -0.0010000000474974513, "neg_asym": -0.20999999344348907, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": -0.02250000089406967, "time": "2025-06-27 02:10:00-04:00"}, {"spot": 6152.5, "neg_center": 6165.7001953125, "neg_center_dist": 0.002139999996870756, "pos_center": 6147.68994140625, "pos_center_dist": -0.0007800000021234155, "neg_asym": -0.2076999992132187, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": -0.02019999921321869, "time": "2025-06-27 02:20:00-04:00"}, {"spot": 6152.5, "neg_center": 6166.0, "neg_center_dist": 0.0021899999119341373, "pos_center": 6148.080078125, "pos_center_dist": -0.0007200000109151006, "neg_asym": -0.20759999752044678, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.020099999383091927, "time": "2025-06-27 02:30:00-04:00"}, {"spot": 6152.5, "neg_center": 6167.2001953125, "neg_center_dist": 0.0023900000378489494, "pos_center": 6151.259765625, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.24089999496936798, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.0333000011742115, "neg_asym_shift_from_morning": -0.05339999869465828, "time": "2025-06-27 02:40:00-04:00"}, {"spot": 6152.5, "neg_center": 6167.56982421875, "neg_center_dist": 0.0024500000290572643, "pos_center": 6150.5, "pos_center_dist": -0.00031999999191612005, "neg_asym": -0.2508000135421753, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": -0.0632999986410141, "time": "2025-06-27 02:50:00-04:00"}, {"spot": 6152.5, "neg_center": 6166.990234375, "neg_center_dist": 0.002360000042244792, "pos_center": 6149.740234375, "pos_center_dist": -0.00044999999227002263, "neg_asym": -0.2402999997138977, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": -0.052799999713897705, "time": "2025-06-27 03:00:00-04:00"}, {"spot": 6152.5, "neg_center": 6166.60009765625, "neg_center_dist": 0.0022899999748915434, "pos_center": 6148.89013671875, "pos_center_dist": -0.000590000010561198, "neg_asym": -0.2281000018119812, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": -0.0406000018119812, "time": "2025-06-27 03:10:00-04:00"}, {"spot": 6152.5, "neg_center": 6167.43017578125, "neg_center_dist": 0.0024300001095980406, "pos_center": 6151.25, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.2515999972820282, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": -0.0640999972820282, "time": "2025-06-27 03:20:00-04:00"}, {"spot": 6152.5, "neg_center": 6166.77001953125, "neg_center_dist": 0.002319999970495701, "pos_center": 6149.10009765625, "pos_center_dist": -0.0005499999970197678, "neg_asym": -0.2387000024318695, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.012900000438094139, "neg_asym_shift_from_morning": -0.05119999870657921, "time": "2025-06-27 03:30:00-04:00"}, {"spot": 6152.5, "neg_center": 6166.10009765625, "neg_center_dist": 0.0022100000642240047, "pos_center": 6147.5400390625, "pos_center_dist": -0.0008099999977275729, "neg_asym": -0.2240000069141388, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.014700000174343586, "neg_asym_shift_from_morning": -0.0364999994635582, "time": "2025-06-27 03:40:00-04:00"}, {"spot": 6152.5, "neg_center": 6166.60986328125, "neg_center_dist": 0.0022899999748915434, "pos_center": 6149.43017578125, "pos_center_dist": -0.0005000000237487257, "neg_asym": -0.2361000031232834, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": -0.04859999939799309, "time": "2025-06-27 03:50:00-04:00"}, {"spot": 6152.5, "neg_center": 6166.47021484375, "neg_center_dist": 0.0022700000554323196, "pos_center": 6148.509765625, "pos_center_dist": -0.0006500000017695129, "neg_asym": -0.23119999468326569, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": -0.043699998408555984, "time": "2025-06-27 04:00:00-04:00"}, {"spot": 6152.5, "neg_center": 6165.93017578125, "neg_center_dist": 0.0021800000686198473, "pos_center": 6148.490234375, "pos_center_dist": -0.0006500000017695129, "neg_asym": -0.22589999437332153, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": -0.03840000182390213, "time": "2025-06-27 04:10:00-04:00"}, {"spot": 6152.5, "neg_center": 6165.5400390625, "neg_center_dist": 0.0021200000774115324, "pos_center": 6147.75, "pos_center_dist": -0.0007699999841861427, "neg_asym": -0.21660000085830688, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": -0.029100000858306885, "time": "2025-06-27 04:20:00-04:00"}, {"spot": 6152.5, "neg_center": 6164.990234375, "neg_center_dist": 0.00203000009059906, "pos_center": 6148.990234375, "pos_center_dist": -0.0005699999746866524, "neg_asym": -0.2296999990940094, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": -0.0421999990940094, "time": "2025-06-27 04:30:00-04:00"}, {"spot": 6152.5, "neg_center": 6165.1298828125, "neg_center_dist": 0.002050000010058284, "pos_center": 6148.7998046875, "pos_center_dist": -0.0006000000284984708, "neg_asym": -0.2313999980688095, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.04390000179409981, "time": "2025-06-27 04:40:00-04:00"}, {"spot": 6152.5, "neg_center": 6164.830078125, "neg_center_dist": 0.0020000000949949026, "pos_center": 6147.990234375, "pos_center_dist": -0.0007300000288523734, "neg_asym": -0.22280000150203705, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": -0.03530000150203705, "time": "2025-06-27 04:50:00-04:00"}, {"spot": 6152.5, "neg_center": 6165.7900390625, "neg_center_dist": 0.00215999991632998, "pos_center": 6150.240234375, "pos_center_dist": -0.0003699999942909926, "neg_asym": -0.2517000138759613, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.02889999933540821, "neg_asym_shift_from_morning": -0.06419999897480011, "time": "2025-06-27 05:00:00-04:00"}, {"spot": 6152.5, "neg_center": 6164.02978515625, "neg_center_dist": 0.0018700000364333391, "pos_center": 6146.5, "pos_center_dist": -0.0009800000116229057, "neg_asym": -0.21439999341964722, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.037300001829862595, "neg_asym_shift_from_morning": -0.026900000870227814, "time": "2025-06-27 05:10:00-04:00"}, {"spot": 6152.5, "neg_center": 6164.18994140625, "neg_center_dist": 0.0019000000320374966, "pos_center": 6147.18017578125, "pos_center_dist": -0.000859999970998615, "neg_asym": -0.21899999678134918, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.03150000050663948, "time": "2025-06-27 05:20:00-04:00"}, {"spot": 6152.5, "neg_center": 6164.330078125, "neg_center_dist": 0.0019199999514967203, "pos_center": 6148.06005859375, "pos_center_dist": -0.0007200000109151006, "neg_asym": -0.22789999842643738, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": -0.04039999842643738, "time": "2025-06-27 05:30:00-04:00"}, {"spot": 6152.5, "neg_center": 6164.2099609375, "neg_center_dist": 0.0019000000320374966, "pos_center": 6147.06982421875, "pos_center_dist": -0.0008800000068731606, "neg_asym": -0.2240000069141388, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": -0.0364999994635582, "time": "2025-06-27 05:40:00-04:00"}, {"spot": 6152.5, "neg_center": 6164.08984375, "neg_center_dist": 0.001879999996162951, "pos_center": 6147.41015625, "pos_center_dist": -0.0008299999753944576, "neg_asym": -0.2207999974489212, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.0333000011742115, "time": "2025-06-27 05:50:00-04:00"}, {"spot": 6152.5, "neg_center": 6164.56982421875, "neg_center_dist": 0.0019600000232458115, "pos_center": 6146.7001953125, "pos_center_dist": -0.0009399999980814755, "neg_asym": -0.22599999606609344, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.03849999979138374, "time": "2025-06-27 06:00:00-04:00"}, {"spot": 6152.5, "neg_center": 6164.89990234375, "neg_center_dist": 0.0020099999383091927, "pos_center": 6146.93994140625, "pos_center_dist": -0.0008999999845400453, "neg_asym": -0.2378000020980835, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": -0.0502999983727932, "time": "2025-06-27 06:10:00-04:00"}, {"spot": 6152.5, "neg_center": 6165.509765625, "neg_center_dist": 0.0021100000012665987, "pos_center": 6148.7900390625, "pos_center_dist": -0.0006000000284984708, "neg_asym": -0.25619998574256897, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.018400000408291817, "neg_asym_shift_from_morning": -0.06870000064373016, "time": "2025-06-27 06:20:00-04:00"}, {"spot": 6152.5, "neg_center": 6165.14990234375, "neg_center_dist": 0.0020600000862032175, "pos_center": 6147.33984375, "pos_center_dist": -0.0008399999933317304, "neg_asym": -0.24779999256134033, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": -0.06030000001192093, "time": "2025-06-27 06:30:00-04:00"}, {"spot": 6152.5, "neg_center": 6164.7998046875, "neg_center_dist": 0.0020000000949949026, "pos_center": 6147.22998046875, "pos_center_dist": -0.000859999970998615, "neg_asym": -0.23770000040531158, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": -0.050200000405311584, "time": "2025-06-27 06:40:00-04:00"}, {"spot": 6152.5, "neg_center": 6165.2099609375, "neg_center_dist": 0.0020699999295175076, "pos_center": 6147.7900390625, "pos_center_dist": -0.0007699999841861427, "neg_asym": -0.2498999983072281, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": -0.06239999830722809, "time": "2025-06-27 06:50:00-04:00"}, {"spot": 6152.5, "neg_center": 6166.169921875, "neg_center_dist": 0.002219999907538295, "pos_center": 6149.72021484375, "pos_center_dist": -0.00044999999227002263, "neg_asym": -0.28049999475479126, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.03060000017285347, "neg_asym_shift_from_morning": -0.09300000220537186, "time": "2025-06-27 07:00:00-04:00"}, {"spot": 6152.5, "neg_center": 6166.68994140625, "neg_center_dist": 0.002309999894350767, "pos_center": 6150.52001953125, "pos_center_dist": -0.00031999999191612005, "neg_asym": -0.29499998688697815, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -0.10750000178813934, "time": "2025-06-27 07:10:00-04:00"}, {"spot": 6157.5, "neg_center": 6167.419921875, "neg_center_dist": 0.001610000035725534, "pos_center": 6154.14013671875, "pos_center_dist": -0.0005499999970197678, "neg_asym": 0.0005000000237487257, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.2955000102519989, "neg_asym_shift_from_morning": 0.18799999356269836, "time": "2025-06-27 07:20:00-04:00"}, {"spot": 6157.5, "neg_center": 6167.43994140625, "neg_center_dist": 0.001610000035725534, "pos_center": 6153.64990234375, "pos_center_dist": -0.0006300000241026282, "neg_asym": -0.0012000000569969416, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.18629999458789825, "time": "2025-06-27 07:30:00-04:00"}, {"spot": 6157.5, "neg_center": 6168.81982421875, "neg_center_dist": 0.0018400000408291817, "pos_center": 6156.7998046875, "pos_center_dist": -0.00011000000085914508, "neg_asym": -0.05400000140070915, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.052799999713897705, "neg_asym_shift_from_morning": 0.13349999487400055, "time": "2025-06-27 07:40:00-04:00"}, {"spot": 6157.5, "neg_center": 6168.47998046875, "neg_center_dist": 0.0017800000496208668, "pos_center": 6156.64013671875, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.053599998354911804, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": 0.1339000016450882, "time": "2025-06-27 07:50:00-04:00"}, {"spot": 6157.5, "neg_center": 6168.759765625, "neg_center_dist": 0.001829999964684248, "pos_center": 6157.56982421875, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.06679999828338623, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": 0.12070000171661377, "time": "2025-06-27 08:00:00-04:00"}, {"spot": 6157.5, "neg_center": 6167.31005859375, "neg_center_dist": 0.0015899999998509884, "pos_center": 6153.35009765625, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.014800000004470348, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.052000001072883606, "neg_asym_shift_from_morning": 0.17270000278949738, "time": "2025-06-27 08:10:00-04:00"}, {"spot": 6157.5, "neg_center": 6166.5498046875, "neg_center_dist": 0.0014700000174343586, "pos_center": 6152.68017578125, "pos_center_dist": -0.0007800000021234155, "neg_asym": 0.015200000256299973, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.029999999329447746, "neg_asym_shift_from_morning": 0.20270000398159027, "time": "2025-06-27 08:20:00-04:00"}, {"spot": 6157.5, "neg_center": 6165.919921875, "neg_center_dist": 0.0013699999544769526, "pos_center": 6151.16015625, "pos_center_dist": -0.0010300000431016088, "neg_asym": 0.05169999971985817, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.0364999994635582, "neg_asym_shift_from_morning": 0.23919999599456787, "time": "2025-06-27 08:30:00-04:00"}, {"spot": 6157.5, "neg_center": 6165.97998046875, "neg_center_dist": 0.0013800000306218863, "pos_center": 6149.77978515625, "pos_center_dist": -0.0012499999720603228, "neg_asym": 0.03889999911189079, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.012799999676644802, "neg_asym_shift_from_morning": 0.2264000028371811, "time": "2025-06-27 08:40:00-04:00"}, {"spot": 6157.5, "neg_center": 6165.6298828125, "neg_center_dist": 0.0013200000394135714, "pos_center": 6147.080078125, "pos_center_dist": -0.0016899999463930726, "neg_asym": 0.06859999895095825, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.02969999983906746, "neg_asym_shift_from_morning": 0.25609999895095825, "time": "2025-06-27 08:50:00-04:00"}, {"spot": 6157.5, "neg_center": 6165.25, "neg_center_dist": 0.0012600000482052565, "pos_center": 6146.89990234375, "pos_center_dist": -0.00171999994199723, "neg_asym": 0.0778999999165535, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": 0.2653999924659729, "time": "2025-06-27 09:00:00-04:00"}, {"spot": 6157.5, "neg_center": 6164.14990234375, "neg_center_dist": 0.00107999995816499, "pos_center": 6144.7099609375, "pos_center_dist": -0.0020800000056624413, "neg_asym": 0.11710000038146973, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.03920000046491623, "neg_asym_shift_from_morning": 0.3046000003814697, "time": "2025-06-27 09:10:00-04:00"}, {"spot": 6157.5, "neg_center": 6163.25, "neg_center_dist": 0.0009299999801442027, "pos_center": 6145.22021484375, "pos_center_dist": -0.001990000018849969, "neg_asym": 0.16269999742507935, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.04560000076889992, "neg_asym_shift_from_morning": 0.35019999742507935, "time": "2025-06-27 09:20:00-04:00"}, {"spot": 6157.5, "neg_center": 6164.1201171875, "neg_center_dist": 0.00107999995816499, "pos_center": 6146.7099609375, "pos_center_dist": -0.0017500000540167093, "neg_asym": 0.07209999859333038, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.09059999883174896, "neg_asym_shift_from_morning": 0.2596000134944916, "time": "2025-06-27 09:30:00-04:00"}, {"spot": 6157.5, "neg_center": 6161.81982421875, "neg_center_dist": 0.000699999975040555, "pos_center": 6152.6201171875, "pos_center_dist": -0.0007900000200606883, "neg_asym": 0.2167000025510788, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.1446000039577484, "neg_asym_shift_from_morning": 0.4041999876499176, "time": "2025-06-27 09:40:00-04:00"}, {"spot": 6162.5, "neg_center": 6167.89990234375, "neg_center_dist": 0.0008800000068731606, "pos_center": 6156.81982421875, "pos_center_dist": -0.0009200000204145908, "neg_asym": 0.3253999948501587, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.10869999974966049, "neg_asym_shift_from_morning": 0.5128999948501587, "time": "2025-06-27 09:50:00-04:00"}, {"spot": 6162.5, "neg_center": 6170.06982421875, "neg_center_dist": 0.001230000052601099, "pos_center": 