{"date": "2025-06-30", "day_return": 0.00052, "gamma_snapshots": [{"spot": 6187.5, "neg_center": 6196.89990234375, "neg_center_dist": 0.0015200000489130616, "pos_center": 6182.259765625, "pos_center_dist": -0.0008500000112690032, "neg_asym": -0.633400022983551, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-06-29 23:50:00-04:00"}, {"spot": 6187.5, "neg_center": 6196.22021484375, "neg_center_dist": 0.0014100000262260437, "pos_center": 6178.64990234375, "pos_center_dist": -0.0014299999456852674, "neg_asym": -0.6279000043869019, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": 0.005499999970197678, "time": "2025-06-30 04:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6197.56982421875, "neg_center_dist": 0.0016299999551847577, "pos_center": 6182.41015625, "pos_center_dist": -0.0008200000156648457, "neg_asym": -0.6572999954223633, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.029400000348687172, "neg_asym_shift_from_morning": -0.023900000378489494, "time": "2025-06-30 04:10:00-04:00"}, {"spot": 6187.5, "neg_center": 6197.43017578125, "neg_center_dist": 0.0015999999595806003, "pos_center": 6180.89013671875, "pos_center_dist": -0.001069999998435378, "neg_asym": -0.6524999737739563, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": -0.019099999219179153, "time": "2025-06-30 04:20:00-04:00"}, {"spot": 6187.5, "neg_center": 6196.35009765625, "neg_center_dist": 0.0014299999456852674, "pos_center": 6177.81005859375, "pos_center_dist": -0.0015699999639764428, "neg_asym": -0.6294999718666077, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.023000000044703484, "neg_asym_shift_from_morning": 0.0038999998942017555, "time": "2025-06-30 04:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6196.89990234375, "neg_center_dist": 0.0015200000489130616, "pos_center": 6178.5498046875, "pos_center_dist": -0.001449999981559813, "neg_asym": -0.6394000053405762, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": -0.006000000052154064, "time": "2025-06-30 04:40:00-04:00"}, {"spot": 6187.5, "neg_center": 6197.93017578125, "neg_center_dist": 0.0016899999463930726, "pos_center": 6181.08984375, "pos_center_dist": -0.0010400000028312206, "neg_asym": -0.6621999740600586, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.02280000038444996, "neg_asym_shift_from_morning": -0.02879999950528145, "time": "2025-06-30 04:50:00-04:00"}, {"spot": 6187.5, "neg_center": 6197.77001953125, "neg_center_dist": 0.0016599999507889152, "pos_center": 6179.81982421875, "pos_center_dist": -0.0012400000123307109, "neg_asym": -0.6579999923706055, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": -0.02459999918937683, "time": "2025-06-30 05:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6197.4599609375, "neg_center_dist": 0.001610000035725534, "pos_center": 6179.7998046875, "pos_center_dist": -0.0012400000123307109, "neg_asym": -0.6572999954223633, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": -0.023900000378489494, "time": "2025-06-30 05:10:00-04:00"}, {"spot": 6187.5, "neg_center": 6198.27001953125, "neg_center_dist": 0.0017399999778717756, "pos_center": 6181.52978515625, "pos_center_dist": -0.0009599999757483602, "neg_asym": -0.6751999855041504, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": -0.04179999977350235, "time": "2025-06-30 05:20:00-04:00"}, {"spot": 6187.5, "neg_center": 6199.8701171875, "neg_center_dist": 0.0020000000949949026, "pos_center": 6186.0498046875, "pos_center_dist": -0.0002300000051036477, "neg_asym": -0.7020000219345093, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.026799999177455902, "neg_asym_shift_from_morning": -0.06859999895095825, "time": "2025-06-30 05:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6200.39990234375, "neg_center_dist": 0.002090000081807375, "pos_center": 6186.740234375, "pos_center_dist": -0.00011999999696854502, "neg_asym": -0.7156000137329102, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.01360000018030405, "neg_asym_shift_from_morning": -0.08219999819993973, "time": "2025-06-30 