6168.18994140625, "pos_center_dist": 0.0009200000204145908, "neg_asym": 0.24199999868869781, "n_neg_strikes": 13, "n_pos_strikes": 61, "neg_asym_shift": -0.08340000361204147, "neg_asym_shift_from_morning": 0.429500013589859, "time": "2025-06-27 10:00:00-04:00"}, {"spot": 6162.5, "neg_center": 6170.64990234375, "neg_center_dist": 0.0013200000394135714, "pos_center": 6171.93994140625, "pos_center_dist": 0.0015300000086426735, "neg_asym": 0.059700001031160355, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.18230000138282776, "neg_asym_shift_from_morning": 0.24719999730587006, "time": "2025-06-27 10:10:00-04:00"}, {"spot": 6162.5, "neg_center": 6168.89990234375, "neg_center_dist": 0.0010400000028312206, "pos_center": 6170.33984375, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.00019999999494757503, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.05990000069141388, "neg_asym_shift_from_morning": 0.18729999661445618, "time": "2025-06-27 10:20:00-04:00"}, {"spot": 6167.5, "neg_center": 6168.43994140625, "neg_center_dist": 0.0001500000071246177, "pos_center": 6165.68017578125, "pos_center_dist": -0.0002899999963119626, "neg_asym": -0.019700000062584877, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.019500000402331352, "neg_asym_shift_from_morning": 0.16779999434947968, "time": "2025-06-27 10:30:00-04:00"}, {"spot": 6167.5, "neg_center": 6171.60009765625, "neg_center_dist": 0.0006699999794363976, "pos_center": 6174.52978515625, "pos_center_dist": 0.0011399999493733048, "neg_asym": -0.0658000037074089, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.04610000178217888, "neg_asym_shift_from_morning": 0.1216999962925911, "time": "2025-06-27 10:40:00-04:00"}, {"spot": 6167.5, "neg_center": 6164.68994140625, "neg_center_dist": -0.0004600000102072954, "pos_center": 6167.27001953125, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": 0.066600002348423, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.1324000060558319, "neg_asym_shift_from_morning": 0.2540999948978424, "time": "2025-06-27 10:50:00-04:00"}, {"spot": 6167.5, "neg_center": 6164.41015625, "neg_center_dist": -0.0005000000237487257, "pos_center": 6165.10009765625, "pos_center_dist": -0.00039000000106170774, "neg_asym": 0.019899999722838402, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.04670000076293945, "neg_asym_shift_from_morning": 0.20739999413490295, "time": "2025-06-27 11:00:00-04:00"}, {"spot": 6167.5, "neg_center": 6170.22998046875, "neg_center_dist": 0.0004400000034365803, "pos_center": 6172.2900390625, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.13920000195503235, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.1590999960899353, "neg_asym_shift_from_morning": 0.04830000177025795, "time": "2025-06-27 11:10:00-04:00"}, {"spot": 6167.5, "neg_center": 6166.080078125, "neg_center_dist": -0.0002300000051036477, "pos_center": 6169.580078125, "pos_center_dist": 0.00033999999868683517, "neg_asym": -0.11819999665021896, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.020999999716877937, "neg_asym_shift_from_morning": 0.06930000334978104, "time": "2025-06-27 11:20:00-04:00"}, {"spot": 6167.5, "neg_center": 6174.16015625, "neg_center_dist": 0.00107999995816499, "pos_center": 6174.2001953125, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.30309998989105225, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.18490000069141388, "neg_asym_shift_from_morning": -0.11559999734163284, "time": "2025-06-27 11:30:00-04:00"}, {"spot": 6167.5, "neg_center": 6183.93994140625, "neg_center_dist": 0.0026700000744313, "pos_center": 6180.56982421875, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.5530999898910522, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.25, "neg_asym_shift_from_morning": -0.36559998989105225, "time": "2025-06-27 11:40:00-04:00"}, {"spot": 6167.5, "neg_center": 6179.14990234375, "neg_center_dist": 0.0018899999558925629, "pos_center": 6177.39013671875, "pos_center_dist": 0.0015999999595806003, "neg_asym": -0.5109999775886536, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.042100001126527786, "neg_asym_shift_from_morning": -0.32350000739097595, "time": "2025-06-27 11:50:00-04:00"}, {"spot": 6167.5, "neg_center": 6176.27001953125, "neg_center_dist": 0.0014199999859556556, "pos_center": 6175.4501953125, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.4997999966144562, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.01119999960064888, "neg_asym_shift_from_morning": -0.3122999966144562, "time": "2025-06-27 12:00:00-04:00"}, {"spot": 6167.5, "neg_center": 6189.22021484375, "neg_center_dist": 0.0035200000274926424, "pos_center": 6180.25, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.6830000281333923, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.18320000171661377, "neg_asym_shift_from_morning": -0.49549999833106995, "time": "2025-06-27 12:10:00-04:00"}, {"spot": 6167.5, "neg_center": 6191.580078125, "neg_center_dist": 0.0038999998942017555, "pos_center": 6180.2998046875, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.6366999745368958, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.046300001442432404, "neg_asym_shift_from_morning": -0.44920000433921814, "time": "2025-06-27 12:20:00-04:00"}, {"spot": 6167.5, "neg_center": 6193.68017578125, "neg_center_dist": 0.004240000154823065, "pos_center": 6183.10009765625, "pos_center_dist": 0.002529999939724803, "neg_asym": -0.7795000076293945, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.1428000032901764, "neg_asym_shift_from_morning": -0.5920000076293945, "time": "2025-06-27 12:30:00-04:00"}, {"spot": 6167.5, "neg_center": 6189.080078125, "neg_center_dist": 0.0035000001080334187, "pos_center": 6180.419921875, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.756600022315979, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": -0.569100022315979, "time": "2025-06-27 12:40:00-04:00"}, {"spot": 6167.5, "neg_center": 6183.14990234375, "neg_center_dist": 0.0025400000158697367, "pos_center": 6175.83984375, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.6746000051498413, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.0820000022649765, "neg_asym_shift_from_morning": -0.4871000051498413, "time": "2025-06-27 12:50:00-04:00"}, {"spot": 6167.5, "neg_center": 6183.06982421875, "neg_center_dist": 0.002520000096410513, "pos_center": 6171.169921875, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.5297999978065491, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.14480000734329224, "neg_asym_shift_from_morning": -0.3422999978065491, "time": "2025-06-27 13:00:00-04:00"}, {"spot": 6167.5, "neg_center": 6181.10009765625, "neg_center_dist": 0.0022100000642240047, "pos_center": 6170.81005859375, "pos_center_dist": 0.000539999979082495, "neg_asym": -0.3968000113964081, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.13300000131130219, "neg_asym_shift_from_morning": -0.2092999964952469, "time": "2025-06-27 13:10:00-04:00"}, {"spot": 6167.5, "neg_center": 6180.35986328125, "neg_center_dist": 0.0020800000056624413, "pos_center": 6169.52978515625, "pos_center_dist": 0.00033000000985339284, "neg_asym": -0.48019999265670776, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.08340000361204147, "neg_asym_shift_from_morning": -0.29269999265670776, "time": "2025-06-27 13:20:00-04:00"}, {"spot": 6167.5, "neg_center": 6179.68017578125, "neg_center_dist": 0.001979999942705035, "pos_center": 6169.16015625, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.5515000224113464, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.07129999995231628, "neg_asym_shift_from_morning": -0.36399999260902405, "time": "2025-06-27 13:30:00-04:00"}, {"spot": 6167.5, "neg_center": 6182.419921875, "neg_center_dist": 0.002420000033453107, "pos_center": 6169.43994140625, "pos_center_dist": 0.0003100000030826777, "neg_asym": -0.6060000061988831, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.054499998688697815, "neg_asym_shift_from_morning": -0.41850000619888306, "time": "2025-06-27 13:40:00-04:00"}, {"spot": 6167.5, "neg_center": 6170.39990234375, "neg_center_dist": 0.00046999999904073775, "pos_center": 6151.81005859375, "pos_center_dist": -0.0025400000158697367, "neg_asym": -0.03889999911189079, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.5670999884605408, "neg_asym_shift_from_morning": 0.1485999971628189, "time": "2025-06-27 13:50:00-04:00"}, {"spot": 6167.5, "neg_center": 6169.39990234375, "neg_center_dist": 0.0003100000030826777, "pos_center": 6155.14013671875, "pos_center_dist": -0.0020000000949949026, "neg_asym": 0.02070000022649765, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.05959999933838844, "neg_asym_shift_from_morning": 0.20819999277591705, "time": "2025-06-27 14:00:00-04:00"}, {"spot": 6167.5, "neg_center": 6167.0, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6148.81005859375, "pos_center_dist": -0.0030300000216811895, "neg_asym": 0.1347000002861023, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.11400000005960464, "neg_asym_shift_from_morning": 0.3222000002861023, "time": "2025-06-27 14:10:00-04:00"}, {"spot": 6167.5, "neg_center": 6164.64990234375, "neg_center_dist": -0.0004600000102072954, "pos_center": 6144.56982421875, "pos_center_dist": -0.003719999920576811, "neg_asym": 0.2565999925136566, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.12189999967813492, "neg_asym_shift_from_morning": 0.4440999925136566, "time": "2025-06-27 14:20:00-04:00"}, {"spot": 6162.5, "neg_center": 6157.89990234375, "neg_center_dist": -0.000750000006519258, "pos_center": 6136.60009765625, "pos_center_dist": -0.00419999985024333, "neg_asym": 0.5134999752044678, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.25690001249313354, "neg_asym_shift_from_morning": 0.7009999752044678, "time": "2025-06-27 14:30:00-04:00"}, {"spot": 6162.5, "neg_center": 6150.9599609375, "neg_center_dist": -0.0018700000364333391, "pos_center": 6131.759765625, "pos_center_dist": -0.004989999812096357, "neg_asym": 0.6017000079154968, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.08820000290870667, "neg_asym_shift_from_morning": 0.7892000079154968, "time": "2025-06-27 14:40:00-04:00"}, {"spot": 6162.5, "neg_center": 6151.06005859375, "neg_center_dist": -0.0018599999602884054, "pos_center": 6133.9501953125, "pos_center_dist": -0.004629999864846468, "neg_asym": 0.5669999718666077, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.034699998795986176, "neg_asym_shift_from_morning": 0.7544999718666077, "time": "2025-06-27 14:50:00-04:00"}, {"spot": 6162.5, "neg_center": 6152.5498046875, "neg_center_dist": -0.0016199999954551458, "pos_center": 6134.3701171875, "pos_center_dist": -0.004569999873638153, "neg_asym": 0.6162999868392944, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.049300000071525574, "neg_asym_shift_from_morning": 0.8037999868392944, "time": "2025-06-27 15:00:00-04:00"}, {"spot": 6162.5, "neg_center": 6159.41015625, "neg_center_dist": -0.0005000000237487257, "pos_center": 6138.35986328125, "pos_center_dist": -0.003920000046491623, "neg_asym": 0.5633000135421753, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.05299999937415123, "neg_asym_shift_from_morning": 0.7508000135421753, "time": "2025-06-27 15:10:00-04:00"}, {"spot": 6162.5, "neg_center": 6163.22021484375, "neg_center_dist": 0.00011999999696854502, "pos_center": 6138.5498046875, "pos_center_dist": -0.0038900000508874655, "neg_asym": 0.5577999949455261, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": 0.7452999949455261, "time": "2025-06-27 15:20:00-04:00"}, {"spot": 6162.5, "neg_center": 6167.240234375, "neg_center_dist": 0.0007699999841861427, "pos_center": 6137.97998046875, "pos_center_dist": -0.003980000037699938, "neg_asym": 0.5551999807357788, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": 0.7426999807357788, "time": "2025-06-27 15:30:00-04:00"}, {"spot": 6162.5, "neg_center": 6168.27978515625, "neg_center_dist": 0.0009399999980814755, "pos_center": 6141.39013671875, "pos_center_dist": -0.00343000004068017, "neg_asym": 0.5609999895095825, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": 0.7484999895095825, "time": "2025-06-27 15:40:00-04:00"}, {"spot": 6152.5, "neg_center": 6174.1298828125, "neg_center_dist": 0.0035200000274926424, "pos_center": 6145.89013671875, "pos_center_dist": -0.001069999998435378, "neg_asym": -0.9239000082015991, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -1.4848999977111816, "neg_asym_shift_from_morning": -0.7364000082015991, "time": "2025-06-27 15:50:00-04:00"}, {"spot": 6187.5, "neg_center": 6211.10009765625, "neg_center_dist": 0.003809999907389283, "pos_center": 6168.0, "pos_center_dist": -0.0031500000040978193, "neg_asym": -0.8420000076293945, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.08190000057220459, "neg_asym_shift_from_morning": -0.6545000076293945, "time": "2025-06-27 16:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6193.66015625, "neg_center_dist": 0.0010000000474974513, "pos_center": 6161.22021484375, "pos_center_dist": -0.0042500002309679985, "neg_asym": -0.41119998693466187, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.4307999908924103, "neg_asym_shift_from_morning": -0.22370000183582306, "time": "2025-06-27 16:10:00-04:00"}, {"spot": 6187.5, "neg_center": 6189.2900390625, "neg_center_dist": 0.0002899999963119626, "pos_center": 6158.35986328125, "pos_center_dist": -0.00471000000834465, "neg_asym": -0.3091000020503998, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.10209999978542328, "neg_asym_shift_from_morning": -0.12160000205039978, "time": "2025-06-27 16:20:00-04:00"}, {"spot": 6187.5, "neg_center": 6190.02978515625, "neg_center_dist": 0.00041000000783242285, "pos_center": 6159.5400390625, "pos_center_dist": -0.004519999958574772, "neg_asym": -0.32679998874664307, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": -0.13930000364780426, "time": "2025-06-27 16:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6189.4599609375, "neg_center_dist": 0.00031999999191612005, "pos_center": 6159.10009765625, "pos_center_dist": -0.0045900000259280205, "neg_asym": -0.3124000132083893, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": -0.12489999830722809, "time": "2025-06-27 16:40:00-04:00"}, {"spot": 6187.5, "neg_center": 6189.8798828125, "neg_center_dist": 0.0003800000122282654, "pos_center": 6159.4501953125, "pos_center_dist": -0.004530000034719706, "neg_asym": -0.32339999079704285, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": -0.13590000569820404, "time": "2025-06-27 16:50:00-04:00"}, {"spot": 6187.5, "neg_center": 6189.75, "neg_center_dist": 0.0003600000054575503, "pos_center": 6159.14990234375, "pos_center_dist": -0.004579999949783087, "neg_asym": -0.3221000134944916, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.13459999859333038, "time": "2025-06-27 17:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6189.759765625, "neg_center_dist": 0.0003699999942909926, "pos_center": 6159.10009765625, "pos_center_dist": -0.0045900000259280205, "neg_asym": -0.322299987077713, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.1348000019788742, "time": "2025-06-27 18:00:00-04:00"}], "price_bars": [{"time": "2025-06-27 06:00:00-04:00", "open": 6210.5, "high": 6211.0, "low": 6210.0, "close": 6210.0, "volume": 151}, {"time": "2025-06-27 06:01:00-04:00", "open": 6209.75, "high": 6209.75, "low": 6207.75, "close": 6207.75, "volume": 282}, {"time": "2025-06-27 06:02:00-04:00", "open": 6208.0, "high": 6208.5, "low": 6208.0, "close": 6208.5, "volume": 297}, {"time": "2025-06-27 06:03:00-04:00", "open": 6208.75, "high": 6210.25, "low": 6208.75, "close": 6210.25, "volume": 130}, {"time": "2025-06-27 06:04:00-04:00", "open": 6210.5, "high": 6210.5, "low": 6209.5, "close": 6210.0, "volume": 86}, {"time": "2025-06-27 06:05:00-04:00", "open": 6210.25, "high": 6210.25, "low": 6209.5, "close": 6209.75, "volume": 74}, {"time": "2025-06-27 06:06:00-04:00", "open": 6209.75, "high": 6209.75, "low": 6209.25, "close": 6209.5, "volume": 111}, {"time": "2025-06-27 06:07:00-04:00", "open": 6209.75, "high": 6209.75, "low": 6209.0, "close": 6209.0, "volume": 43}, {"time": "2025-06-27 06:08:00-04:00", "open": 6209.0, "high": 6209.5, "low": 6209.0, "close": 6209.5, "volume": 59}, {"time": "2025-06-27 06:09:00-04:00", "open": 6209.75, "high": 6209.75, "low": 6208.75, "close": 6209.0, "volume": 66}, {"time": "2025-06-27 06:10:00-04:00", "open": 6209.25, "high": 6209.25, "low": 6209.0, "close": 6209.0, "volume": 89}, {"time": "2025-06-27 06:11:00-04:00", "open": 6208.75, "high": 6209.0, "low": 6208.25, "close": 6208.75, "volume": 117}, {"time": "2025-06-27 06:12:00-04:00", "open": 6208.5, "high": 6208.5, "low": 6208.0, "close": 6208.0, "volume": 105}, {"time": "2025-06-27 06:13:00-04:00", "open": 6208.0, "high": 6208.0, "low": 6207.5, "close": 6207.5, "volume": 126}, {"time": "2025-06-27 06:14:00-04:00", "open": 6207.25, "high": 6208.5, "low": 6207.25, "close": 6208.5, "volume": 193}, {"time": "2025-06-27 06:15:00-04:00", "open": 6208.5, "high": 6209.25, "low": 6208.25, "close": 6209.0, "volume": 150}, {"time": "2025-06-27 06:16:00-04:00", "open": 6208.75, "high": 6209.5, "low": 6208.75, "close": 6209.5, "volume": 114}, {"time": "2025-06-27 06:17:00-04:00", "open": 6209.5, "high": 6209.75, "low": 6209.25, "close": 6209.75, "volume": 66}, {"time": "2025-06-27 06:18:00-04:00", "open": 6209.5, "high": 6209.75, "low": 6209.25, "close": 6209.25, "volume": 80}, {"time": "2025-06-27 06:19:00-04:00", "open": 6209.25, "high": 6209.75, "low": 6209.25, "close": 6209.75, "volume": 107}, {"time": "2025-06-27 06:20:00-04:00", "open": 6209.5, "high": 6209.75, "low": 6209.0, "close": 6209.75, "volume": 212}, {"time": "2025-06-27 06:21:00-04:00", "open": 6209.75, "high": 6210.25, "low": 6209.5, "close": 6210.25, "volume": 80}, {"time": "2025-06-27 06:22:00-04:00", "open": 6210.5, "high": 6210.5, "low": 6209.25, "close": 6209.5, "volume": 171}, {"time": "2025-06-27 06:23:00-04:00", "open": 6209.25, "high": 6209.75, "low": 6208.5, "close": 6208.75, "volume": 161}, {"time": "2025-06-27 06:24:00-04:00", "open": 6208.75, "high": 6209.25, "low": 6208.5, "close": 6209.25, "volume": 79}, {"time": "2025-06-27 06:25:00-04:00", "open": 6209.0, "high": 6209.0, "low": 6207.75, "close": 6208.0, "volume": 336}, {"time": "2025-06-27 06:26:00-04:00", "open": 6208.0, "high": 6208.0, "low": 6207.5, "close": 6208.0, "volume": 152}, {"time": "2025-06-27 06:27:00-04:00", "open": 6208.0, "high": 6208.0, "low": 6207.5, "close": 6208.0, "volume": 136}, {"time": "2025-06-27 06:28:00-04:00", "open": 6208.0, "high": 6208.25, "low": 6207.25, "close": 6208.25, "volume": 207}, {"time": "2025-06-27 06:29:00-04:00", "open": 6208.25, "high": 6208.25, "low": 6208.0, "close": 6208.25, "volume": 103}, {"time": "2025-06-27 06:30:00-04:00", "open": 6208.5, "high": 6208.75, "low": 6208.5, "close": 6208.5, "volume": 67}, {"time": "2025-06-27 06:31:00-04:00", "open": 6208.75, "high": 6209.25, "low": 6208.5, "close": 6209.25, "volume": 224}, {"time": "2025-06-27 06:32:00-04:00", "open": 6209.0, "high": 6209.5, "low": 6208.5, "close": 6209.5, "volume": 149}, {"time": "2025-06-27 06:33:00-04:00", "open": 6209.25, "high": 6209.5, "low": 6209.0, "close": 6209.25, "volume": 113}, {"time": "2025-06-27 06:34:00-04:00", "open": 6209.25, "high": 6209.5, "low": 6209.25, "close": 6209.5, "volume": 74}, {"time": "2025-06-27 06:35:00-04:00", "open": 6209.5, "high": 6209.75, "low": 6209.0, "close": 6209.5, "volume": 163}, {"time": "2025-06-27 06:36:00-04:00", "open": 6209.5, "high": 6209.75, "low": 6209.25, "close": 6209.5, "volume": 72}, {"time": "2025-06-27 06:37:00-04:00", "open": 6209.5, "high": 6209.5, "low": 6208.5, "close": 6208.75, "volume": 115}, {"time": "2025-06-27 06:38:00-04:00", "open": 6208.75, "high": 6208.75, "low": 6208.25, "close": 6208.25, "volume": 103}, {"time": "2025-06-27 06:39:00-04:00", "open": 6208.25, "high": 6209.0, "low": 6208.25, "close": 6208.75, "volume": 48}, {"time": "2025-06-27 06:40:00-04:00", "open": 6209.0, "high": 6209.0, "low": 6208.0, "close": 6208.75, "volume": 131}, {"time": "2025-06-27 06:41:00-04:00", "open": 6208.75, "high": 6209.0, "low": 6208.75, "close": 6209.0, "volume": 44}, {"time": "2025-06-27 06:42:00-04:00", "open": 6208.75, "high": 6208.75, "low": 6208.5, "close": 6208.75, "volume": 117}, {"time": "2025-06-27 06:43:00-04:00", "open": 6208.5, "high": 6209.0, "low": 6208.5, "close": 6208.75, "volume": 92}, {"time": "2025-06-27 06:44:00-04:00", "open": 6208.5, "high": 6208.75, "low": 6208.0, "close": 6208.5, "volume": 148}, {"time": "2025-06-27 06:45:00-04:00", "open": 6208.25, "high": 6209.0, "low": 6208.0, "close": 6209.0, "volume": 88}, {"time": "2025-06-27 06:46:00-04:00", "open": 6209.0, "high": 6209.5, "low": 6208.75, "close": 6209.5, "volume": 71}, {"time": "2025-06-27 06:47:00-04:00", "open": 6209.5, "high": 6210.0, "low": 6209.5, "close": 6209.5, "volume": 79}, {"time": "2025-06-27 06:48:00-04:00", "open": 6209.5, "high": 6209.75, "low": 6209.5, "close": 6209.5, "volume": 48}, {"time": "2025-06-27 06:49:00-04:00", "open": 6209.25, "high": 6209.5, "low": 6209.25, "close": 6209.25, "volume": 47}, {"time": "2025-06-27 06:50:00-04:00", "open": 6209.0, "high": 6209.25, "low": 6208.5, "close": 6208.75, "volume": 104}, {"time": "2025-06-27 06:51:00-04:00", "open": 6209.0, "high": 6209.5, "low": 6208.75, "close": 6209.25, "volume": 120}, {"time": "2025-06-27 06:52:00-04:00", "open": 6209.25, "high": 6209.5, "low": 6209.25, "close": 6209.25, "volume": 23}, {"time": "2025-06-27 06:53:00-04:00", "open": 6209.25, "high": 6209.75, "low": 6209.25, "close": 6209.5, "volume": 82}, {"time": "2025-06-27 06:54:00-04:00", "open": 6209.5, "high": 6209.75, "low": 6209.5, "close": 6209.5, "volume": 43}, {"time": "2025-06-27 06:55:00-04:00", "open": 6209.25, "high": 6209.5, "low": 6209.25, "close": 6209.25, "volume": 66}, {"time": "2025-06-27 06:56:00-04:00", "open": 6209.25, "high": 6209.5, "low": 6209.25, "close": 6209.5, "volume": 62}, {"time": "2025-06-27 06:57:00-04:00", "open": 6209.25, "high": 6209.75, "low": 6209.25, "close": 6209.5, "volume": 39}, {"time": "2025-06-27 06:58:00-04:00", "open": 6209.25, "high": 6209.75, "low": 6209.25, "close": 6209.5, "volume": 35}, {"time": "2025-06-27 06:59:00-04:00", "open": 6209.75, "high": 6210.0, "low": 6209.5, "close": 6209.75, "volume": 50}, {"time": "2025-06-27 07:00:00-04:00", "open": 6209.5, "high": 6212.25, "low": 6209.25, "close": 6212.0, "volume": 737}, {"time": "2025-06-27 07:01:00-04:00", "open": 6212.25, "high": 6213.0, "low": 6211.75, "close": 6211.75, "volume": 500}, {"time": "2025-06-27 07:02:00-04:00", "open": 6211.75, "high": 6211.75, "low": 6211.0, "close": 6211.25, "volume": 274}, {"time": "2025-06-27 07:03:00-04:00", "open": 6211.5, "high": 6212.0, "low": 6211.5, "close": 6211.75, "volume": 173}, {"time": "2025-06-27 07:04:00-04:00", "open": 6212.0, "high": 6212.5, "low": 6211.75, "close": 6212.0, "volume": 114}, {"time": "2025-06-27 07:05:00-04:00", "open": 6211.75, "high": 6212.0, "low": 6211.25, "close": 6211.5, "volume": 50}, {"time": "2025-06-27 07:06:00-04:00", "open": 6211.25, "high": 6212.25, "low": 6211.25, "close": 6212.0, "volume": 68}, {"time": "2025-06-27 07:07:00-04:00", "open": 6212.0, "high": 6212.5, "low": 6211.75, "close": 6212.0, "volume": 80}, {"time": "2025-06-27 07:08:00-04:00", "open": 6211.75, "high": 6212.0, "low": 6211.5, "close": 6211.75, "volume": 68}, {"time": "2025-06-27 07:09:00-04:00", "open": 6211.5, "high": 6212.5, "low": 6211.5, "close": 6212.25, "volume": 174}, {"time": "2025-06-27 07:10:00-04:00", "open": 6212.25, "high": 6212.75, "low": 6212.0, "close": 6212.75, "volume": 244}, {"time": "2025-06-27 07:11:00-04:00", "open": 6212.75, "high": 6212.75, "low": 6212.25, "close": 6212.75, "volume": 119}, {"time": "2025-06-27 07:12:00-04:00", "open": 6212.75, "high": 6213.25, "low": 6212.5, "close": 6213.0, "volume": 436}, {"time": "2025-06-27 07:13:00-04:00", "open": 6212.75, "high": 6213.0, "low": 6212.25, "close": 6212.25, "volume": 168}, {"time": "2025-06-27 07:14:00-04:00", "open": 6212.25, "high": 6213.0, "low": 6212.25, "close": 6212.75, "volume": 95}, {"time": "2025-06-27 07:15:00-04:00", "open": 6212.75, "high": 6212.75, "low": 6212.0, "close": 6212.25, "volume": 224}, {"time": "2025-06-27 07:16:00-04:00", "open": 6212.0, "high": 6212.75, "low": 6212.0, "close": 6212.25, "volume": 151}, {"time": "2025-06-27 07:17:00-04:00", "open": 6212.25, "high": 6213.25, "low": 6212.0, "close": 6213.25, "volume": 152}, {"time": "2025-06-27 07:18:00-04:00", "open": 6213.25, "high": 6213.5, "low": 6212.5, "close": 6213.5, "volume": 218}, {"time": "2025-06-27 07:19:00-04:00", "open": 6213.5, "high": 6213.75, "low": 6213.25, "close": 6213.5, "volume": 128}, {"time": "2025-06-27 07:20:00-04:00", "open": 6213.5, "high": 6214.75, "low": 6213.5, "close": 6214.25, "volume": 353}, {"time": "2025-06-27 07:21:00-04:00", "open": 6214.25, "high": 6214.75, "low": 6214.25, "close": 6214.75, "volume": 73}, {"time": "2025-06-27 07:22:00-04:00", "open": 6214.75, "high": 6214.75, "low": 6214.5, "close": 6214.75, "volume": 150}, {"time": "2025-06-27 07:23:00-04:00", "open": 6214.5, "high": 6214.75, "low": 6214.25, "close": 6214.5, "volume": 145}, {"time": "2025-06-27 07:24:00-04:00", "open": 6214.25, "high": 6214.5, "low": 6214.0, "close": 6214.25, "volume": 141}, {"time": "2025-06-27 07:25:00-04:00", "open": 6214.25, "high": 6214.25, "low": 6213.75, "close": 6213.75, "volume": 38}, {"time": "2025-06-27 07:26:00-04:00", "open": 6213.75, "high": 6214.5, "low": 6213.75, "close": 6214.25, "volume": 78}, {"time": "2025-06-27 07:27:00-04:00", "open": 6214.5, "high": 6214.75, "low": 6214.25, "close": 6214.25, "volume": 107}, {"time": "2025-06-27 07:28:00-04:00", "open": 6214.25, "high": 6214.25, "low": 6213.75, "close": 6213.75, "volume": 44}, {"time": "2025-06-27 07:29:00-04:00", "open": 6213.75, "high": 6213.75, "low": 6213.25, "close": 6213.5, "volume": 78}, {"time": "2025-06-27 07:30:00-04:00", "open": 6213.5, "high": 6214.0, "low": 6213.25, "close": 6213.75, "volume": 107}, {"time": "2025-06-27 07:31:00-04:00", "open": 6213.75, "high": 6214.5, "low": 6213.75, "close": 6214.5, "volume": 144}, {"time": "2025-06-27 07:32:00-04:00", "open": 6214.5, "high": 6214.75, "low": 6214.25, "close": 6214.25, "volume": 136}, {"time": "2025-06-27 07:33:00-04:00", "open": 6214.25, "high": 6214.75, "low": 6214.25, "close": 6214.5, "volume": 110}, {"time": "2025-06-27 07:34:00-04:00", "open": 6214.5, "high": 6215.75, "low": 6214.5, "close": 6215.25, "volume": 363}, {"time": "2025-06-27 07:35:00-04:00", "open": 6215.5, "high": 6216.0, "low": 6215.25, "close": 6215.75, "volume": 338}, {"time": "2025-06-27 07:36:00-04:00", "open": 6216.0, "high": 6216.0, "low": 6215.5, "close": 6215.75, "volume": 146}, {"time": "2025-06-27 07:37:00-04:00", "open": 6216.0, "high": 6216.5, "low": 6215.75, "close": 6216.25, "volume": 190}, {"time": "2025-06-27 07:38:00-04:00", "open": 6216.25, "high": 6217.75, "low": 6216.0, "close": 6217.0, "volume": 462}, {"time": "2025-06-27 07:39:00-04:00", "open": 6217.0, "high": 6217.75, "low": 6217.0, "close": 6217.75, "volume": 309}, {"time": "2025-06-27 07:40:00-04:00", "open": 6217.75, "high": 6218.0, "low": 6217.5, "close": 6218.0, "volume": 232}, {"time": "2025-06-27 07:41:00-04:00", "open": 6218.0, "high": 6218.75, "low": 6217.5, "close": 6217.75, "volume": 343}, {"time": "2025-06-27 07:42:00-04:00", "open": 6217.5, "high": 6217.5, "low": 6216.5, "close": 6217.0, "volume": 250}, {"time": "2025-06-27 07:43:00-04:00", "open": 6216.75, "high": 6217.0, "low": 6216.25, "close": 6217.0, "volume": 249}, {"time": "2025-06-27 07:44:00-04:00", "open": 6216.75, "high": 6217.0, "low": 6216.25, "close": 6217.0, "volume": 122}, {"time": "2025-06-27 07:45:00-04:00", "open": 6216.75, "high": 6217.0, "low": 6216.5, "close": 6217.0, "volume": 85}, {"time": "2025-06-27 07:46:00-04:00", "open": 6216.75, "high": 6217.0, "low": 6216.5, "close": 6216.75, "volume": 84}, {"time": "2025-06-27 07:47:00-04:00", "open": 6217.0, "high": 6217.0, "low": 6216.25, "close": 6216.25, "volume": 183}, {"time": "2025-06-27 07:48:00-04:00", "open": 6216.5, "high": 6216.5, "low": 6215.75, "close": 6216.5, "volume": 180}, {"time": "2025-06-27 07:49:00-04:00", "open": 6216.25, "high": 6217.0, "low": 6216.25, "close": 6216.75, "volume": 112}, {"time": "2025-06-27 07:50:00-04:00", "open": 6217.0, "high": 6217.25, "low": 6216.75, "close": 6217.0, "volume": 142}, {"time": "2025-06-27 07:51:00-04:00", "open": 6217.0, "high": 6217.75, "low": 6217.0, "close": 6217.5, "volume": 228}, {"time": "2025-06-27 07:52:00-04:00", "open": 6217.5, "high": 6217.75, "low": 6217.25, "close": 6217.75, "volume": 208}, {"time": "2025-06-27 07:53:00-04:00", "open": 6217.75, "high": 6217.75, "low": 6216.75, "close": 6217.0, "volume": 184}, {"time": "2025-06-27 07:54:00-04:00", "open": 6217.25, "high": 6217.5, "low": 6216.75, "close": 6217.0, "volume": 177}, {"time": "2025-06-27 07:55:00-04:00", "open": 6217.0, "high": 6217.0, "low": 6216.5, "close": 6216.5, "volume": 109}, {"time": "2025-06-27 07:56:00-04:00", "open": 6216.75, "high": 6217.0, "low": 6216.25, "close": 6217.0, "volume": 122}, {"time": "2025-06-27 07:57:00-04:00", "open": 6217.0, "high": 6217.25, "low": 6216.75, "close": 6217.0, "volume": 114}, {"time": "2025-06-27 07:58:00-04:00", "open": 6217.25, "high": 6218.25, "low": 6217.25, "close": 6218.25, "volume": 293}, {"time": "2025-06-27 07:59:00-04:00", "open": 6218.25, "high": 6218.75, "low": 6217.75, "close": 6218.25, "volume": 335}, {"time": "2025-06-27 08:00:00-04:00", "open": 6218.5, "high": 6220.75, "low": 6218.0, "close": 6219.75, "volume": 1288}, {"time": "2025-06-27 08:01:00-04:00", "open": 6220.0, "high": 6220.5, "low": 6218.5, "close": 6219.0, "volume": 569}, {"time": "2025-06-27 08:02:00-04:00", "open": 6218.75, "high": 6218.75, "low": 6217.5, "close": 6217.75, "volume": 696}, {"time": "2025-06-27 08:03:00-04:00", "open": 6217.75, "high": 6219.0, "low": 6217.5, "close": 6218.75, "volume": 421}, {"time": "2025-06-27 08:04:00-04:00", "open": 6218.75, "high": 6219.0, "low": 6217.25, "close": 6217.5, "volume": 400}, {"time": "2025-06-27 08:05:00-04:00", "open": 6217.25, "high": 6218.0, "low": 6217.25, "close": 6217.75, "volume": 193}, {"time": "2025-06-27 08:06:00-04:00", "open": 6217.75, "high": 6218.0, "low": 6215.25, "close": 6216.0, "volume": 782}, {"time": "2025-06-27 08:07:00-04:00", "open": 6216.0, "high": 6216.25, "low": 6215.5, "close": 6215.75, "volume": 193}, {"time": "2025-06-27 08:08:00-04:00", "open": 6216.0, "high": 6216.25, "low": 6215.5, "close": 6216.25, "volume": 138}, {"time": "2025-06-27 08:09:00-04:00", "open": 6216.25, "high": 6216.5, "low": 6216.0, "close": 6216.0, "volume": 154}, {"time": "2025-06-27 08:10:00-04:00", "open": 