05:40:00-04:00"}, {"spot": 6187.5, "neg_center": 6197.39013671875, "neg_center_dist": 0.0015999999595806003, "pos_center": 6178.169921875, "pos_center_dist": -0.001509999972768128, "neg_asym": -0.6590999960899353, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.05649999901652336, "neg_asym_shift_from_morning": -0.025699999183416367, "time": "2025-06-30 05:50:00-04:00"}, {"spot": 6187.5, "neg_center": 6198.0498046875, "neg_center_dist": 0.0017000000225380063, "pos_center": 6179.52978515625, "pos_center_dist": -0.001290000043809414, "neg_asym": -0.6722000241279602, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": -0.03880000114440918, "time": "2025-06-30 06:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6199.89990234375, "neg_center_dist": 0.0020000000949949026, "pos_center": 6183.9599609375, "pos_center_dist": -0.0005699999746866524, "neg_asym": -0.708299994468689, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.03610000014305115, "neg_asym_shift_from_morning": -0.07490000128746033, "time": "2025-06-30 06:10:00-04:00"}, {"spot": 6187.5, "neg_center": 6200.169921875, "neg_center_dist": 0.002050000010058284, "pos_center": 6184.35009765625, "pos_center_dist": -0.0005099999834783375, "neg_asym": -0.7156000137329102, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": -0.08219999819993973, "time": "2025-06-30 06:20:00-04:00"}, {"spot": 6187.5, "neg_center": 6200.56005859375, "neg_center_dist": 0.0021100000012665987, "pos_center": 6185.16015625, "pos_center_dist": -0.0003800000122282654, "neg_asym": -0.7239999771118164, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": -0.09059999883174896, "time": "2025-06-30 06:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6200.43017578125, "neg_center_dist": 0.002090000081807375, "pos_center": 6184.16015625, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.722100019454956, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": -0.08869999647140503, "time": "2025-06-30 06:40:00-04:00"}, {"spot": 6187.5, "neg_center": 6200.14013671875, "neg_center_dist": 0.00203999993391335, "pos_center": 6183.08984375, "pos_center_dist": -0.0007099999929778278, "neg_asym": -0.7192000150680542, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": -0.08579999953508377, "time": "2025-06-30 06:50:00-04:00"}, {"spot": 6187.5, "neg_center": 6200.1298828125, "neg_center_dist": 0.00203999993391335, "pos_center": 6183.0400390625, "pos_center_dist": -0.0007200000109151006, "neg_asym": -0.7182000279426575, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.08479999750852585, "time": "2025-06-30 07:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6200.43017578125, "neg_center_dist": 0.002090000081807375, "pos_center": 6184.58984375, "pos_center_dist": -0.00046999999904073775, "neg_asym": -0.7278000116348267, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.009600000455975533, "neg_asym_shift_from_morning": -0.09440000355243683, "time": "2025-06-30 07:10:00-04:00"}, {"spot": 6187.5, "neg_center": 6201.39990234375, "neg_center_dist": 0.0022499999031424522, "pos_center": 6186.64990234375, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.746999979019165, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": -0.1136000007390976, "time": "2025-06-30 07:20:00-04:00"}, {"spot": 6187.5, "neg_center": 6200.72998046875, "neg_center_dist": 0.002139999996870756, "pos_center": 6183.990234375, "pos_center_dist": -0.0005699999746866524, "neg_asym": -0.7368000149726868, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": -0.10339999943971634, "time": "2025-06-30 07:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6199.919921875, "neg_center_dist": 0.0020099999383091927, "pos_center": 6182.27978515625, "pos_center_dist": -0.0008399999933317304, "neg_asym": -0.7208999991416931, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": -0.08749999850988388, "time": "2025-06-30 