6216.0, "high": 6216.25, "low": 6214.25, "close": 6214.5, "volume": 725}, {"time": "2025-06-27 08:11:00-04:00", "open": 6214.5, "high": 6214.75, "low": 6214.25, "close": 6214.5, "volume": 121}, {"time": "2025-06-27 08:12:00-04:00", "open": 6214.75, "high": 6215.0, "low": 6214.5, "close": 6214.5, "volume": 206}, {"time": "2025-06-27 08:13:00-04:00", "open": 6214.5, "high": 6214.75, "low": 6214.0, "close": 6214.5, "volume": 249}, {"time": "2025-06-27 08:14:00-04:00", "open": 6214.25, "high": 6214.5, "low": 6214.0, "close": 6214.25, "volume": 77}, {"time": "2025-06-27 08:15:00-04:00", "open": 6214.25, "high": 6214.5, "low": 6213.25, "close": 6214.25, "volume": 413}, {"time": "2025-06-27 08:16:00-04:00", "open": 6214.25, "high": 6214.25, "low": 6214.0, "close": 6214.25, "volume": 100}, {"time": "2025-06-27 08:17:00-04:00", "open": 6214.25, "high": 6214.25, "low": 6213.5, "close": 6213.5, "volume": 249}, {"time": "2025-06-27 08:18:00-04:00", "open": 6213.5, "high": 6213.75, "low": 6213.25, "close": 6213.75, "volume": 97}, {"time": "2025-06-27 08:19:00-04:00", "open": 6213.5, "high": 6214.0, "low": 6213.25, "close": 6213.5, "volume": 186}, {"time": "2025-06-27 08:20:00-04:00", "open": 6213.25, "high": 6213.5, "low": 6212.75, "close": 6213.5, "volume": 332}, {"time": "2025-06-27 08:21:00-04:00", "open": 6213.5, "high": 6213.75, "low": 6213.0, "close": 6213.5, "volume": 233}, {"time": "2025-06-27 08:22:00-04:00", "open": 6213.5, "high": 6214.0, "low": 6213.5, "close": 6214.0, "volume": 355}, {"time": "2025-06-27 08:23:00-04:00", "open": 6214.0, "high": 6215.5, "low": 6213.75, "close": 6215.5, "volume": 767}, {"time": "2025-06-27 08:24:00-04:00", "open": 6215.5, "high": 6217.25, "low": 6215.0, "close": 6216.75, "volume": 762}, {"time": "2025-06-27 08:25:00-04:00", "open": 6216.5, "high": 6217.25, "low": 6216.25, "close": 6216.5, "volume": 392}, {"time": "2025-06-27 08:26:00-04:00", "open": 6216.25, "high": 6216.5, "low": 6215.5, "close": 6216.0, "volume": 195}, {"time": "2025-06-27 08:27:00-04:00", "open": 6215.75, "high": 6216.0, "low": 6215.0, "close": 6216.0, "volume": 166}, {"time": "2025-06-27 08:28:00-04:00", "open": 6215.75, "high": 6216.75, "low": 6215.75, "close": 6216.5, "volume": 109}, {"time": "2025-06-27 08:29:00-04:00", "open": 6216.5, "high": 6217.5, "low": 6214.0, "close": 6216.0, "volume": 577}, {"time": "2025-06-27 08:30:00-04:00", "open": 6216.0, "high": 6216.25, "low": 6211.25, "close": 6212.25, "volume": 2057}, {"time": "2025-06-27 08:31:00-04:00", "open": 6212.0, "high": 6214.0, "low": 6211.0, "close": 6211.5, "volume": 1109}, {"time": "2025-06-27 08:32:00-04:00", "open": 6211.5, "high": 6212.75, "low": 6210.0, "close": 6212.5, "volume": 1476}, {"time": "2025-06-27 08:33:00-04:00", "open": 6212.5, "high": 6213.25, "low": 6211.75, "close": 6212.75, "volume": 663}, {"time": "2025-06-27 08:34:00-04:00", "open": 6212.75, "high": 6213.0, "low": 6210.5, "close": 6211.0, "volume": 1340}, {"time": "2025-06-27 08:35:00-04:00", "open": 6211.25, "high": 6212.5, "low": 6210.75, "close": 6212.5, "volume": 673}, {"time": "2025-06-27 08:36:00-04:00", "open": 6212.5, "high": 6212.75, "low": 6212.0, "close": 6212.25, "volume": 309}, {"time": "2025-06-27 08:37:00-04:00", "open": 6212.25, "high": 6213.25, "low": 6211.25, "close": 6213.25, "volume": 620}, {"time": "2025-06-27 08:38:00-04:00", "open": 6213.25, "high": 6213.75, "low": 6211.75, "close": 6212.5, "volume": 468}, {"time": "2025-06-27 08:39:00-04:00", "open": 6212.75, "high": 6212.75, "low": 6211.75, "close": 6212.5, "volume": 332}, {"time": "2025-06-27 08:40:00-04:00", "open": 6212.25, "high": 6212.5, "low": 6211.0, "close": 6211.25, "volume": 365}, {"time": "2025-06-27 08:41:00-04:00", "open": 6211.25, "high": 6211.25, "low": 6210.75, "close": 6210.75, "volume": 231}, {"time": "2025-06-27 08:42:00-04:00", "open": 6210.75, "high": 6211.75, "low": 6209.25, "close": 6209.5, "volume": 1608}, {"time": "2025-06-27 08:43:00-04:00", "open": 6209.5, "high": 6210.25, "low": 6208.75, "close": 6210.0, "volume": 697}, {"time": "2025-06-27 08:44:00-04:00", "open": 6210.0, "high": 6210.75, "low": 6209.75, "close": 6210.5, "volume": 451}, {"time": "2025-06-27 08:45:00-04:00", "open": 6210.5, "high": 6213.0, "low": 6209.5, "close": 6212.5, "volume": 814}, {"time": "2025-06-27 08:46:00-04:00", "open": 6212.5, "high": 6213.25, "low": 6212.0, "close": 6212.5, "volume": 451}, {"time": "2025-06-27 08:47:00-04:00", "open": 6212.5, "high": 6213.0, "low": 6212.0, "close": 6212.5, "volume": 382}, {"time": "2025-06-27 08:48:00-04:00", "open": 6212.25, "high": 6212.25, "low": 6211.0, "close": 6211.25, "volume": 321}, {"time": "2025-06-27 08:49:00-04:00", "open": 6211.25, "high": 6211.25, "low": 6210.5, "close": 6210.75, "volume": 273}, {"time": "2025-06-27 08:50:00-04:00", "open": 6211.0, "high": 6211.75, "low": 6209.75, "close": 6210.25, "volume": 463}, {"time": "2025-06-27 08:51:00-04:00", "open": 6210.5, "high": 6210.5, "low": 6208.5, "close": 6208.75, "volume": 423}, {"time": "2025-06-27 08:52:00-04:00", "open": 6209.0, "high": 6209.5, "low": 6208.75, "close": 6209.25, "volume": 202}, {"time": "2025-06-27 08:53:00-04:00", "open": 6209.5, "high": 6209.75, "low": 6208.75, "close": 6209.75, "volume": 242}, {"time": "2025-06-27 08:54:00-04:00", "open": 6209.75, "high": 6209.75, "low": 6209.25, "close": 6209.25, "volume": 178}, {"time": "2025-06-27 08:55:00-04:00", "open": 6209.5, "high": 6209.5, "low": 6209.0, "close": 6209.25, "volume": 148}, {"time": "2025-06-27 08:56:00-04:00", "open": 6209.0, "high": 6210.5, "low": 6209.0, "close": 6210.0, "volume": 347}, {"time": "2025-06-27 08:57:00-04:00", "open": 6210.0, "high": 6210.25, "low": 6209.0, "close": 6209.0, "volume": 380}, {"time": "2025-06-27 08:58:00-04:00", "open": 6209.25, "high": 6210.25, "low": 6209.0, "close": 6210.0, "volume": 227}, {"time": "2025-06-27 08:59:00-04:00", "open": 6210.0, "high": 6210.5, "low": 6209.5, "close": 6209.5, "volume": 314}, {"time": "2025-06-27 09:00:00-04:00", "open": 6209.25, "high": 6210.0, "low": 6209.25, "close": 6209.5, "volume": 294}, {"time": "2025-06-27 09:01:00-04:00", "open": 6209.5, "high": 6209.5, "low": 6207.5, "close": 6207.5, "volume": 920}, {"time": "2025-06-27 09:02:00-04:00", "open": 6207.75, "high": 6208.75, "low": 6207.5, "close": 6208.25, "volume": 646}, {"time": "2025-06-27 09:03:00-04:00", "open": 6208.0, "high": 6208.75, "low": 6208.0, "close": 6208.25, "volume": 295}, {"time": "2025-06-27 09:04:00-04:00", "open": 6208.25, "high": 6208.25, "low": 6207.25, "close": 6207.5, "volume": 568}, {"time": "2025-06-27 09:05:00-04:00", "open": 6207.5, "high": 6208.0, "low": 6206.5, "close": 6207.5, "volume": 1070}, {"time": "2025-06-27 09:06:00-04:00", "open": 6207.75, "high": 6208.5, "low": 6207.0, "close": 6207.25, "volume": 547}, {"time": "2025-06-27 09:07:00-04:00", "open": 6207.0, "high": 6207.5, "low": 6206.75, "close": 6206.75, "volume": 219}, {"time": "2025-06-27 09:08:00-04:00", "open": 6206.75, "high": 6207.0, "low": 6206.0, "close": 6206.0, "volume": 512}, {"time": "2025-06-27 09:09:00-04:00", "open": 6206.25, "high": 6206.5, "low": 6205.75, "close": 6206.0, "volume": 592}, {"time": "2025-06-27 09:10:00-04:00", "open": 6206.25, "high": 6206.5, "low": 6205.75, "close": 6206.0, "volume": 808}, {"time": "2025-06-27 09:11:00-04:00", "open": 6206.25, "high": 6207.0, "low": 6206.0, "close": 6206.25, "volume": 331}, {"time": "2025-06-27 09:12:00-04:00", "open": 6206.5, "high": 6207.0, "low": 6204.75, "close": 6205.25, "volume": 619}, {"time": "2025-06-27 09:13:00-04:00", "open": 6205.25, "high": 6205.75, "low": 6205.0, "close": 6205.25, "volume": 544}, {"time": "2025-06-27 09:14:00-04:00", "open": 6205.5, "high": 6205.5, "low": 6205.0, "close": 6205.25, "volume": 316}, {"time": "2025-06-27 09:15:00-04:00", "open": 6205.25, "high": 6207.25, "low": 6205.25, "close": 6207.0, "volume": 567}, {"time": "2025-06-27 09:16:00-04:00", "open": 6207.0, "high": 6207.25, "low": 6206.0, "close": 6206.75, "volume": 358}, {"time": "2025-06-27 09:17:00-04:00", "open": 6206.75, "high": 6208.0, "low": 6206.25, "close": 6208.0, "volume": 1263}, {"time": "2025-06-27 09:18:00-04:00", "open": 6207.75, "high": 6208.0, "low": 6206.5, "close": 6206.5, "volume": 448}, {"time": "2025-06-27 09:19:00-04:00", "open": 6206.5, "high": 6206.5, "low": 6205.75, "close": 6206.25, "volume": 416}, {"time": "2025-06-27 09:20:00-04:00", "open": 6206.5, "high": 6207.5, "low": 6206.25, "close": 6207.0, "volume": 389}, {"time": "2025-06-27 09:21:00-04:00", "open": 6207.25, "high": 6207.25, "low": 6206.0, "close": 6206.25, "volume": 284}, {"time": "2025-06-27 09:22:00-04:00", "open": 6206.25, "high": 6207.0, "low": 6206.0, "close": 6207.0, "volume": 265}, {"time": "2025-06-27 09:23:00-04:00", "open": 6207.0, "high": 6207.0, "low": 6206.25, "close": 6206.75, "volume": 280}, {"time": "2025-06-27 09:24:00-04:00", "open": 6206.5, "high": 6206.75, "low": 6205.75, "close": 6206.25, "volume": 261}, {"time": "2025-06-27 09:25:00-04:00", "open": 6206.25, "high": 6207.75, "low": 6206.25, "close": 6206.75, "volume": 573}, {"time": "2025-06-27 09:26:00-04:00", "open": 6206.75, "high": 6206.75, "low": 6205.5, "close": 6206.25, "volume": 585}, {"time": "2025-06-27 09:27:00-04:00", "open": 6206.25, "high": 6207.75, "low": 6206.0, "close": 6207.25, "volume": 787}, {"time": "2025-06-27 09:28:00-04:00", "open": 6207.25, "high": 6207.25, "low": 6205.0, "close": 6205.5, "volume": 1354}, {"time": "2025-06-27 09:29:00-04:00", "open": 6205.5, "high": 6206.25, "low": 6204.0, "close": 6204.0, "volume": 2183}, {"time": "2025-06-27 09:30:00-04:00", "open": 6204.25, "high": 6208.0, "low": 6202.0, "close": 6207.5, "volume": 9638}, {"time": "2025-06-27 09:31:00-04:00", "open": 6207.25, "high": 6208.25, "low": 6206.0, "close": 6207.75, "volume": 6032}, {"time": "2025-06-27 09:32:00-04:00", "open": 6207.75, "high": 6208.0, "low": 6204.75, "close": 6205.25, "volume": 3830}, {"time": "2025-06-27 09:33:00-04:00", "open": 6205.25, "high": 6207.75, "low": 6205.0, "close": 6207.75, "volume": 2963}, {"time": "2025-06-27 09:34:00-04:00", "open": 6207.75, "high": 6208.5, "low": 6205.0, "close": 6205.5, "volume": 2959}, {"time": "2025-06-27 09:35:00-04:00", "open": 6205.75, "high": 6206.75, "low": 6205.0, "close": 6205.0, "volume": 2655}, {"time": "2025-06-27 09:36:00-04:00", "open": 6205.0, "high": 6207.25, "low": 6204.5, "close": 6207.25, "volume": 2413}, {"time": "2025-06-27 09:37:00-04:00", "open": 6207.25, "high": 6211.25, "low": 6207.0, "close": 6210.25, "volume": 4055}, {"time": "2025-06-27 09:38:00-04:00", "open": 6210.25, "high": 6210.25, "low": 6209.0, "close": 6210.25, "volume": 2167}, {"time": "2025-06-27 09:39:00-04:00", "open": 6210.25, "high": 6211.25, "low": 6210.0, "close": 6210.5, "volume": 2979}, {"time": "2025-06-27 09:40:00-04:00", "open": 6210.75, "high": 6210.75, "low": 6208.0, "close": 6209.5, "volume": 2828}, {"time": "2025-06-27 09:41:00-04:00", "open": 6209.5, "high": 6211.0, "low": 6209.0, "close": 6210.25, "volume": 1642}, {"time": "2025-06-27 09:42:00-04:00", "open": 6210.25, "high": 6211.75, "low": 6210.25, "close": 6211.25, "volume": 1861}, {"time": "2025-06-27 09:43:00-04:00", "open": 6211.0, "high": 6211.75, "low": 6210.25, "close": 6211.0, "volume": 1313}, {"time": "2025-06-27 09:44:00-04:00", "open": 6211.0, "high": 6211.5, "low": 6210.0, "close": 6211.0, "volume": 1545}, {"time": "2025-06-27 09:45:00-04:00", "open": 6211.0, "high": 6213.0, "low": 6210.75, "close": 6212.25, "volume": 2994}, {"time": "2025-06-27 09:46:00-04:00", "open": 6212.25, "high": 6212.5, "low": 6211.5, "close": 6211.75, "volume": 1691}, {"time": "2025-06-27 09:47:00-04:00", "open": 6211.75, "high": 6212.25, "low": 6211.5, "close": 6212.0, "volume": 1498}, {"time": "2025-06-27 09:48:00-04:00", "open": 6212.25, "high": 6213.0, "low": 6212.0, "close": 6212.25, "volume": 1652}, {"time": "2025-06-27 09:49:00-04:00", "open": 6212.5, "high": 6213.25, "low": 6212.0, "close": 6213.0, "volume": 1479}, {"time": "2025-06-27 09:50:00-04:00", "open": 6213.0, "high": 6214.0, "low": 6212.5, "close": 6212.75, "volume": 2384}, {"time": "2025-06-27 09:51:00-04:00", "open": 6212.75, "high": 6214.0, "low": 6212.25, "close": 6213.5, "volume": 1824}, {"time": "2025-06-27 09:52:00-04:00", "open": 6213.75, "high": 6214.75, "low": 6213.5, "close": 6214.5, "volume": 1959}, {"time": "2025-06-27 09:53:00-04:00", "open": 6214.75, "high": 6216.0, "low": 6214.75, "close": 6215.5, "volume": 2909}, {"time": "2025-06-27 09:54:00-04:00", "open": 6215.5, "high": 6216.75, "low": 6215.0, "close": 6216.5, "volume": 1658}, {"time": "2025-06-27 09:55:00-04:00", "open": 6216.5, "high": 6219.5, "low": 6216.25, "close": 6218.75, "volume": 4219}, {"time": "2025-06-27 09:56:00-04:00", "open": 6219.0, "high": 6221.5, "low": 6218.75, "close": 6220.0, "volume": 5345}, {"time": "2025-06-27 09:57:00-04:00", "open": 6220.0, "high": 6221.0, "low": 6219.0, "close": 6219.25, "volume": 3634}, {"time": "2025-06-27 09:58:00-04:00", "open": 6219.25, "high": 6219.75, "low": 6218.25, "close": 6219.75, "volume": 1945}, {"time": "2025-06-27 09:59:00-04:00", "open": 6219.75, "high": 6220.25, "low": 6218.0, "close": 6218.25, "volume": 3071}, {"time": "2025-06-27 10:00:00-04:00", "open": 6218.5, "high": 6224.75, "low": 6218.5, "close": 6224.5, "volume": 6859}, {"time": "2025-06-27 10:01:00-04:00", "open": 6224.5, "high": 6225.75, "low": 6224.0, "close": 6224.75, "volume": 4102}, {"time": "2025-06-27 10:02:00-04:00", "open": 6225.0, "high": 6225.25, "low": 6223.25, "close": 6224.5, "volume": 3373}, {"time": "2025-06-27 10:03:00-04:00", "open": 6224.5, "high": 6226.75, "low": 6224.25, "close": 6226.5, "volume": 4257}, {"time": "2025-06-27 10:04:00-04:00", "open": 6226.5, "high": 6227.5, "low": 6225.75, "close": 6226.0, "volume": 3693}, {"time": "2025-06-27 10:05:00-04:00", "open": 6226.25, "high": 6227.75, "low": 6225.75, "close": 6226.5, "volume": 3624}, {"time": "2025-06-27 10:06:00-04:00", "open": 6226.25, "high": 6227.25, "low": 6226.0, "close": 6226.0, "volume": 2794}, {"time": "2025-06-27 10:07:00-04:00", "open": 6226.25, "high": 6226.75, "low": 6224.75, "close": 6225.5, "volume": 2962}, {"time": "2025-06-27 10:08:00-04:00", "open": 6225.5, "high": 6227.5, "low": 6225.0, "close": 6227.0, "volume": 3657}, {"time": "2025-06-27 10:09:00-04:00", "open": 6227.0, "high": 6229.0, "low": 6224.0, "close": 6225.5, "volume": 7479}, {"time": "2025-06-27 10:10:00-04:00", "open": 6225.75, "high": 6228.5, "low": 6225.5, "close": 6226.75, "volume": 4834}, {"time": "2025-06-27 10:11:00-04:00", "open": 6227.0, "high": 6228.25, "low": 6226.25, "close": 6227.75, "volume": 3187}, {"time": "2025-06-27 10:12:00-04:00", "open": 6227.75, "high": 6230.0, "low": 6227.5, "close": 6229.25, "volume": 3296}, {"time": "2025-06-27 10:13:00-04:00", "open": 6229.25, "high": 6229.25, "low": 6227.75, "close": 6228.0, "volume": 2652}, {"time": "2025-06-27 10:14:00-04:00", "open": 6228.25, "high": 6228.25, "low": 6225.5, "close": 6225.75, "volume": 2824}, {"time": "2025-06-27 10:15:00-04:00", "open": 6225.75, "high": 6227.5, "low": 6225.75, "close": 6226.0, "volume": 2321}, {"time": "2025-06-27 10:16:00-04:00", "open": 6226.25, "high": 6226.25, "low": 6222.75, "close": 6224.0, "volume": 5081}, {"time": "2025-06-27 10:17:00-04:00", "open": 6224.0, "high": 6224.25, "low": 6222.75, "close": 6223.5, "volume": 2476}, {"time": "2025-06-27 10:18:00-04:00", "open": 