07:40:00-04:00"}, {"spot": 6187.5, "neg_center": 6201.58984375, "neg_center_dist": 0.0022799998987466097, "pos_center": 6186.93017578125, "pos_center_dist": -9.000000136438757e-05, "neg_asym": -0.7498000264167786, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.02889999933540821, "neg_asym_shift_from_morning": -0.11640000343322754, "time": "2025-06-30 07:50:00-04:00"}, {"spot": 6187.5, "neg_center": 6199.27978515625, "neg_center_dist": 0.0019000000320374966, "pos_center": 6179.68994140625, "pos_center_dist": -0.0012600000482052565, "neg_asym": -0.7075999975204468, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.0421999990940094, "neg_asym_shift_from_morning": -0.07419999688863754, "time": "2025-06-30 08:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6199.7900390625, "neg_center_dist": 0.001990000018849969, "pos_center": 6181.4599609375, "pos_center_dist": -0.0009800000116229057, "neg_asym": -0.7170000076293945, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.009399999864399433, "neg_asym_shift_from_morning": -0.0835999995470047, "time": "2025-06-30 08:10:00-04:00"}, {"spot": 6187.5, "neg_center": 6198.64013671875, "neg_center_dist": 0.0017999999690800905, "pos_center": 6177.77978515625, "pos_center_dist": -0.0015699999639764428, "neg_asym": -0.6956999897956848, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.021299999207258224, "neg_asym_shift_from_morning": -0.062300000339746475, "time": "2025-06-30 08:20:00-04:00"}, {"spot": 6187.5, "neg_center": 6197.81982421875, "neg_center_dist": 0.0016700000269338489, "pos_center": 6175.3701171875, "pos_center_dist": -0.0019600000232458115, "neg_asym": -0.6834999918937683, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": -0.05009999871253967, "time": "2025-06-30 08:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6197.27001953125, "neg_center_dist": 0.0015800000401213765, "pos_center": 6174.509765625, "pos_center_dist": -0.002099999925121665, "neg_asym": -0.6747000217437744, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": -0.04129999876022339, "time": "2025-06-30 08:40:00-04:00"}, {"spot": 6187.5, "neg_center": 6197.4599609375, "neg_center_dist": 0.001610000035725534, "pos_center": 6173.64013671875, "pos_center_dist": -0.002240000059828162, "neg_asym": -0.6815999746322632, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": -0.04820000007748604, "time": "2025-06-30 08:50:00-04:00"}, {"spot": 6187.5, "neg_center": 6198.759765625, "neg_center_dist": 0.001820000004954636, "pos_center": 6177.4501953125, "pos_center_dist": -0.0016199999954551458, "neg_asym": -0.7146000266075134, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.032999999821186066, "neg_asym_shift_from_morning": -0.0812000036239624, "time": "2025-06-30 09:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6188.580078125, "neg_center_dist": 0.00016999999934341758, "pos_center": 6162.47998046875, "pos_center_dist": -0.004040000028908253, "neg_asym": -0.53329998254776, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.18129999935626984, "neg_asym_shift_from_morning": 0.10010000318288803, "time": "2025-06-30 09:40:00-04:00"}, {"spot": 6182.5, "neg_center": 6189.27978515625, "neg_center_dist": 0.0010999999940395355, "pos_center": 6162.6201171875, "pos_center_dist": -0.0032099999953061342, "neg_asym": -0.5713000297546387, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.03799999877810478, "neg_asym_shift_from_morning": 0.06210000067949295, "time": "2025-06-30 09:50:00-04:00"}, {"spot": 6182.5, "neg_center": 6189.509765625, "neg_center_dist": 0.001129999989643693, "pos_center": 6164.169921875, "pos_center_dist": -0.002959999954327941, "neg_asym": -0.5769000053405762, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": 0.05649999901652336, "time": "2025-06-30 10:00:00-04:00"}, {"spot": 6182.5, "neg_center": 6190.5400390625, "neg_center_dist": 