6223.75, "high": 6224.5, "low": 6222.5, "close": 6224.5, "volume": 2631}, {"time": "2025-06-27 10:19:00-04:00", "open": 6224.5, "high": 6225.5, "low": 6224.5, "close": 6225.0, "volume": 2450}, {"time": "2025-06-27 10:20:00-04:00", "open": 6225.0, "high": 6225.75, "low": 6224.0, "close": 6225.75, "volume": 2282}, {"time": "2025-06-27 10:21:00-04:00", "open": 6225.75, "high": 6227.5, "low": 6225.5, "close": 6227.5, "volume": 2439}, {"time": "2025-06-27 10:22:00-04:00", "open": 6227.5, "high": 6228.25, "low": 6226.0, "close": 6226.75, "volume": 2683}, {"time": "2025-06-27 10:23:00-04:00", "open": 6226.75, "high": 6226.75, "low": 6223.75, "close": 6224.0, "volume": 2828}, {"time": "2025-06-27 10:24:00-04:00", "open": 6224.0, "high": 6224.25, "low": 6222.75, "close": 6223.0, "volume": 2285}, {"time": "2025-06-27 10:25:00-04:00", "open": 6223.0, "high": 6223.0, "low": 6220.25, "close": 6222.0, "volume": 4810}, {"time": "2025-06-27 10:26:00-04:00", "open": 6222.0, "high": 6223.75, "low": 6221.75, "close": 6223.75, "volume": 2399}, {"time": "2025-06-27 10:27:00-04:00", "open": 6223.75, "high": 6223.75, "low": 6221.25, "close": 6222.0, "volume": 2570}, {"time": "2025-06-27 10:28:00-04:00", "open": 6222.0, "high": 6223.75, "low": 6221.75, "close": 6223.25, "volume": 2485}, {"time": "2025-06-27 10:29:00-04:00", "open": 6223.25, "high": 6224.25, "low": 6222.75, "close": 6224.0, "volume": 1972}, {"time": "2025-06-27 10:30:00-04:00", "open": 6224.0, "high": 6224.5, "low": 6222.75, "close": 6223.0, "volume": 2180}, {"time": "2025-06-27 10:31:00-04:00", "open": 6222.75, "high": 6222.75, "low": 6220.75, "close": 6222.5, "volume": 3446}, {"time": "2025-06-27 10:32:00-04:00", "open": 6222.5, "high": 6223.75, "low": 6221.5, "close": 6222.75, "volume": 2526}, {"time": "2025-06-27 10:33:00-04:00", "open": 6222.75, "high": 6223.0, "low": 6221.5, "close": 6222.5, "volume": 1671}, {"time": "2025-06-27 10:34:00-04:00", "open": 6222.5, "high": 6223.25, "low": 6222.25, "close": 6222.75, "volume": 1122}, {"time": "2025-06-27 10:35:00-04:00", "open": 6222.75, "high": 6222.75, "low": 6221.0, "close": 6222.25, "volume": 1915}, {"time": "2025-06-27 10:36:00-04:00", "open": 6222.25, "high": 6223.5, "low": 6221.75, "close": 6223.25, "volume": 1308}, {"time": "2025-06-27 10:37:00-04:00", "open": 6223.25, "high": 6228.25, "low": 6222.75, "close": 6225.25, "volume": 8510}, {"time": "2025-06-27 10:38:00-04:00", "open": 6225.25, "high": 6229.75, "low": 6224.5, "close": 6229.5, "volume": 7242}, {"time": "2025-06-27 10:39:00-04:00", "open": 6229.75, "high": 6230.75, "low": 6227.0, "close": 6227.0, "volume": 4066}, {"time": "2025-06-27 10:40:00-04:00", "open": 6227.25, "high": 6228.5, "low": 6226.0, "close": 6226.75, "volume": 2980}, {"time": "2025-06-27 10:41:00-04:00", "open": 6227.0, "high": 6228.0, "low": 6226.0, "close": 6228.0, "volume": 1547}, {"time": "2025-06-27 10:42:00-04:00", "open": 6228.0, "high": 6229.5, "low": 6227.0, "close": 6228.5, "volume": 2490}, {"time": "2025-06-27 10:43:00-04:00", "open": 6228.5, "high": 6229.5, "low": 6228.0, "close": 6229.25, "volume": 1429}, {"time": "2025-06-27 10:44:00-04:00", "open": 6229.5, "high": 6229.75, "low": 6228.0, "close": 6228.75, "volume": 1954}, {"time": "2025-06-27 10:45:00-04:00", "open": 6228.75, "high": 6229.75, "low": 6228.0, "close": 6229.25, "volume": 1541}, {"time": "2025-06-27 10:46:00-04:00", "open": 6229.5, "high": 6229.5, "low": 6227.75, "close": 6228.25, "volume": 1739}, {"time": "2025-06-27 10:47:00-04:00", "open": 6228.25, "high": 6229.25, "low": 6227.5, "close": 6229.0, "volume": 1556}, {"time": "2025-06-27 10:48:00-04:00", "open": 6229.0, "high": 6229.75, "low": 6228.5, "close": 6228.5, "volume": 1626}, {"time": "2025-06-27 10:49:00-04:00", "open": 6228.75, "high": 6229.0, "low": 6228.0, "close": 6229.0, "volume": 1238}, {"time": "2025-06-27 10:50:00-04:00", "open": 6229.0, "high": 6229.25, "low": 6227.75, "close": 6227.75, "volume": 1778}, {"time": "2025-06-27 10:51:00-04:00", "open": 6228.0, "high": 6228.25, "low": 6224.25, "close": 6224.5, "volume": 3957}, {"time": "2025-06-27 10:52:00-04:00", "open": 6224.5, "high": 6225.25, "low": 6222.25, "close": 6224.75, "volume": 3533}, {"time": "2025-06-27 10:53:00-04:00", "open": 6224.75, "high": 6226.75, "low": 6224.0, "close": 6226.75, "volume": 1630}, {"time": "2025-06-27 10:54:00-04:00", "open": 6226.75, "high": 6226.75, "low": 6225.5, "close": 6225.75, "volume": 1282}, {"time": "2025-06-27 10:55:00-04:00", "open": 6226.0, "high": 6226.0, "low": 6222.75, "close": 6222.75, "volume": 2423}, {"time": "2025-06-27 10:56:00-04:00", "open": 6223.0, "high": 6223.75, "low": 6222.0, "close": 6222.75, "volume": 2317}, {"time": "2025-06-27 10:57:00-04:00", "open": 6222.75, "high": 6223.25, "low": 6222.0, "close": 6222.25, "volume": 1840}, {"time": "2025-06-27 10:58:00-04:00", "open": 6222.5, "high": 6222.75, "low": 6220.75, "close": 6222.75, "volume": 2975}, {"time": "2025-06-27 10:59:00-04:00", "open": 6222.75, "high": 6223.75, "low": 6222.5, "close": 6222.75, "volume": 1787}, {"time": "2025-06-27 11:00:00-04:00", "open": 6222.75, "high": 6223.25, "low": 6220.75, "close": 6222.5, "volume": 3174}, {"time": "2025-06-27 11:01:00-04:00", "open": 6222.75, "high": 6223.5, "low": 6222.0, "close": 6222.5, "volume": 1635}, {"time": "2025-06-27 11:02:00-04:00", "open": 6222.5, "high": 6224.0, "low": 6222.25, "close": 6223.25, "volume": 2664}, {"time": "2025-06-27 11:03:00-04:00", "open": 6223.5, "high": 6225.0, "low": 6223.25, "close": 6225.0, "volume": 1826}, {"time": "2025-06-27 11:04:00-04:00", "open": 6225.0, "high": 6225.5, "low": 6224.25, "close": 6225.0, "volume": 1594}, {"time": "2025-06-27 11:05:00-04:00", "open": 6225.25, "high": 6226.0, "low": 6224.75, "close": 6225.25, "volume": 1772}, {"time": "2025-06-27 11:06:00-04:00", "open": 6225.25, "high": 6227.5, "low": 6225.25, "close": 6227.5, "volume": 1721}, {"time": "2025-06-27 11:07:00-04:00", "open": 6227.5, "high": 6227.75, "low": 6226.5, "close": 6227.0, "volume": 1096}, {"time": "2025-06-27 11:08:00-04:00", "open": 6227.0, "high": 6227.25, "low": 6226.5, "close": 6226.5, "volume": 1048}, {"time": "2025-06-27 11:09:00-04:00", "open": 6226.5, "high": 6226.75, "low": 6225.5, "close": 6226.25, "volume": 1734}, {"time": "2025-06-27 11:10:00-04:00", "open": 6226.5, "high": 6227.5, "low": 6226.25, "close": 6226.5, "volume": 1255}, {"time": "2025-06-27 11:11:00-04:00", "open": 6226.75, "high": 6227.5, "low": 6226.75, "close": 6226.75, "volume": 979}, {"time": "2025-06-27 11:12:00-04:00", "open": 6226.75, "high": 6228.5, "low": 6226.75, "close": 6227.75, "volume": 1489}, {"time": "2025-06-27 11:13:00-04:00", "open": 6227.75, "high": 6228.5, "low": 6227.5, "close": 6227.5, "volume": 1234}, {"time": "2025-06-27 11:14:00-04:00", "open": 6227.5, "high": 6228.0, "low": 6226.5, "close": 6226.75, "volume": 1380}, {"time": "2025-06-27 11:15:00-04:00", "open": 6227.0, "high": 6227.0, "low": 6225.75, "close": 6226.75, "volume": 1574}, {"time": "2025-06-27 11:16:00-04:00", "open": 6226.75, "high": 6226.75, "low": 6223.5, "close": 6223.75, "volume": 2281}, {"time": "2025-06-27 11:17:00-04:00", "open": 6223.75, "high": 6225.0, "low": 6223.0, "close": 6224.5, "volume": 1604}, {"time": "2025-06-27 11:18:00-04:00", "open": 6224.75, "high": 6224.75, "low": 6223.5, "close": 6224.25, "volume": 938}, {"time": "2025-06-27 11:19:00-04:00", "open": 6224.0, "high": 6225.5, "low": 6224.0, "close": 6225.5, "volume": 1143}, {"time": "2025-06-27 11:20:00-04:00", "open": 6225.5, "high": 6225.5, "low": 6223.25, "close": 6223.75, "volume": 1212}, {"time": "2025-06-27 11:21:00-04:00", "open": 6224.0, "high": 6226.25, "low": 6224.0, "close": 6226.0, "volume": 1209}, {"time": "2025-06-27 11:22:00-04:00", "open": 6226.25, "high": 6227.75, "low": 6226.0, "close": 6227.25, "volume": 1295}, {"time": "2025-06-27 11:23:00-04:00", "open": 6227.0, "high": 6227.25, "low": 6226.5, "close": 6227.25, "volume": 796}, {"time": "2025-06-27 11:24:00-04:00", "open": 6227.25, "high": 6227.25, "low": 6226.0, "close": 6227.25, "volume": 1224}, {"time": "2025-06-27 11:25:00-04:00", "open": 6227.25, "high": 6227.75, "low": 6226.25, "close": 6227.25, "volume": 1219}, {"time": "2025-06-27 11:26:00-04:00", "open": 6227.0, "high": 6228.0, "low": 6226.75, "close": 6228.0, "volume": 925}, {"time": "2025-06-27 11:27:00-04:00", "open": 6228.0, "high": 6228.0, "low": 6227.25, "close": 6227.25, "volume": 1571}, {"time": "2025-06-27 11:28:00-04:00", "open": 6227.5, "high": 6228.5, "low": 6227.5, "close": 6227.75, "volume": 1340}, {"time": "2025-06-27 11:29:00-04:00", "open": 6228.0, "high": 6228.25, "low": 6227.25, "close": 6228.0, "volume": 950}, {"time": "2025-06-27 11:30:00-04:00", "open": 6228.25, "high": 6229.0, "low": 6227.75, "close": 6228.5, "volume": 1749}, {"time": "2025-06-27 11:31:00-04:00", "open": 6228.5, "high": 6229.75, "low": 6228.0, "close": 6229.75, "volume": 2234}, {"time": "2025-06-27 11:32:00-04:00", "open": 6229.5, "high": 6230.75, "low": 6229.5, "close": 6230.75, "volume": 2438}, {"time": "2025-06-27 11:33:00-04:00", "open": 6230.75, "high": 6231.0, "low": 6229.75, "close": 6230.75, "volume": 1826}, {"time": "2025-06-27 11:34:00-04:00", "open": 6230.5, "high": 6231.75, "low": 6230.25, "close": 6231.75, "volume": 1796}, {"time": "2025-06-27 11:35:00-04:00", "open": 6231.5, "high": 6232.25, "low": 6231.25, "close": 6232.0, "volume": 2455}, {"time": "2025-06-27 11:36:00-04:00", "open": 6232.0, "high": 6233.25, "low": 6231.75, "close": 6233.0, "volume": 1898}, {"time": "2025-06-27 11:37:00-04:00", "open": 6233.0, "high": 6233.75, "low": 6232.5, "close": 6233.0, "volume": 2104}, {"time": "2025-06-27 11:38:00-04:00", "open": 6233.0, "high": 6233.5, "low": 6231.75, "close": 6233.5, "volume": 1706}, {"time": "2025-06-27 11:39:00-04:00", "open": 6233.5, "high": 6234.25, "low": 6233.25, "close": 6234.0, "volume": 1577}, {"time": "2025-06-27 11:40:00-04:00", "open": 6234.0, "high": 6235.25, "low": 6232.75, "close": 6235.0, "volume": 3260}, {"time": "2025-06-27 11:41:00-04:00", "open": 6235.0, "high": 6236.0, "low": 6234.75, "close": 6234.75, "volume": 2175}, {"time": "2025-06-27 11:42:00-04:00", "open": 6235.0, "high": 6235.5, "low": 6233.5, "close": 6234.5, "volume": 2524}, {"time": "2025-06-27 11:43:00-04:00", "open": 6234.5, "high": 6235.0, "low": 6233.5, "close": 6234.5, "volume": 1794}, {"time": "2025-06-27 11:44:00-04:00", "open": 6234.5, "high": 6235.75, "low": 6234.25, "close": 6235.0, "volume": 2016}, {"time": "2025-06-27 11:45:00-04:00", "open": 6235.0, "high": 6235.25, "low": 6233.0, "close": 6233.5, "volume": 2603}, {"time": "2025-06-27 11:46:00-04:00", "open": 6233.75, "high": 6235.5, "low": 6233.25, "close": 6235.25, "volume": 1480}, {"time": "2025-06-27 11:47:00-04:00", "open": 6235.5, "high": 6235.75, "low": 6234.5, "close": 6235.5, "volume": 1290}, {"time": "2025-06-27 11:48:00-04:00", "open": 6235.5, "high": 6235.75, "low": 6234.75, "close": 6235.25, "volume": 916}, {"time": "2025-06-27 11:49:00-04:00", "open": 6235.5, "high": 6235.75, "low": 6235.0, "close": 6235.75, "volume": 1063}, {"time": "2025-06-27 11:50:00-04:00", "open": 6235.75, "high": 6236.0, "low": 6234.25, "close": 6234.75, "volume": 1434}, {"time": "2025-06-27 11:51:00-04:00", "open": 6235.0, "high": 6235.25, "low": 6233.25, "close": 6233.25, "volume": 1179}, {"time": "2025-06-27 11:52:00-04:00", "open": 6233.5, "high": 6234.75, "low": 6233.25, "close": 6234.25, "volume": 723}, {"time": "2025-06-27 11:53:00-04:00", "open": 6234.25, "high": 6235.25, "low": 6233.75, "close": 6234.0, "volume": 1066}, {"time": "2025-06-27 11:54:00-04:00", "open": 6234.25, "high": 6235.25, "low": 6233.75, "close": 6235.25, "volume": 999}, {"time": "2025-06-27 11:55:00-04:00", "open": 6235.25, "high": 6235.75, "low": 6234.75, "close": 6235.5, "volume": 933}, {"time": "2025-06-27 11:56:00-04:00", "open": 6235.5, "high": 6235.5, "low": 6234.25, "close": 6234.5, "volume": 1156}, {"time": "2025-06-27 11:57:00-04:00", "open": 6234.75, "high": 6235.25, "low": 6234.0, "close": 6234.5, "volume": 979}, {"time": "2025-06-27 11:58:00-04:00", "open": 6234.75, "high": 6234.75, "low": 6234.0, "close": 6234.25, "volume": 682}, {"time": "2025-06-27 11:59:00-04:00", "open": 6234.5, "high": 6234.5, "low": 6233.5, "close": 6234.0, "volume": 1010}, {"time": "2025-06-27 12:00:00-04:00", "open": 6234.0, "high": 6234.0, "low": 6232.0, "close": 6232.0, "volume": 2757}, {"time": "2025-06-27 12:01:00-04:00", "open": 6232.0, "high": 6232.75, "low": 6231.75, "close": 6232.0, "volume": 1251}, {"time": "2025-06-27 12:02:00-04:00", "open": 6231.75, "high": 6233.5, "low": 6231.75, "close": 6233.0, "volume": 1042}, {"time": "2025-06-27 12:03:00-04:00", "open": 6233.25, "high": 6234.0, "low": 6232.75, "close": 6233.5, "volume": 1162}, {"time": "2025-06-27 12:04:00-04:00", "open": 6233.5, "high": 6234.0, "low": 6232.25, "close": 6233.5, "volume": 1446}, {"time": "2025-06-27 12:05:00-04:00", "open": 6233.75, "high": 6235.5, "low": 6233.5, "close": 6235.25, "volume": 1571}, {"time": "2025-06-27 12:06:00-04:00", "open": 6235.25, "high": 6235.75, "low": 6235.0, "close": 6235.5, "volume": 764}, {"time": "2025-06-27 12:07:00-04:00", "open": 6235.5, "high": 6235.75, "low": 6234.75, "close": 6235.75, "volume": 830}, {"time": "2025-06-27 12:08:00-04:00", "open": 6235.75, "high": 6235.75, "low": 6234.75, "close": 6234.75, "volume": 912}, {"time": "2025-06-27 12:09:00-04:00", "open": 6235.0, "high": 6235.5, "low": 6234.5, "close": 6235.5, "volume": 1189}, {"time": "2025-06-27 12:10:00-04:00", "open": 6235.5, "high": 6235.75, "low": 6235.0, "close": 6235.25, "volume": 1001}, {"time": "2025-06-27 12:11:00-04:00", "open": 6235.25, "high": 6235.5, "low": 6234.5, "close": 6235.5, "volume": 639}, {"time": "2025-06-27 12:12:00-04:00", "open": 6235.25, "high": 6237.25, "low": 6235.0, "close": 6237.25, "volume": 1940}, {"time": "2025-06-27 12:13:00-04:00", "open": 6237.0, "high": 6237.5, "low": 6236.5, "close": 6236.5, "volume": 1979}, {"time": "2025-06-27 12:14:00-04:00", "open": 6236.5, "high": 6237.0, "low": 6236.0, "close": 6236.5, "volume": 1315}, {"time": "2025-06-27 12:15:00-04:00", "open": 6236.75, "high": 6237.0, "low": 6235.0, "close": 6236.5, "volume": 2307}, {"time": "2025-06-27 12:16:00-04:00", "open": 6236.5, "high": 6237.0, "low": 6235.25, "close": 6235.25, "volume": 1934}, {"time": "2025-06-27 12:17:00-04:00", "open": 6235.5, "high": 6235.75, "low": 6233.5, "close": 6235.5, "volume": 2751}, {"time": "2025-06-27 12:18:00-04:00", "open": 6235.25, "high": 6235.5, "low": 6234.5, "close": 6234.75, "volume": 961}, {"time": "2025-06-27 12:19:00-04:00", "open": 6234.75, "high": 6234.75, "low": 6233.5, "close": 6234.0, "volume": 2044}, {"time": "2025-06-27 12:20:00-04:00", "open": 6234.0, "high": 6235.5, "low": 6233.5, "close": 6235.25, "volume": 2008}, {"time": "2025-06-27 12:21:00-04:00", "open": 6235.25, "high": 6236.25, "low": 6235.0, "close": 6235.75, "volume": 1376}, {"time": "2025-06-27 12:22:00-04:00", "open": 6235.75, "high": 6236.25, "low": 6235.25, "close": 6235.75, "volume": 636}, {"time": "2025-06-27 12:23:00-04:00", "open": 6235.75, "high": 6236.0, "low": 6235.0, "close": 6235.25, "volume": 882}, {"time": "2025-06-27 12:24:00-04:00", "open": 6235.0, "high": 6235.5, "low": 6234.75, "close": 6235.5, "volume": 1031}, {"time": "2025-06-27 12:25:00-04:00", "open": 6235.25, "high": 6236.75, "low": 6235.0, "close": 6236.5, "volume": 