0.0013000000035390258, "pos_center": 6165.2001953125, "pos_center_dist": -0.00279999990016222, "neg_asym": -0.5756999850273132, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": 0.05770000070333481, "time": "2025-06-30 10:10:00-04:00"}, {"spot": 6182.5, "neg_center": 6190.3798828125, "neg_center_dist": 0.0012799999676644802, "pos_center": 6165.169921875, "pos_center_dist": -0.00279999990016222, "neg_asym": -0.5763000249862671, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": 0.057100001722574234, "time": "2025-06-30 10:20:00-04:00"}, {"spot": 6182.5, "neg_center": 6190.68994140625, "neg_center_dist": 0.0013299999991431832, "pos_center": 6165.58984375, "pos_center_dist": -0.002730000065639615, "neg_asym": -0.570900022983551, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": 0.0625, "time": "2025-06-30 10:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6188.080078125, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6165.47021484375, "pos_center_dist": -0.0035600000992417336, "neg_asym": -0.5224999785423279, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.04839999973773956, "neg_asym_shift_from_morning": 0.11089999973773956, "time": "2025-06-30 10:40:00-04:00"}, {"spot": 6187.5, "neg_center": 6189.14013671875, "neg_center_dist": 0.0002699999895412475, "pos_center": 6166.89013671875, "pos_center_dist": -0.003329999977722764, "neg_asym": -0.4837999939918518, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.03869999945163727, "neg_asym_shift_from_morning": 0.14959999918937683, "time": "2025-06-30 10:50:00-04:00"}, {"spot": 6187.5, "neg_center": 6193.0498046875, "neg_center_dist": 0.0008999999845400453, "pos_center": 6169.43017578125, "pos_center_dist": -0.0029200001154094934, "neg_asym": -0.5210999846458435, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.037300001829862595, "neg_asym_shift_from_morning": 0.11230000108480453, "time": "2025-06-30 11:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6189.9599609375, "neg_center_dist": 0.00039999998989515007, "pos_center": 6166.580078125, "pos_center_dist": -0.003379999892786145, "neg_asym": -0.4611000120639801, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.05999999865889549, "neg_asym_shift_from_morning": 0.17229999601840973, "time": "2025-06-30 11:10:00-04:00"}, {"spot": 6187.5, "neg_center": 6191.56982421875, "neg_center_dist": 0.0006600000197067857, "pos_center": 6166.85986328125, "pos_center_dist": -0.0033400000538676977, "neg_asym": -0.5422000288963318, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.08110000193119049, "neg_asym_shift_from_morning": 0.09120000153779984, "time": "2025-06-30 11:20:00-04:00"}, {"spot": 6187.5, "neg_center": 6195.919921875, "neg_center_dist": 0.0013599999947473407, "pos_center": 6172.47021484375, "pos_center_dist": -0.0024300001095980406, "neg_asym": -0.6243000030517578, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.08209999650716782, "neg_asym_shift_from_morning": 0.009100000374019146, "time": "2025-06-30 11:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6198.77001953125, "neg_center_dist": 0.001820000004954636, "pos_center": 6177.1298828125, "pos_center_dist": -0.0016799999866634607, "neg_asym": -0.6748999953269958, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.050599999725818634, "neg_asym_shift_from_morning": -0.04149999842047691, "time": "2025-06-30 11:40:00-04:00"}, {"spot": 6187.5, "neg_center": 6198.56982421875, "neg_center_dist": 0.0017900000093504786, "pos_center": 6177.7998046875, "pos_center_dist": -0.0015699999639764428, "neg_asym": -0.7020000219345093, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.02710000053048134, "neg_asym_shift_from_morning": -0.06859999895095825, "time": "2025-06-30 11:50:00-04:00"}, {"spot": 6187.5, "neg_center": 6194.830078125, "neg_center_dist": 0.0011899999808520079, "pos_center": 6174.10009765625, "pos_center_dist": -0.0021699999924749136, "neg_asym": -0.5885000228881836, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.11349999904632568, "neg_asym_shift_from_morning": 0.04490000009536743, "time": "2025-06-30 12:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6196.080078125, "neg_center_dist": 0.0013899999903514981, "pos_center": 6174.52001953125, "pos_center_dist": -0.002099999925121665, "neg_asym": -0.6352999806404114, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.046799998730421066, "neg_asym_shift_from_morning": -0.0019000000320374966, "time": "2025-06-30 12:10:00-04:00"}, {"spot": 6187.5, "neg_center": 6188.2998046875, "neg_center_dist": 0.00013000000035390258, "pos_center": 6167.8701171875, "pos_center_dist": -0.003169999923557043, "neg_asym": -0.42100000381469727, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.2143000066280365, "neg_asym_shift_from_morning": 0.21240000426769257, "time": "2025-06-30 12:20:00-04:00"}, {"spot": 6187.5, "neg_center": 6194.10986328125, "neg_center_dist": 0.001069999998435378, "pos_center": 6172.68017578125, "pos_center_dist": -0.0023900000378489494, "neg_asym": -0.5681999921798706, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.14720000326633453, "neg_asym_shift_from_morning": 0.06520000100135803, "time": "2025-06-30 12:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6198.3701171875, "neg_center_dist": 0.0017600000137463212, "pos_center": 6178.39990234375, "pos_center_dist": -0.0014700000174343586, "neg_asym": -0.675599992275238, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.10740000009536743, "neg_asym_shift_from_morning": -0.0421999990940094, "time": "2025-06-30 12:40:00-04:00"}, {"spot": 6187.5, "neg_center": 6196.83984375, "neg_center_dist": 0.001509999972768128, "pos_center": 6176.89013671875, "pos_center_dist": -0.0017099999822676182, "neg_asym": -0.661899983882904, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": -0.02850000001490116, "time": "2025-06-30 12:50:00-04:00"}, {"spot": 6187.5, "neg_center": 6191.77978515625, "neg_center_dist": 0.0006900000153109431, "pos_center": 6170.68017578125, "pos_center_dist": -0.0027199999894946814, "neg_asym": -0.4932999908924103, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.16859999299049377, "neg_asym_shift_from_morning": 0.14010000228881836, "time": "2025-06-30 13:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6191.6298828125, "neg_center_dist": 0.0006699999794363976, "pos_center": 6170.35009765625, "pos_center_dist": -0.0027699999045580626, "neg_asym": -0.4884999990463257, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.14489999413490295, "time": "2025-06-30 13:10:00-04:00"}, {"spot": 6187.5, "neg_center": 6190.39013671875, "neg_center_dist": 0.00046999999904073775, "pos_center": 6168.8798828125, "pos_center_dist": -0.003010000102221966, "neg_asym": -0.4415000081062317, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.04699999839067459, "neg_asym_shift_from_morning": 0.19189999997615814, "time": "2025-06-30 13:20:00-04:00"}, {"spot": 6187.5, "neg_center": 6189.259765625, "neg_center_dist": 0.0002800000074785203, "pos_center": 6167.72021484375, "pos_center_dist": -0.0031999999191612005, "neg_asym": -0.3865000009536743, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.054999999701976776, "neg_asym_shift_from_morning": 0.24690000712871552, "time": "2025-06-30 13:30:00-04:00"}, {"spot": 6197.5, "neg_center": 6188.81982421875, "neg_center_dist": -0.00139999995008111, "pos_center": 6168.7001953125, "pos_center_dist": -0.004650000017136335, "neg_asym": -0.3513999879360199, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.035100001841783524, "neg_asym_shift_from_morning": 0.28200000524520874, "time": "2025-06-30 13:40:00-04:00"}, {"spot": 6197.5, "neg_center": 6189.2001953125, "neg_center_dist": -0.001339999958872795, "pos_center": 6169.169921875, "pos_center_dist": -0.004569999873638153, "neg_asym": -0.337799996137619, "n_neg_strikes": 14, "n_pos_strikes": 