1386}, {"time": "2025-06-27 12:26:00-04:00", "open": 6236.5, "high": 6236.75, "low": 6235.75, "close": 6236.5, "volume": 1246}, {"time": "2025-06-27 12:27:00-04:00", "open": 6236.75, "high": 6237.0, "low": 6236.25, "close": 6236.75, "volume": 913}, {"time": "2025-06-27 12:28:00-04:00", "open": 6236.5, "high": 6238.25, "low": 6236.25, "close": 6238.25, "volume": 1815}, {"time": "2025-06-27 12:29:00-04:00", "open": 6238.25, "high": 6238.5, "low": 6237.75, "close": 6238.25, "volume": 2239}, {"time": "2025-06-27 12:30:00-04:00", "open": 6238.25, "high": 6238.25, "low": 6237.0, "close": 6237.5, "volume": 1410}, {"time": "2025-06-27 12:31:00-04:00", "open": 6237.75, "high": 6239.0, "low": 6237.5, "close": 6238.75, "volume": 2303}, {"time": "2025-06-27 12:32:00-04:00", "open": 6238.75, "high": 6238.75, "low": 6238.0, "close": 6238.0, "volume": 1357}, {"time": "2025-06-27 12:33:00-04:00", "open": 6238.25, "high": 6238.75, "low": 6237.75, "close": 6238.5, "volume": 894}, {"time": "2025-06-27 12:34:00-04:00", "open": 6238.5, "high": 6238.75, "low": 6238.0, "close": 6238.25, "volume": 849}, {"time": "2025-06-27 12:35:00-04:00", "open": 6238.25, "high": 6238.25, "low": 6237.0, "close": 6237.5, "volume": 1284}, {"time": "2025-06-27 12:36:00-04:00", "open": 6237.5, "high": 6237.75, "low": 6236.5, "close": 6237.0, "volume": 1714}, {"time": "2025-06-27 12:37:00-04:00", "open": 6237.25, "high": 6237.75, "low": 6236.75, "close": 6237.75, "volume": 715}, {"time": "2025-06-27 12:38:00-04:00", "open": 6237.75, "high": 6238.25, "low": 6237.25, "close": 6237.5, "volume": 1070}, {"time": "2025-06-27 12:39:00-04:00", "open": 6237.5, "high": 6237.5, "low": 6235.75, "close": 6237.0, "volume": 1541}, {"time": "2025-06-27 12:40:00-04:00", "open": 6237.0, "high": 6237.75, "low": 6236.0, "close": 6237.75, "volume": 1262}, {"time": "2025-06-27 12:41:00-04:00", "open": 6237.75, "high": 6237.75, "low": 6236.5, "close": 6237.0, "volume": 944}, {"time": "2025-06-27 12:42:00-04:00", "open": 6237.0, "high": 6237.25, "low": 6235.5, "close": 6235.75, "volume": 1580}, {"time": "2025-06-27 12:43:00-04:00", "open": 6235.75, "high": 6235.75, "low": 6234.5, "close": 6235.0, "volume": 2058}, {"time": "2025-06-27 12:44:00-04:00", "open": 6235.0, "high": 6235.0, "low": 6233.75, "close": 6234.75, "volume": 1983}, {"time": "2025-06-27 12:45:00-04:00", "open": 6234.75, "high": 6235.75, "low": 6234.0, "close": 6234.75, "volume": 1948}, {"time": "2025-06-27 12:46:00-04:00", "open": 6234.75, "high": 6234.75, "low": 6233.25, "close": 6233.75, "volume": 1940}, {"time": "2025-06-27 12:47:00-04:00", "open": 6233.75, "high": 6234.75, "low": 6233.5, "close": 6234.0, "volume": 2107}, {"time": "2025-06-27 12:48:00-04:00", "open": 6234.0, "high": 6234.0, "low": 6232.5, "close": 6233.0, "volume": 1651}, {"time": "2025-06-27 12:49:00-04:00", "open": 6233.0, "high": 6233.0, "low": 6231.75, "close": 6232.25, "volume": 1770}, {"time": "2025-06-27 12:50:00-04:00", "open": 6232.5, "high": 6233.0, "low": 6231.25, "close": 6232.75, "volume": 2231}, {"time": "2025-06-27 12:51:00-04:00", "open": 6232.75, "high": 6234.25, "low": 6232.0, "close": 6234.25, "volume": 2131}, {"time": "2025-06-27 12:52:00-04:00", "open": 6234.25, "high": 6234.25, "low": 6233.5, "close": 6234.25, "volume": 995}, {"time": "2025-06-27 12:53:00-04:00", "open": 6234.25, "high": 6234.25, "low": 6233.25, "close": 6233.75, "volume": 1003}, {"time": "2025-06-27 12:54:00-04:00", "open": 6234.0, "high": 6234.0, "low": 6232.5, "close": 6233.0, "volume": 839}, {"time": "2025-06-27 12:55:00-04:00", "open": 6233.25, "high": 6233.75, "low": 6232.5, "close": 6233.25, "volume": 1484}, {"time": "2025-06-27 12:56:00-04:00", "open": 6233.5, "high": 6234.75, "low": 6233.25, "close": 6234.75, "volume": 1388}, {"time": "2025-06-27 12:57:00-04:00", "open": 6234.75, "high": 6235.5, "low": 6234.25, "close": 6235.0, "volume": 1350}, {"time": "2025-06-27 12:58:00-04:00", "open": 6235.0, "high": 6235.0, "low": 6233.25, "close": 6234.25, "volume": 1220}, {"time": "2025-06-27 12:59:00-04:00", "open": 6234.25, "high": 6235.0, "low": 6234.0, "close": 6234.75, "volume": 1221}, {"time": "2025-06-27 13:00:00-04:00", "open": 6234.5, "high": 6234.75, "low": 6232.25, "close": 6233.5, "volume": 2093}, {"time": "2025-06-27 13:01:00-04:00", "open": 6233.75, "high": 6233.75, "low": 6232.5, "close": 6232.75, "volume": 1320}, {"time": "2025-06-27 13:02:00-04:00", "open": 6232.75, "high": 6232.75, "low": 6230.75, "close": 6231.0, "volume": 2592}, {"time": "2025-06-27 13:03:00-04:00", "open": 6231.0, "high": 6232.5, "low": 6230.0, "close": 6232.25, "volume": 2484}, {"time": "2025-06-27 13:04:00-04:00", "open": 6232.5, "high": 6232.5, "low": 6231.75, "close": 6232.0, "volume": 868}, {"time": "2025-06-27 13:05:00-04:00", "open": 6232.25, "high": 6233.0, "low": 6231.75, "close": 6232.5, "volume": 1194}, {"time": "2025-06-27 13:06:00-04:00", "open": 6232.5, "high": 6233.0, "low": 6231.5, "close": 6231.75, "volume": 1077}, {"time": "2025-06-27 13:07:00-04:00", "open": 6232.0, "high": 6232.75, "low": 6231.5, "close": 6232.5, "volume": 687}, {"time": "2025-06-27 13:08:00-04:00", "open": 6232.5, "high": 6233.0, "low": 6232.0, "close": 6232.25, "volume": 857}, {"time": "2025-06-27 13:09:00-04:00", "open": 6232.25, "high": 6232.75, "low": 6231.75, "close": 6232.5, "volume": 802}, {"time": "2025-06-27 13:10:00-04:00", "open": 6232.75, "high": 6234.25, "low": 6232.5, "close": 6233.5, "volume": 1391}, {"time": "2025-06-27 13:11:00-04:00", "open": 6233.5, "high": 6233.75, "low": 6233.0, "close": 6233.25, "volume": 1037}, {"time": "2025-06-27 13:12:00-04:00", "open": 6233.25, "high": 6233.5, "low": 6232.75, "close": 6233.5, "volume": 567}, {"time": "2025-06-27 13:13:00-04:00", "open": 6233.5, "high": 6234.5, "low": 6233.5, "close": 6234.25, "volume": 1021}, {"time": "2025-06-27 13:14:00-04:00", "open": 6234.25, "high": 6234.5, "low": 6233.5, "close": 6233.75, "volume": 1063}, {"time": "2025-06-27 13:15:00-04:00", "open": 6234.0, "high": 6234.25, "low": 6232.25, "close": 6232.5, "volume": 925}, {"time": "2025-06-27 13:16:00-04:00", "open": 6232.25, "high": 6232.75, "low": 6231.75, "close": 6232.25, "volume": 735}, {"time": "2025-06-27 13:17:00-04:00", "open": 6232.25, "high": 6232.5, "low": 6232.0, "close": 6232.25, "volume": 512}, {"time": "2025-06-27 13:18:00-04:00", "open": 6232.0, "high": 6232.25, "low": 6230.25, "close": 6230.5, "volume": 1230}, {"time": "2025-06-27 13:19:00-04:00", "open": 6230.5, "high": 6232.0, "low": 6230.25, "close": 6232.0, "volume": 1441}, {"time": "2025-06-27 13:20:00-04:00", "open": 6232.0, "high": 6232.0, "low": 6230.5, "close": 6231.25, "volume": 1106}, {"time": "2025-06-27 13:21:00-04:00", "open": 6231.25, "high": 6232.0, "low": 6230.5, "close": 6231.75, "volume": 991}, {"time": "2025-06-27 13:22:00-04:00", "open": 6231.5, "high": 6231.75, "low": 6229.25, "close": 6229.5, "volume": 2005}, {"time": "2025-06-27 13:23:00-04:00", "open": 6229.75, "high": 6229.75, "low": 6228.0, "close": 6228.25, "volume": 2491}, {"time": "2025-06-27 13:24:00-04:00", "open": 6228.25, "high": 6230.0, "low": 6227.5, "close": 6229.75, "volume": 2422}, {"time": "2025-06-27 13:25:00-04:00", "open": 6229.5, "high": 6229.5, "low": 6228.25, "close": 6229.0, "volume": 1478}, {"time": "2025-06-27 13:26:00-04:00", "open": 6229.0, "high": 6230.25, "low": 6228.5, "close": 6230.25, "volume": 1190}, {"time": "2025-06-27 13:27:00-04:00", "open": 6230.0, "high": 6230.0, "low": 6228.75, "close": 6229.25, "volume": 797}, {"time": "2025-06-27 13:28:00-04:00", "open": 6229.25, "high": 6229.25, "low": 6227.75, "close": 6228.5, "volume": 1526}, {"time": "2025-06-27 13:29:00-04:00", "open": 6228.5, "high": 6229.0, "low": 6227.75, "close": 6229.0, "volume": 1078}, {"time": "2025-06-27 13:30:00-04:00", "open": 6229.0, "high": 6230.0, "low": 6227.75, "close": 6229.5, "volume": 2022}, {"time": "2025-06-27 13:31:00-04:00", "open": 6229.5, "high": 6230.75, "low": 6229.25, "close": 6230.5, "volume": 1751}, {"time": "2025-06-27 13:32:00-04:00", "open": 6230.25, "high": 6230.5, "low": 6228.5, "close": 6229.0, "volume": 1413}, {"time": "2025-06-27 13:33:00-04:00", "open": 6228.75, "high": 6229.0, "low": 6226.75, "close": 6227.5, "volume": 2839}, {"time": "2025-06-27 13:34:00-04:00", "open": 6227.5, "high": 6228.0, "low": 6227.0, "close": 6227.0, "volume": 2136}, {"time": "2025-06-27 13:35:00-04:00", "open": 6226.75, "high": 6227.25, "low": 6225.25, "close": 6226.5, "volume": 2954}, {"time": "2025-06-27 13:36:00-04:00", "open": 6226.5, "high": 6227.75, "low": 6226.25, "close": 6226.75, "volume": 1951}, {"time": "2025-06-27 13:37:00-04:00", "open": 6226.75, "high": 6228.25, "low": 6226.75, "close": 6227.5, "volume": 1067}, {"time": "2025-06-27 13:38:00-04:00", "open": 6227.5, "high": 6228.0, "low": 6226.75, "close": 6227.75, "volume": 1185}, {"time": "2025-06-27 13:39:00-04:00", "open": 6227.75, "high": 6229.0, "low": 6227.5, "close": 6228.75, "volume": 1529}, {"time": "2025-06-27 13:40:00-04:00", "open": 6228.75, "high": 6229.75, "low": 6228.5, "close": 6229.5, "volume": 1364}, {"time": "2025-06-27 13:41:00-04:00", "open": 6229.5, "high": 6230.25, "low": 6229.5, "close": 6230.0, "volume": 1184}, {"time": "2025-06-27 13:42:00-04:00", "open": 6230.0, "high": 6230.5, "low": 6229.0, "close": 6229.0, "volume": 1284}, {"time": "2025-06-27 13:43:00-04:00", "open": 6229.0, "high": 6229.75, "low": 6227.5, "close": 6228.0, "volume": 1199}, {"time": "2025-06-27 13:44:00-04:00", "open": 6227.75, "high": 6228.5, "low": 6217.75, "close": 6222.75, "volume": 15818}, {"time": "2025-06-27 13:45:00-04:00", "open": 6222.75, "high": 6222.75, "low": 6216.25, "close": 6216.75, "volume": 6899}, {"time": "2025-06-27 13:46:00-04:00", "open": 6216.75, "high": 6216.75, "low": 6210.25, "close": 6214.75, "volume": 11626}, {"time": "2025-06-27 13:47:00-04:00", "open": 6214.75, "high": 6218.5, "low": 6213.25, "close": 6217.0, "volume": 5958}, {"time": "2025-06-27 13:48:00-04:00", "open": 6217.0, "high": 6218.0, "low": 6212.75, "close": 6213.75, "volume": 4650}, {"time": "2025-06-27 13:49:00-04:00", "open": 6213.5, "high": 6215.0, "low": 6212.5, "close": 6214.0, "volume": 4239}, {"time": "2025-06-27 13:50:00-04:00", "open": 6213.75, "high": 6214.5, "low": 6210.0, "close": 6213.0, "volume": 5950}, {"time": "2025-06-27 13:51:00-04:00", "open": 6213.0, "high": 6214.25, "low": 6210.75, "close": 6213.75, "volume": 3754}, {"time": "2025-06-27 13:52:00-04:00", "open": 6213.75, "high": 6217.25, "low": 6213.5, "close": 6216.75, "volume": 4981}, {"time": "2025-06-27 13:53:00-04:00", "open": 6217.0, "high": 6217.5, "low": 6213.75, "close": 6214.75, "volume": 3148}, {"time": "2025-06-27 13:54:00-04:00", "open": 6214.75, "high": 6215.25, "low": 6212.5, "close": 6214.0, "volume": 2163}, {"time": "2025-06-27 13:55:00-04:00", "open": 6213.75, "high": 6214.0, "low": 6210.0, "close": 6210.5, "volume": 3722}, {"time": "2025-06-27 13:56:00-04:00", "open": 6210.5, "high": 6211.25, "low": 6207.25, "close": 6211.0, "volume": 5567}, {"time": "2025-06-27 13:57:00-04:00", "open": 6210.75, "high": 6214.25, "low": 6210.25, "close": 6213.5, "volume": 3591}, {"time": "2025-06-27 13:58:00-04:00", "open": 6213.25, "high": 6215.0, "low": 6212.5, "close": 6214.75, "volume": 2853}, {"time": "2025-06-27 13:59:00-04:00", "open": 6214.5, "high": 6217.75, "low": 6214.5, "close": 6216.5, "volume": 4584}, {"time": "2025-06-27 14:00:00-04:00", "open": 6216.5, "high": 6217.0, "low": 6213.25, "close": 6214.0, "volume": 3751}, {"time": "2025-06-27 14:01:00-04:00", "open": 6214.0, "high": 6215.0, "low": 6212.75, "close": 6214.75, "volume": 2568}, {"time": "2025-06-27 14:02:00-04:00", "open": 6214.75, "high": 6216.75, "low": 6214.0, "close": 6216.0, "volume": 1988}, {"time": "2025-06-27 14:03:00-04:00", "open": 6216.0, "high": 6218.0, "low": 6215.75, "close": 6216.0, "volume": 2614}, {"time": "2025-06-27 14:04:00-04:00", "open": 6216.25, "high": 6216.5, "low": 6214.5, "close": 6215.25, "volume": 2421}, {"time": "2025-06-27 14:05:00-04:00", "open": 6215.0, "high": 6217.0, "low": 6214.75, "close": 6216.75, "volume": 2014}, {"time": "2025-06-27 14:06:00-04:00", "open": 6216.75, "high": 6218.75, "low": 6216.5, "close": 6217.75, "volume": 2844}, {"time": "2025-06-27 14:07:00-04:00", "open": 6217.5, "high": 6218.0, "low": 6215.5, "close": 6215.5, "volume": 1981}, {"time": "2025-06-27 14:08:00-04:00", "open": 6215.5, "high": 6216.25, "low": 6214.5, "close": 6215.0, "volume": 1854}, {"time": "2025-06-27 14:09:00-04:00", "open": 6215.0, "high": 6216.75, "low": 6215.0, "close": 6215.25, "volume": 1608}, {"time": "2025-06-27 14:10:00-04:00", "open": 6215.25, "high": 6216.5, "low": 6215.0, "close": 6215.75, "volume": 1536}, {"time": "2025-06-27 14:11:00-04:00", "open": 6215.5, "high": 6215.75, "low": 6213.5, "close": 6214.0, "volume": 2435}, {"time": "2025-06-27 14:12:00-04:00", "open": 6214.0, "high": 6214.5, "low": 6211.0, "close": 6211.5, "volume": 4071}, {"time": "2025-06-27 14:13:00-04:00", "open": 6211.5, "high": 6212.0, "low": 6209.25, "close": 6209.25, "volume": 3075}, {"time": "2025-06-27 14:14:00-04:00", "open": 6209.25, "high": 6211.25, "low": 6209.0, "close": 6210.75, "volume": 2135}, {"time": "2025-06-27 14:15:00-04:00", "open": 6210.75, "high": 6212.25, "low": 6209.5, "close": 6209.75, "volume": 2265}, {"time": "2025-06-27 14:16:00-04:00", "open": 6209.5, "high": 6210.5, "low": 6208.5, "close": 6210.0, "volume": 2091}, {"time": "2025-06-27 14:17:00-04:00", "open": 6210.0, "high": 6211.75, "low": 6209.25, "close": 6211.0, "volume": 1769}, {"time": "2025-06-27 14:18:00-04:00", "open": 6211.25, "high": 6211.25, "low": 6206.25, "close": 6206.25, "volume": 2952}, {"time": "2025-06-27 14:19:00-04:00", "open": 6206.25, "high": 6207.5, "low": 6202.5, "close": 6205.5, "volume": 6412}, {"time": "2025-06-27 14:20:00-04:00", "open": 6205.75, "high": 6206.5, "low": 6203.75, "close": 6205.0, "volume": 4519}, {"time": "2025-06-27 14:21:00-04:00", "open": 6204.75, "high": 6206.0, "low": 6203.25, "close": 6205.5, "volume": 2967}, {"time": "2025-06-27 14:22:00-04:00", "open": 6205.5, "high": 6206.0, "low": 6202.0, "close": 6203.5, "volume": 3490}, {"time": "2025-06-27 14:23:00-04:00", "open": 6203.25, "high": 6206.75, "low": 6203.0, "close": 6205.0, "volume": 3159}, {"time": "2025-06-27 14:24:00-04:00", "open": 6205.25, "high": 6207.25, "low": 6204.75, "close": 6205.25, "volume": 2384}, {"time": "2025-06-27 14:25:00-04:00", "open": 6205.25, "high": 6207.25, "low": 6205.0, "close": 6206.75, "volume": 2063}, {"time": "2025-06-27 14:26:00-04:00", "open": 6207.0, "high": 6207.25, "low": 6204.5, "close": 6204.5, "volume": 1542}, {"time": "2025-06-27 14:27:00-04:00", "open": 6204.5, "high": 6205.0, "low": 6203.25, "close": 6203.25, "volume": 2049}, {"time": "2025-06-27 14:28:00-04:00", "open": 6203.25, "high": 6204.25, "low": 6201.0, "close": 6201.25, "volume": 3675}, {"time": "2025-06-27 14:29:00-04:00", "open": 6201.5, "high": 6202.0, "low": 6198.0, "close": 6198.0, "volume": 5244}, {"time": "2025-06-27 14:30:00-04:00", "open": 6198.25, "high": 6199.5, "low": 6194.25, "close": 6194.75, "volume": 7763}, {"time": "2025-06-27 14:31:00-04:00", "open": 6194.75, "high": 6197.25, "low": 6192.75, "close": 6195.25, "volume": 7641}, {"time": "2025-06-27 14:32:00-04:00", "open": 6195.25, "high": 6200.25, "low": 6194.0, "close": 6200.0, "volume": 5546}, {"time": "2025-06-27 14:33:00-04:00", "open": 