60, "neg_asym_shift": 0.01360000018030405, "neg_asym_shift_from_morning": 0.2955999970436096, "time": "2025-06-30 13:50:00-04:00"}, {"spot": 6197.5, "neg_center": 6191.06005859375, "neg_center_dist": -0.0010400000028312206, "pos_center": 6170.91015625, "pos_center_dist": -0.004290000069886446, "neg_asym": -0.37959998846054077, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.04179999977350235, "neg_asym_shift_from_morning": 0.25380000472068787, "time": "2025-06-30 14:00:00-04:00"}, {"spot": 6182.5, "neg_center": 6192.39990234375, "neg_center_dist": 0.0015999999595806003, "pos_center": 6165.5400390625, "pos_center_dist": -0.002739999908953905, "neg_asym": -0.34040001034736633, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.03920000046491623, "neg_asym_shift_from_morning": 0.2930000126361847, "time": "2025-06-30 14:10:00-04:00"}, {"spot": 6182.5, "neg_center": 6192.60009765625, "neg_center_dist": 0.0016299999551847577, "pos_center": 6167.5498046875, "pos_center_dist": -0.002420000033453107, "neg_asym": -0.3276999890804291, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.01269999984651804, "neg_asym_shift_from_morning": 0.30570000410079956, "time": "2025-06-30 14:20:00-04:00"}, {"spot": 6197.5, "neg_center": 6181.97021484375, "neg_center_dist": -0.0025100000202655792, "pos_center": 6167.169921875, "pos_center_dist": -0.004889999981969595, "neg_asym": -0.09059999883174896, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.2371000051498413, "neg_asym_shift_from_morning": 0.5428000092506409, "time": "2025-06-30 14:30:00-04:00"}, {"spot": 6197.5, "neg_center": 6182.33984375, "neg_center_dist": -0.0024500000290572643, "pos_center": 6168.0498046875, "pos_center_dist": -0.004749999847263098, "neg_asym": -0.09070000052452087, "n_neg_strikes": 14, "n_pos_strikes": 60, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": 0.5426999926567078, "time": "2025-06-30 14:40:00-04:00"}, {"spot": 6197.5, "neg_center": 6204.419921875, "neg_center_dist": 0.001120000029914081, "pos_center": 6183.10986328125, "pos_center_dist": -0.002319999970495701, "neg_asym": -0.699999988079071, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.6093000173568726, "neg_asym_shift_from_morning": -0.066600002348423, "time": "2025-06-30 14:50:00-04:00"}, {"spot": 6187.5, "neg_center": 6210.08984375, "neg_center_dist": 0.003650000086054206, "pos_center": 6196.490234375, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.9355999827384949, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.23559999465942383, "neg_asym_shift_from_morning": -0.30219998955726624, "time": "2025-06-30 15:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6210.22021484375, "neg_center_dist": 0.0036700000055134296, "pos_center": 6197.1201171875, "pos_center_dist": 0.001550000044517219, "neg_asym": -0.9070000052452087, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.028599999845027924, "neg_asym_shift_from_morning": -0.2736000120639801, "time": "2025-06-30 15:10:00-04:00"}, {"spot": 6197.5, "neg_center": 6211.3701171875, "neg_center_dist": 0.002240000059828162, "pos_center": 6203.509765625, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.9455999732017517, "n_neg_strikes": 13, "n_pos_strikes": 61, "neg_asym_shift": -0.038600001484155655, "neg_asym_shift_from_morning": -0.31220000982284546, "time": "2025-06-30 15:20:00-04:00"}, {"spot": 6197.5, "neg_center": 6211.0, "neg_center_dist": 0.0021800000686198473, "pos_center": 6204.7900390625, "pos_center_dist": 0.001180000021122396, "neg_asym": -0.9580000042915344, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.3246000111103058, "time": "2025-06-30 15:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6211.77978515625, "neg_center_dist": 0.003920000046491623, "pos_center": 6203.240234375, "pos_center_dist": 0.0025400000158697367, "neg_asym": -0.9832000136375427, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.025200000032782555, "neg_asym_shift_from_morning": -0.3497999906539917, "time": "2025-06-30 