6200.0, "high": 6200.75, "low": 6197.5, "close": 6197.5, "volume": 3444}, {"time": "2025-06-27 14:34:00-04:00", "open": 6197.75, "high": 6200.0, "low": 6197.25, "close": 6199.75, "volume": 2384}, {"time": "2025-06-27 14:35:00-04:00", "open": 6199.75, "high": 6201.0, "low": 6198.25, "close": 6199.5, "volume": 2501}, {"time": "2025-06-27 14:36:00-04:00", "open": 6199.75, "high": 6199.75, "low": 6195.0, "close": 6195.25, "volume": 3092}, {"time": "2025-06-27 14:37:00-04:00", "open": 6195.25, "high": 6196.5, "low": 6194.25, "close": 6194.75, "volume": 3068}, {"time": "2025-06-27 14:38:00-04:00", "open": 6195.0, "high": 6195.5, "low": 6192.25, "close": 6192.25, "volume": 3504}, {"time": "2025-06-27 14:39:00-04:00", "open": 6192.25, "high": 6194.0, "low": 6190.25, "close": 6190.5, "volume": 5291}, {"time": "2025-06-27 14:40:00-04:00", "open": 6190.75, "high": 6191.0, "low": 6187.25, "close": 6188.5, "volume": 8460}, {"time": "2025-06-27 14:41:00-04:00", "open": 6188.5, "high": 6190.0, "low": 6186.0, "close": 6189.25, "volume": 6154}, {"time": "2025-06-27 14:42:00-04:00", "open": 6189.5, "high": 6189.75, "low": 6186.25, "close": 6186.25, "volume": 4343}, {"time": "2025-06-27 14:43:00-04:00", "open": 6186.5, "high": 6188.5, "low": 6185.25, "close": 6187.25, "volume": 3964}, {"time": "2025-06-27 14:44:00-04:00", "open": 6187.25, "high": 6192.75, "low": 6187.0, "close": 6192.25, "volume": 4782}, {"time": "2025-06-27 14:45:00-04:00", "open": 6192.5, "high": 6196.5, "low": 6190.75, "close": 6196.0, "volume": 5340}, {"time": "2025-06-27 14:46:00-04:00", "open": 6196.0, "high": 6197.5, "low": 6194.0, "close": 6197.0, "volume": 3354}, {"time": "2025-06-27 14:47:00-04:00", "open": 6197.0, "high": 6198.0, "low": 6193.0, "close": 6194.5, "volume": 4272}, {"time": "2025-06-27 14:48:00-04:00", "open": 6194.25, "high": 6195.5, "low": 6192.5, "close": 6192.75, "volume": 2636}, {"time": "2025-06-27 14:49:00-04:00", "open": 6192.5, "high": 6194.75, "low": 6191.25, "close": 6191.5, "volume": 2610}, {"time": "2025-06-27 14:50:00-04:00", "open": 6191.5, "high": 6192.0, "low": 6187.5, "close": 6188.75, "volume": 4765}, {"time": "2025-06-27 14:51:00-04:00", "open": 6189.0, "high": 6190.5, "low": 6188.0, "close": 6189.0, "volume": 2387}, {"time": "2025-06-27 14:52:00-04:00", "open": 6189.0, "high": 6190.5, "low": 6183.25, "close": 6184.0, "volume": 4780}, {"time": "2025-06-27 14:53:00-04:00", "open": 6183.75, "high": 6188.25, "low": 6183.5, "close": 6187.5, "volume": 3414}, {"time": "2025-06-27 14:54:00-04:00", "open": 6187.75, "high": 6188.5, "low": 6186.5, "close": 6187.25, "volume": 2279}, {"time": "2025-06-27 14:55:00-04:00", "open": 6187.25, "high": 6187.75, "low": 6184.25, "close": 6184.75, "volume": 2563}, {"time": "2025-06-27 14:56:00-04:00", "open": 6184.5, "high": 6187.75, "low": 6184.25, "close": 6185.25, "volume": 2809}, {"time": "2025-06-27 14:57:00-04:00", "open": 6185.5, "high": 6188.75, "low": 6185.0, "close": 6186.25, "volume": 2854}, {"time": "2025-06-27 14:58:00-04:00", "open": 6186.5, "high": 6188.5, "low": 6185.75, "close": 6188.0, "volume": 3307}, {"time": "2025-06-27 14:59:00-04:00", "open": 6188.25, "high": 6188.5, "low": 6186.5, "close": 6187.25, "volume": 2853}, {"time": "2025-06-27 15:00:00-04:00", "open": 6187.25, "high": 6190.5, "low": 6185.25, "close": 6188.25, "volume": 4684}, {"time": "2025-06-27 15:01:00-04:00", "open": 6188.25, "high": 6189.75, "low": 6186.5, "close": 6187.5, "volume": 2532}, {"time": "2025-06-27 15:02:00-04:00", "open": 6187.75, "high": 6190.75, "low": 6187.5, "close": 6190.0, "volume": 3174}, {"time": "2025-06-27 15:03:00-04:00", "open": 6190.0, "high": 6191.0, "low": 6188.5, "close": 6190.75, "volume": 2644}, {"time": "2025-06-27 15:04:00-04:00", "open": 6190.5, "high": 6193.25, "low": 6190.25, "close": 6192.5, "volume": 3021}, {"time": "2025-06-27 15:05:00-04:00", "open": 6192.75, "high": 6193.25, "low": 6190.25, "close": 6191.75, "volume": 3083}, {"time": "2025-06-27 15:06:00-04:00", "open": 6191.75, "high": 6194.75, "low": 6191.5, "close": 6194.25, "volume": 2733}, {"time": "2025-06-27 15:07:00-04:00", "open": 6194.25, "high": 6195.5, "low": 6193.75, "close": 6195.25, "volume": 2822}, {"time": "2025-06-27 15:08:00-04:00", "open": 6195.25, "high": 6195.25, "low": 6193.25, "close": 6193.75, "volume": 2454}, {"time": "2025-06-27 15:09:00-04:00", "open": 6194.0, "high": 6194.5, "low": 6192.75, "close": 6193.25, "volume": 1708}, {"time": "2025-06-27 15:10:00-04:00", "open": 6193.25, "high": 6196.0, "low": 6193.0, "close": 6196.0, "volume": 2671}, {"time": "2025-06-27 15:11:00-04:00", "open": 6196.0, "high": 6198.5, "low": 6195.5, "close": 6197.75, "volume": 3997}, {"time": "2025-06-27 15:12:00-04:00", "open": 6197.75, "high": 6198.5, "low": 6195.75, "close": 6196.5, "volume": 2912}, {"time": "2025-06-27 15:13:00-04:00", "open": 6196.5, "high": 6198.25, "low": 6196.25, "close": 6197.75, "volume": 1817}, {"time": "2025-06-27 15:14:00-04:00", "open": 6197.5, "high": 6199.0, "low": 6197.25, "close": 6198.75, "volume": 2279}, {"time": "2025-06-27 15:15:00-04:00", "open": 6199.0, "high": 6200.0, "low": 6198.0, "close": 6198.25, "volume": 3142}, {"time": "2025-06-27 15:16:00-04:00", "open": 6198.0, "high": 6199.75, "low": 6198.0, "close": 6199.75, "volume": 2057}, {"time": "2025-06-27 15:17:00-04:00", "open": 6199.5, "high": 6199.5, "low": 6195.75, "close": 6197.5, "volume": 3195}, {"time": "2025-06-27 15:18:00-04:00", "open": 6197.5, "high": 6197.75, "low": 6195.25, "close": 6195.5, "volume": 1975}, {"time": "2025-06-27 15:19:00-04:00", "open": 6195.25, "high": 6197.0, "low": 6195.25, "close": 6196.5, "volume": 2125}, {"time": "2025-06-27 15:20:00-04:00", "open": 6196.5, "high": 6198.0, "low": 6196.5, "close": 6197.25, "volume": 1876}, {"time": "2025-06-27 15:21:00-04:00", "open": 6197.5, "high": 6197.75, "low": 6196.5, "close": 6197.0, "volume": 1780}, {"time": "2025-06-27 15:22:00-04:00", "open": 6196.75, "high": 6200.0, "low": 6196.75, "close": 6199.5, "volume": 2299}, {"time": "2025-06-27 15:23:00-04:00", "open": 6199.5, "high": 6199.75, "low": 6198.0, "close": 6199.25, "volume": 1739}, {"time": "2025-06-27 15:24:00-04:00", "open": 6199.25, "high": 6200.75, "low": 6199.0, "close": 6200.75, "volume": 1718}, {"time": "2025-06-27 15:25:00-04:00", "open": 6200.5, "high": 6202.5, "low": 6199.75, "close": 6202.25, "volume": 2631}, {"time": "2025-06-27 15:26:00-04:00", "open": 6202.25, "high": 6202.75, "low": 6200.25, "close": 6200.75, "volume": 2341}, {"time": "2025-06-27 15:27:00-04:00", "open": 6200.75, "high": 6201.75, "low": 6200.75, "close": 6201.5, "volume": 904}, {"time": "2025-06-27 15:28:00-04:00", "open": 6201.25, "high": 6201.5, "low": 6198.25, "close": 6198.75, "volume": 2440}, {"time": "2025-06-27 15:29:00-04:00", "open": 6198.75, "high": 6200.25, "low": 6198.5, "close": 6199.25, "volume": 2432}, {"time": "2025-06-27 15:30:00-04:00", "open": 6199.5, "high": 6201.75, "low": 6199.5, "close": 6201.5, "volume": 3123}, {"time": "2025-06-27 15:31:00-04:00", "open": 6201.5, "high": 6202.5, "low": 6201.25, "close": 6201.75, "volume": 2659}, {"time": "2025-06-27 15:32:00-04:00", "open": 6201.75, "high": 6202.25, "low": 6200.5, "close": 6201.75, "volume": 1698}, {"time": "2025-06-27 15:33:00-04:00", "open": 6202.0, "high": 6202.75, "low": 6201.75, "close": 6202.5, "volume": 1771}, {"time": "2025-06-27 15:34:00-04:00", "open": 6202.25, "high": 6203.25, "low": 6202.25, "close": 6202.5, "volume": 1944}, {"time": "2025-06-27 15:35:00-04:00", "open": 6202.5, "high": 6203.0, "low": 6200.75, "close": 6202.25, "volume": 2455}, {"time": "2025-06-27 15:36:00-04:00", "open": 6202.0, "high": 6203.5, "low": 6201.5, "close": 6203.0, "volume": 1787}, {"time": "2025-06-27 15:37:00-04:00", "open": 6203.0, "high": 6203.75, "low": 6202.0, "close": 6203.75, "volume": 1494}, {"time": "2025-06-27 15:38:00-04:00", "open": 6203.5, "high": 6204.5, "low": 6203.0, "close": 6204.0, "volume": 1959}, {"time": "2025-06-27 15:39:00-04:00", "open": 6204.25, "high": 6205.0, "low": 6204.0, "close": 6204.5, "volume": 2270}, {"time": "2025-06-27 15:40:00-04:00", "open": 6204.25, "high": 6207.5, "low": 6204.25, "close": 6207.0, "volume": 2903}, {"time": "2025-06-27 15:41:00-04:00", "open": 6207.0, "high": 6207.75, "low": 6205.25, "close": 6206.0, "volume": 3271}, {"time": "2025-06-27 15:42:00-04:00", "open": 6205.75, "high": 6207.0, "low": 6205.25, "close": 6207.0, "volume": 1986}, {"time": "2025-06-27 15:43:00-04:00", "open": 6206.75, "high": 6208.0, "low": 6206.75, "close": 6207.75, "volume": 1989}, {"time": "2025-06-27 15:44:00-04:00", "open": 6207.75, "high": 6208.25, "low": 6206.5, "close": 6207.0, "volume": 2958}, {"time": "2025-06-27 15:45:00-04:00", "open": 6207.25, "high": 6208.5, "low": 6207.0, "close": 6208.0, "volume": 2668}, {"time": "2025-06-27 15:46:00-04:00", "open": 6208.0, "high": 6209.5, "low": 6207.5, "close": 6209.5, "volume": 3691}, {"time": "2025-06-27 15:47:00-04:00", "open": 6209.25, "high": 6210.25, "low": 6208.75, "close": 6209.5, "volume": 2475}, {"time": "2025-06-27 15:48:00-04:00", "open": 6209.5, "high": 6212.0, "low": 6208.75, "close": 6211.0, "volume": 3172}, {"time": "2025-06-27 15:49:00-04:00", "open": 6211.0, "high": 6211.25, "low": 6206.5, "close": 6207.25, "volume": 3907}, {"time": "2025-06-27 15:50:00-04:00", "open": 6207.0, "high": 6215.25, "low": 6206.0, "close": 6211.75, "volume": 11190}, {"time": "2025-06-27 15:51:00-04:00", "open": 6211.75, "high": 6214.0, "low": 6209.5, "close": 6213.5, "volume": 5284}, {"time": "2025-06-27 15:52:00-04:00", "open": 6213.25, "high": 6214.5, "low": 6212.0, "close": 6213.5, "volume": 4037}, {"time": "2025-06-27 15:53:00-04:00", "open": 6213.5, "high": 6216.5, "low": 6213.25, "close": 6216.25, "volume": 7624}, {"time": "2025-06-27 15:54:00-04:00", "open": 6216.25, "high": 6219.5, "low": 6215.0, "close": 6217.5, "volume": 11296}, {"time": "2025-06-27 15:55:00-04:00", "open": 6217.5, "high": 6222.75, "low": 6217.5, "close": 6221.75, "volume": 13843}, {"time": "2025-06-27 15:56:00-04:00", "open": 6222.0, "high": 6224.25, "low": 6221.75, "close": 6224.0, "volume": 7170}, {"time": "2025-06-27 15:57:00-04:00", "open": 6224.25, "high": 6226.75, "low": 6224.0, "close": 6225.0, "volume": 10670}, {"time": "2025-06-27 15:58:00-04:00", "open": 6225.0, "high": 6226.0, "low": 6222.75, "close": 6225.5, "volume": 10362}, {"time": "2025-06-27 15:59:00-04:00", "open": 6225.5, "high": 6226.75, "low": 6221.75, "close": 6223.25, "volume": 53079}, {"time": "2025-06-27 16:00:00-04:00", "open": 6223.5, "high": 6223.5, "low": 6217.0, "close": 6219.0, "volume": 19662}, {"time": "2025-06-27 16:01:00-04:00", "open": 6219.25, "high": 6221.25, "low": 6218.75, "close": 6220.5, "volume": 4322}, {"time": "2025-06-27 16:02:00-04:00", "open": 6220.5, "high": 6221.75, "low": 6219.75, "close": 6220.0, "volume": 2482}, {"time": "2025-06-27 16:03:00-04:00", "open": 6219.75, "high": 6221.5, "low": 6219.75, "close": 6221.5, "volume": 2199}, {"time": "2025-06-27 16:04:00-04:00", "open": 6221.25, "high": 6221.25, "low": 6219.5, "close": 6219.75, "volume": 1885}, {"time": "2025-06-27 16:05:00-04:00", "open": 6219.75, "high": 6220.25, "low": 6218.5, "close": 6220.25, "volume": 2038}, {"time": "2025-06-27 16:06:00-04:00", "open": 6220.0, "high": 6220.0, "low": 6219.0, "close": 6219.25, "volume": 1701}, {"time": "2025-06-27 16:07:00-04:00", "open": 6219.25, "high": 6220.5, "low": 6218.75, "close": 6220.25, "volume": 1741}, {"time": "2025-06-27 16:08:00-04:00", "open": 6220.0, "high": 6221.0, "low": 6219.75, "close": 6221.0, "volume": 1176}, {"time": "2025-06-27 16:09:00-04:00", "open": 6221.0, "high": 6221.0, "low": 6220.0, "close": 6220.5, "volume": 1052}, {"time": "2025-06-27 16:10:00-04:00", "open": 6220.75, "high": 6221.25, "low": 6219.75, "close": 6220.75, "volume": 2295}, {"time": "2025-06-27 16:11:00-04:00", "open": 6220.5, "high": 6221.25, "low": 6219.25, "close": 6220.75, "volume": 1825}, {"time": "2025-06-27 16:12:00-04:00", "open": 6221.0, "high": 6221.0, "low": 6219.75, "close": 6220.25, "volume": 1141}, {"time": "2025-06-27 16:13:00-04:00", "open": 6220.25, "high": 6220.5, "low": 6219.25, "close": 6219.5, "volume": 1368}, {"time": "2025-06-27 16:14:00-04:00", "open": 6219.75, "high": 6220.0, "low": 6218.5, "close": 6219.5, "volume": 1437}, {"time": "2025-06-27 16:15:00-04:00", "open": 6219.75, "high": 6220.75, "low": 6219.25, "close": 6220.0, "volume": 792}, {"time": "2025-06-27 16:16:00-04:00", "open": 6220.0, "high": 6220.0, "low": 6219.0, "close": 6219.5, "volume": 752}, {"time": "2025-06-27 16:17:00-04:00", "open": 6219.75, "high": 6220.25, "low": 6219.25, "close": 6220.0, "volume": 613}, {"time": "2025-06-27 16:18:00-04:00", "open": 6220.0, "high": 6220.75, "low": 6219.75, "close": 6220.25, "volume": 377}, {"time": "2025-06-27 16:19:00-04:00", "open": 6220.5, "high": 6220.5, "low": 6219.75, "close": 6220.0, "volume": 480}, {"time": "2025-06-27 16:20:00-04:00", "open": 6220.0, "high": 6220.25, "low": 6219.75, "close": 6219.75, "volume": 351}, {"time": "2025-06-27 16:21:00-04:00", "open": 6220.0, "high": 6220.5, "low": 6219.75, "close": 6220.0, "volume": 333}, {"time": "2025-06-27 16:22:00-04:00", "open": 6220.25, "high": 6220.25, "low": 6218.75, "close": 6219.25, "volume": 643}, {"time": "2025-06-27 16:23:00-04:00", "open": 6219.25, "high": 6219.25, "low": 6218.5, "close": 6218.75, "volume": 353}, {"time": "2025-06-27 16:24:00-04:00", "open": 6218.75, "high": 6218.75, "low": 6218.0, "close": 6218.0, "volume": 425}, {"time": "2025-06-27 16:25:00-04:00", "open": 6218.25, "high": 6218.5, "low": 6217.75, "close": 6218.25, "volume": 863}, {"time": "2025-06-27 16:26:00-04:00", "open": 6218.5, "high": 6218.75, "low": 6217.75, "close": 6218.0, "volume": 452}, {"time": "2025-06-27 16:27:00-04:00", "open": 6217.75, "high": 6218.25, "low": 6216.75, "close": 6218.25, "volume": 752}, {"time": "2025-06-27 16:28:00-04:00", "open": 6218.0, "high": 6218.25, "low": 6217.0, "close": 6217.75, "volume": 506}, {"time": "2025-06-27 16:29:00-04:00", "open": 6217.5, "high": 6218.25, "low": 6217.25, "close": 6218.0, "volume": 937}, {"time": "2025-06-27 16:30:00-04:00", "open": 6218.0, "high": 6220.25, "low": 6217.75, "close": 6220.0, "volume": 2313}, {"time": "2025-06-27 16:31:00-04:00", "open": 6220.0, "high": 6220.75, "low": 6219.5, "close": 6220.75, "volume": 893}, {"time": "2025-06-27 16:32:00-04:00", "open": 6220.75, "high": 6221.5, "low": 6220.75, "close": 6221.0, "volume": 657}, {"time": "2025-06-27 16:33:00-04:00", "open": 6221.0, "high": 6221.25, "low": 6220.0, "close": 6220.25, "volume": 536}, {"time": "2025-06-27 16:34:00-04:00", "open": 6220.25, "high": 6220.75, "low": 6220.0, "close": 6220.25, "volume": 459}, {"time": "2025-06-27 16:35:00-04:00", "open": 6220.0, "high": 6220.25, "low": 6219.5, "close": 6219.5, "volume": 259}, {"time": "2025-06-27 16:36:00-04:00", "open": 6219.5, "high": 6220.0, "low": 6219.0, "close": 6219.75, "volume": 534}, {"time": "2025-06-27 16:37:00-04:00", "open": 6219.75, "high": 6219.75, "low": 6219.0, "close": 6219.25, "volume": 244}, {"time": "2025-06-27 16:38:00-04:00", "open": 6219.0, "high": 6220.25, "low": 6219.0, "close": 6220.0, "volume": 449}, {"time": "2025-06-27 16:39:00-04:00", "open": 6220.0, "high": 6220.5, "low": 6219.75, "close": 6219.75, "volume": 368}, {"time": "2025-06-27 16:40:00-04:00", "open": 6219.75, "high": 6220.5, "low": 6219.0, "close": 6220.25, "volume": 418}, {"time": "2025-06-27 16:41:00-04:00", "open": 6220.25, "high": 6220.25, "low": 6219.75, "close": 6220.0, "volume": 260}, {"time": "2025-06-27 16:42:00-04:00", "open": 6219.75, "high": 6220.0, "low": 6219.5, "close": 6219.5, "volume": 187}, {"time": "2025-06-27 16:43:00-04:00", "open": 6219.75, "high": 6219.75, "low": 6219.0, "close": 6219.75, "volume": 180}, {"time": "2025-06-27 16:44:00-04:00", "open": 6219.75, "high": 6219.75, "low": 6218.75, "close": 6218.75, "volume": 336}, {"time": "2025-06-27 16:45:00-04:00", "open": 6219.0, "high": 6219.25, "low": 6217.75, "close": 6218.0, "volume": 351}, {"time": "2025-06-27 16:46:00-04:00", "open": 6217.75, "high": 6218.75, "low": 6217.75, "close": 6218.75, "volume": 181}, {"time": "2025-06-27 16:47:00-04:00", "open": 6218.75, "high": 6219.5, "low": 6218.5, "close": 6219.25, "volume": 247}, {"time": "2025-06-27 16:48:00-04:00", "open": 6219.25, "high": 6219.25, "low": 6218.75, "close": 6219.0, "volume": 193}, {"time": "2025-06-27 16:49:00-04:00", "open": 6219.0, "high": 6220.0, "low": 6219.0, "close": 6219.75, "volume": 432}, {"time": "2025-06-27 16:50:00-04:00", "open": 6219.75, "high": 6220.75, "low": 6219.5, "close": 6220.5, "volume": 213}, {"time": "2025-06-27 16:51:00-04:00", "open": 6220.25, "high": 6220.25, "low": 6219.75, "close": 6220.0, "volume": 114}, {"time": "2025-06-27 16:52:00-04:00", "open": 6220.25, "high": 6221.0, "low": 6220.25, "close": 6221.0, "volume": 222}, {"time": "2025-06-27 16:53:00-04:00", "open": 6220.75, "high": 6220.75, "low": 6220.0, "close": 6220.5, "volume": 139}, {"time": "2025-06-27 16:54:00-04:00", "open": 6220.5, "high": 6221.25, "low": 6220.25, "close": 6220.5, "volume": 325}, {"time": "2025-06-27 16:55:00-04:00", "open": 6220.25, "high": 6220.5, "low": 6219.75, "close": 6220.25, "volume": 295}, {"time": "2025-06-27 16:56:00-04:00", "open": 6220.25, "high": 6220.75, "low": 6220.0, "close": 6220.0, "volume": 249}, {"time": "2025-06-27 16:57:00-04:00", "open": 6220.25, "high": 6221.5, "low": 6220.25, "close": 6221.0, "volume": 354}, {"time": "2025-06-27 16:58:00-04:00", "open": 6220.75, "high": 6220.75, "low": 6219.5, "close": 6220.0, "volume": 184}, {"time": "2025-06-27 16:59:00-04:00", "open": 6220.0, "high": 6221.25, "low": 6219.5, "close": 6220.75, "volume": 535}], "morning_heatmap": [{"strike": 5970.0, "mm_total": 4243908.5, "mm_0dte": 90215.51, "cust_total": -4374507.65}, {"strike": 5975.0, "mm_total": -5879912.5, "mm_0dte": 555390.0, "cust_total": 2266848.0}, {"strike": 5980.0, "mm_total": 177190.09, "mm_0dte": 294022.56, "cust_total": 48133.25}, {"strike": 5985.0, "mm_total": 1293712.0, "mm_0dte": 349930.19, "cust_total": -54208.33}, {"strike": 5990.0, "mm_total": 523086.97, "mm_0dte": 305043.03, "cust_total": -752067.16}, {"strike": 5995.0, "mm_total": 41908.41, "mm_0dte": -70518.27, "cust_total": 189348.24}, {"strike": 6000.0, "mm_total": 10915560.0, "mm_0dte": 1963014.0, "cust_total": -2511214.94}, {"strike": 6005.0, "mm_total": -337035.66, "mm_0dte": -43464.91, "cust_total": 576157.59}, {"strike": 6010.0, "mm_total": 1279380.38, "mm_0dte": 504035.97, "cust_total": -1228283.78}, {"strike": 6015.0, "mm_total": 1194508.5, "mm_0dte": 168546.55, "cust_total": -1535567.03}, {"strike": 6020.0, "mm_total": 628159.81, "mm_0dte": 160881.95, "cust_total": -754219.14}, {"strike": 6025.0, "mm_total": 2962731.0, "mm_0dte": 342460.78, "cust_total": -1489386.22}, {"strike": 6030.0, "mm_total": 137754.23, "mm_0dte": -255165.8, "cust_total": 324144.82}, {"strike": 6035.0, "mm_total": 5754650.0, "mm_0dte": 90225.85, "cust_total": -1157383.12}, {"strike": 6040.0, "mm_total": -29980.58, "mm_0dte": 131081.94, "cust_total": 549677.37}, {"strike": 6045.0, "mm_total": 809075.0, "mm_0dte": -250825.73, "cust_total": -889076.97}, {"strike": 6050.0, "mm_total": 6307110.0, "mm_0dte": -134484.39, "cust_total": 1787925.92}, {"strike": 6055.0, "mm_total": 4090896.0, "mm_0dte": -82978.23, "cust_total": -769055.75}, {"strike": 6060.0, "mm_total": 2650007.5, "mm_0dte": 490455.53, "cust_total": 317013.47}, {"strike": 6065.0, "mm_total": 4002767.5, "mm_0dte": -635131.38, "cust_total": -280240.38}, {"strike": 6070.0, "mm_total": 2480888.5, "mm_0dte": 910759.94, "cust_total": -119810.28}, {"strike": 6075.0, "mm_total": 12708480.0, "mm_0dte": -1406610.25, "cust_total": -2327443.88}, {"strike": 6080.0, "mm_total": 2266603.5, "mm_0dte": 592510.62, "cust_total": -2964251.25}, {"strike": 6085.0, "mm_total": 1613871.75, "mm_0dte": 720926.88, "cust_total": -97107.56}, {"strike": 6090.0, "mm_total": 5086036.5, "mm_0dte": 1023087.12, "cust_total": -7138892.38}, {"strike": 6095.0, "mm_total": -5654684.0, "mm_0dte": -1011839.06, "cust_total": -1521573.19}, {"strike": 6100.0, "mm_total": 509345.5, "mm_0dte": 3698679.75, "cust_total": 9935424.25}, {"strike": 6105.0, "mm_total": -13222878.0, "mm_0dte": -7242084.0, "cust_total": 10175280.5}, {"strike": 6110.0, "mm_total": 34844388.0, "mm_0dte": 10040282.0, "cust_total": -22834941.5}, {"strike": 6115.0, "mm_total": 11117602.0, "mm_0dte": 1177906.5, "cust_total": -469774.19}, {"strike": 6120.0, "mm_total": -11617895.0, "mm_0dte": -2968777.75, "cust_total": 3910533.5}, {"strike": 6125.0, "mm_total": 8920696.0, "mm_0dte": 4989367.0, "cust_total": -7519377.25}, {"strike": 6130.0, "mm_total": 7916130.5, "mm_0dte": 1522898.62, "cust_total": -2150585.0}, {"strike": 6135.0, "mm_total": 5222108.0, "mm_0dte": 3090964.25, "cust_total": -5820671.5}, {"strike": 6140.0, "mm_total": 66068360.0, "mm_0dte": 28188352.0, "cust_total": -59907426.0}, {"strike": 6145.0, "mm_total": -30926966.0, "mm_0dte": -14675927.0, "cust_total": 4658184.0}, {"strike": 6150.0, "mm_total": 46779664.0, "mm_0dte": 20195050.0, "cust_total": -30900986.0}, {"strike": 6155.0, "mm_total": -23715620.0, "mm_0dte": -11832164.0, "cust_total": 27456505.0}, {"strike": 6160.0, "mm_total": 21639664.0, "mm_0dte": 9551029.0, "cust_total": -17224630.5}, {"strike": 6165.0, "mm_total": 15088716.0, "mm_0dte": 9341366.0, "cust_total": -10245038.0}, {"strike": 6170.0, "mm_total": -16527820.0, "mm_0dte": -9145902.0, "cust_total": 20932232.0}, {"strike": 6175.0, "mm_total": 10665426.0, "mm_0dte": 6936171.0, "cust_total": -2499830.16}, {"strike": 6180.0, "mm_total": -818954.5, "mm_0dte": -5981907.0, "cust_total": 13713142.0}, {"strike": 6185.0, "mm_total": -4776664.5, "mm_0dte": -2571795.0, "cust_total": 13120186.0}, {"strike": 6190.0, "mm_total": 11928726.0, "mm_0dte": 4086727.5, "cust_total": -7764340.5}, {"strike": 6195.0, "mm_total": 4404344.0, "mm_0dte": 1189669.25, "cust_total": -1401301.7}, {"strike": 6200.0, "mm_total": -31348494.0, "mm_0dte": 7360878.0, "cust_total": 32932774.5}, {"strike": 6205.0, "mm_total": 18279612.0, "mm_0dte": 9271743.0, "cust_total": -12824254.5}, {"strike": 6210.0, "mm_total": 19447756.0, "mm_0dte": 8613735.0, "cust_total": -16953987.0}, {"strike": 6215.0, "mm_total": 1360221.5, "mm_0dte": 476969.88, "cust_total": 361613.36}, {"strike": 6220.0, "mm_total": 1613907.75, "mm_0dte": 396409.06, "cust_total": 614974.77}, {"strike": 6225.0, "mm_total": 19915472.0, "mm_0dte": -260848.19, "cust_total": -2543939.81}, {"strike": 6230.0, "mm_total": 506678.06, "mm_0dte": -89046.44, "cust_total": 1406474.08}, {"strike": 6235.0, "mm_total": 5874209.0, "mm_0dte": 2417875.25, "cust_total": -4909358.0}, {"strike": 6240.0, "mm_total": 797874.88, "mm_0dte": 200837.27, "cust_total": 1114062.6}, {"strike": 6245.0, "mm_total": 830476.25, "mm_0dte": -56864.21, "cust_total": -59383.77}, {"strike": 6250.0, "mm_total": -10338254.0, "mm_0dte": 26380.25, "cust_total": 4184122.59}, {"strike": 6255.0, "mm_total": -123354.32, "mm_0dte": -18049.25, "cust_total": 371855.66}, {"strike": 6260.0, "mm_total": 451568.53, "mm_0dte": 61863.11, "cust_total": 1312485.11}, {"strike": 6265.0, "mm_total": 1061358.38, "mm_0dte": -2845.35, "cust_total": -1658238.07}, {"strike": 6270.0, "mm_total": -349340.78, "mm_0dte": 48234.48, "cust_total": 403060.83}, {"strike": 6275.0, "mm_total": 9999299.0, "mm_0dte": -75947.52, "cust_total": -1445035.17}, {"strike": 6280.0, "mm_total": 1839823.0, "mm_0dte": 24558.82, "cust_total": -422612.5}, {"strike": 6285.0, "mm_total": 125681.53, "mm_0dte": 0.0, "cust_total": -59904.71}, {"strike": 6290.0, "mm_total": 1886095.62, "mm_0dte": -5698.94, "cust_total": -1625958.04}, {"strike": 6295.0, "mm_total": 70753.97, "mm_0dte": 0.0, "cust_total": -64510.26}, {"strike": 6300.0, "mm_total": -9564849.0, "mm_0dte": -232956.38, "cust_total": 9629472.05}, {"strike": 6305.0, "mm_total": 44951.65, "mm_0dte": 0.0, "cust_total": -53236.13}, {"strike": 6310.0, "mm_total": 203007.62, "mm_0dte": 1464.07, "cust_total": -173392.42}, {"strike": 6315.0, "mm_total": -5840.69, "mm_0dte": 0.0, "cust_total": -3003.97}, {"strike": 6320.0, "mm_total": 375159.44, "mm_0dte": -1077.68, "cust_total": -221219.56}, {"strike": 6325.0, "mm_total": 1852237.62, "mm_0dte": 217.19, "cust_total": 362096.06}, {"strike": 6330.0, "mm_total": -1324605.62, "mm_0dte": -35.76, "cust_total": -332131.11}, {"strike": 6335.0, "mm_total": 70933.01, "mm_0dte": 0.0, "cust_total": -69015.77}], "afternoon_heatmap": [{"strike": 6005.0, "mm_total": -253884.38, "mm_0dte": 0.0, "cust_total": 602227.19}, {"strike": 6010.0, "mm_total": -440938.03, "mm_0dte": 0.0, "cust_total": 805357.06}, {"strike": 6015.0, "mm_total": 1159742.88, "mm_0dte": 0.0, "cust_total": -1741330.0}, {"strike": 6020.0, "mm_total": 1242839.25, "mm_0dte": 0.0, "cust_total": -1348540.25}, {"strike": 6025.0, "mm_total": 2498290.0, "mm_0dte": 0.0, "cust_total": -1987902.62}, {"strike": 6030.0, "mm_total": 2148887.5, "mm_0dte": 0.0, "cust_total": -860756.06}, {"strike": 6035.0, "mm_total": 5144890.0, "mm_0dte": 0.0, "cust_total": -1485101.12}, {"strike": 6040.0, "mm_total": 3056516.75, "mm_0dte": 0.0, "cust_total": -2155185.25}, {"strike": 6045.0, "mm_total": 1543238.75, "mm_0dte": 0.0, "cust_total": -1375657.75}, {"strike": 6050.0, "mm_total": 4076925.75, "mm_0dte": 0.0, "cust_total": 220262.81}, {"strike": 6055.0, "mm_total": 4164011.5, "mm_0dte": 0.0, "cust_total": -902699.0}, {"strike": 6060.0, "mm_total": 1510241.75, "mm_0dte": 0.0, "cust_total": 1195522.62}, {"strike": 6065.0, "mm_total": 4781628.0, "mm_0dte": 0.0, "cust_total": -1129191.38}, {"strike": 6070.0, "mm_total": -2969925.75, "mm_0dte": 0.0, "cust_total": 3731688.0}, {"strike": 6075.0, "mm_total": 8442930.0, "mm_0dte": 0.0, "cust_total": -749780.12}, {"strike": 6080.0, "mm_total": 1259227.62, "mm_0dte": 0.0, "cust_total": -1013631.31}, {"strike": 6085.0, "mm_total": 283777.16, "mm_0dte": 0.0, "cust_total": 182777.19}, {"strike": 6090.0, "mm_total": 586903.12, "mm_0dte": 0.0, "cust_total": -597945.0}, {"strike": 6095.0, "mm_total": -2127377.5, "mm_0dte": 0.0, "cust_total": -140129.92}, {"strike": 6100.0, "mm_total": 9462007.0, "mm_0dte": 0.0, "cust_total": 3479265.0}, {"strike": 6105.0, "mm_total": 807534.06, "mm_0dte": 0.0, "cust_total": -1482135.38}, {"strike": 6110.0, "mm_total": 13849915.0, "mm_0dte": 0.0, "cust_total": -5284359.5}, {"strike": 6115.0, "mm_total": 9912694.0, "mm_0dte": 0.0, "cust_total": -503357.41}, {"strike": 6120.0, "mm_total": -1289055.88, "mm_0dte": 0.0, "cust_total": -374611.06}, {"strike": 6125.0, "mm_total": -28930476.0, "mm_0dte": 0.0, "cust_total": 29521610.0}, {"strike": 6130.0, "mm_total": 36112932.0, "mm_0dte": 0.0, "cust_total": -34027648.0}, {"strike": 6135.0, "mm_total": 1312027.38, "mm_0dte": 0.0, "cust_total": 9766.01}, {"strike": 6140.0, "mm_total": 8914797.0, "mm_0dte": 0.0, "cust_total": -6828051.5}, {"strike": 6145.0, "mm_total": 1568054.38, "mm_0dte": 0.0, "cust_total": -1273491.62}, {"strike": 6150.0, "mm_total": 10022546.0, "mm_0dte": 0.0, "cust_total": -8724721.0}, {"strike": 6155.0, "mm_total": 4813709.5, "mm_0dte": 0.0, "cust_total": -2500920.75}, {"strike": 6160.0, "mm_total": 4982527.0, "mm_0dte": 0.0, "cust_total": -4110485.5}, {"strike": 6165.0, "mm_total": 1391384.12, "mm_0dte": 0.0, "cust_total": 149.74}, {"strike": 6170.0, "mm_total": 8026607.5, "mm_0dte": 0.0, "cust_total": -2720546.5}, {"strike": 6175.0, "mm_total": 2440783.75, "mm_0dte": 0.0, "cust_total": 1655925.25}, {"strike": 6180.0, "mm_total": 13299215.0, "mm_0dte": 0.0, "cust_total": -7064972.5}, {"strike": 6185.0, "mm_total": 3094457.0, "mm_0dte": 0.0, "cust_total": -1449188.38}, {"strike": 6190.0, "mm_total": -896724.75, "mm_0dte": 0.0, "cust_total": 1255479.12}, {"strike": 6195.0, "mm_total": -802443.94, "mm_0dte": 0.0, "cust_total": -438386.38}, {"strike": 6200.0, "mm_total": -10428847.0, "mm_0dte": 0.0, "cust_total": 13079490.0}, {"strike": 6205.0, "mm_total": -37855800.0, "mm_0dte": 0.0, "cust_total": 41273316.0}, {"strike": 6210.0, "mm_total": 3179986.5, "mm_0dte": 0.0, "cust_total": -97822.48}, {"strike": 6215.0, "mm_total": 2160238.5, "mm_0dte": 0.0, "cust_total": -1042423.31}, {"strike": 6220.0, "mm_total": 3429553.25, "mm_0dte": 0.0, "cust_total": -66271.01}, {"strike": 6225.0, "mm_total": 27035492.0, "mm_0dte": 0.0, "cust_total": -15351353.0}, {"strike": 6230.0, "mm_total": -844614.56, "mm_0dte": 0.0, "cust_total": 2588970.75}, {"strike": 6235.0, "mm_total": 4116129.75, "mm_0dte": 0.0, "cust_total": 855965.88}, {"strike": 6240.0, "mm_total": -1764416.75, "mm_0dte": 0.0, "cust_total": 2819069.5}, {"strike": 6245.0, "mm_total": 2109951.75, "mm_0dte": 0.0, "cust_total": -578272.06}, {"strike": 6250.0, "mm_total": 15637296.0, "mm_0dte": 0.0, "cust_total": -13835093.0}, {"strike": 6255.0, "mm_total": -1555050.0, "mm_0dte": 0.0, "cust_total": 1985590.25}, {"strike": 6260.0, "mm_total": 4925597.0, "mm_0dte": 0.0, "cust_total": -2778288.25}, {"strike": 6265.0, "mm_total": 1540578.75, "mm_0dte": 0.0, "cust_total": -1800977.12}, {"strike": 6270.0, "mm_total": -1054225.75, "mm_0dte": 0.0, "cust_total": 2141158.75}, {"strike": 6275.0, "mm_total": -1851216.5, "mm_0dte": 0.0, "cust_total": 11235849.0}, {"strike": 6280.0, "mm_total": 2310673.5, "mm_0dte": 0.0, "cust_total": -482506.72}, {"strike": 6285.0, "mm_total": 489601.81, "mm_0dte": 0.0, "cust_total": -52513.93}, {"strike": 6290.0, "mm_total": 2937518.0, "mm_0dte": 0.0, "cust_total": -1730659.88}, {"strike": 6295.0, "mm_total": 55838.02, "mm_0dte": 0.0, "cust_total": -61019.64}, {"strike": 6300.0, "mm_total": -12007373.0, "mm_0dte": 0.0, "cust_total": 10367576.0}, {"strike": 6305.0, "mm_total": 160629.2, "mm_0dte": 0.0, "cust_total": -126932.02}, {"strike": 6310.0, "mm_total": 372258.56, "mm_0dte": 0.0, "cust_total": -143828.69}, {"strike": 6315.0, "mm_total": 91266.7, "mm_0dte": 0.0, "cust_total": -13176.88}, {"strike": 6320.0, "mm_total": -53988.42, "mm_0dte": 0.0, "cust_total": 331860.81}, {"strike": 6325.0, "mm_total": 630268.38, "mm_0dte": 0.0, "cust_total": 2266273.75}, {"strike": 6330.0, "mm_total": -1155494.25, "mm_0dte": 0.0, "cust_total": -545547.88}, {"strike": 6335.0, "mm_total": 49954.51, "mm_0dte": 0.0, "cust_total": -83317.98}, {"strike": 6340.0, "mm_total": 86066.46, "mm_0dte": 0.0, "cust_total": 18371.67}, {"strike": 6345.0, "mm_total": 205395.94, "mm_0dte": 0.0, "cust_total": -17755.23}, {"strike": 6350.0, "mm_total": 5221662.5, "mm_0dte": 0.0, "cust_total": -5151171.5}, {"strike": 6355.0, "mm_total": 53844.2, "mm_0dte": 0.0, "cust_total": -55746.59}, {"strike": 6360.0, "mm_total": 650205.38, "mm_0dte": 0.0, "cust_total": -988910.25}, {"strike": 6365.0, "mm_total": 71529.17, "mm_0dte": 0.0, "cust_total": -35424.83}, {"strike": 6370.0, "mm_total": 445058.62, "mm_0dte": 0.0, "cust_total": -440832.66}]}