15:40:00-04:00"}, {"spot": 6197.5, "neg_center": 6213.08984375, "neg_center_dist": 0.002520000096410513, "pos_center": 6215.0498046875, "pos_center_dist": 0.0028299998957663774, "neg_asym": -0.9843999743461609, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.35100001096725464, "time": "2025-06-30 15:50:00-04:00"}, {"spot": 6192.5, "neg_center": 6238.009765625, "neg_center_dist": 0.007350000087171793, "pos_center": 6192.1201171875, "pos_center_dist": -5.999999848427251e-05, "neg_asym": -0.42100000381469727, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.5633999705314636, "neg_asym_shift_from_morning": 0.21240000426769257, "time": "2025-06-30 16:00:00-04:00"}, {"spot": 6202.5, "neg_center": 6211.1298828125, "neg_center_dist": 0.0013899999903514981, "pos_center": 6201.0400390625, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.08449999988079071, "n_neg_strikes": 13, "n_pos_strikes": 61, "neg_asym_shift": 0.33649998903274536, "neg_asym_shift_from_morning": 0.5489000082015991, "time": "2025-06-30 16:10:00-04:00"}, {"spot": 6202.5, "neg_center": 6202.89013671875, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6194.1201171875, "pos_center_dist": -0.0013500000350177288, "neg_asym": 0.14800000190734863, "n_neg_strikes": 13, "n_pos_strikes": 61, "neg_asym_shift": 0.23250000178813934, "neg_asym_shift_from_morning": 0.7814000248908997, "time": "2025-06-30 16:20:00-04:00"}, {"spot": 6202.5, "neg_center": 6204.740234375, "neg_center_dist": 0.0003600000054575503, "pos_center": 6195.93017578125, "pos_center_dist": -0.0010600000387057662, "neg_asym": 0.09210000187158585, "n_neg_strikes": 13, "n_pos_strikes": 61, "neg_asym_shift": -0.05590000003576279, "neg_asym_shift_from_morning": 0.7254999876022339, "time": "2025-06-30 16:30:00-04:00"}, {"spot": 6202.5, "neg_center": 6204.22021484375, "neg_center_dist": 0.0002800000074785203, "pos_center": 6195.43017578125, "pos_center_dist": -0.0011399999493733048, "neg_asym": 0.10660000145435333, "n_neg_strikes": 12, "n_pos_strikes": 62, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": 0.7400000095367432, "time": "2025-06-30 16:40:00-04:00"}, {"spot": 6202.5, "neg_center": 6203.72021484375, "neg_center_dist": 0.00019999999494757503, "pos_center": 6194.7998046875, "pos_center_dist": -0.0012400000123307109, "neg_asym": 0.12200000137090683, "n_neg_strikes": 12, "n_pos_strikes": 62, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": 0.7554000020027161, "time": "2025-06-30 16:50:00-04:00"}, {"spot": 6202.5, "neg_center": 6203.56005859375, "neg_center_dist": 0.00016999999934341758, "pos_center": 6195.02001953125, "pos_center_dist": -0.0012100000167265534, "neg_asym": 0.12399999797344208, "n_neg_strikes": 12, "n_pos_strikes": 62, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.7573999762535095, "time": "2025-06-30 17:00:00-04:00"}, {"spot": 6202.5, "neg_center": 6203.33984375, "neg_center_dist": 0.00014000000373926014, "pos_center": 6194.85986328125, "pos_center_dist": -0.001230000052601099, "neg_asym": 0.13269999623298645, "n_neg_strikes": 13, "n_pos_strikes": 61, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": 0.7660999894142151, "time": "2025-06-30 18:00:00-04:00"}], "price_bars": [{"time": "2025-06-30 06:00:00-04:00", "open": 6247.0, "high": 6247.5, "low": 6246.75, "close": 6247.0, "volume": 216}, {"time": "2025-06-30 06:01:00-04:00", "open": 6247.25, "high": 6247.25, "low": 6246.75, "close": 6247.25, "volume": 225}, {"time": "2025-06-30 06:02:00-04:00", "open": 6247.25, "high": 6247.25, "low": 6246.75, "close": 6247.0, "volume": 53}, {"time": "2025-06-30 06:03:00-04:00", "open": 6247.0, "high": 6247.25, "low": 6246.5, "close": 6247.0, "volume": 100}, {"time": "2025-06-30 06:04:00-04:00", "open": 6247.0, "high": 6247.5, "low": 6247.0, "close": 6247.25, "volume": 191}, {"time": "2025-06-30 06:05:00-04:00", "open": 6247.25, "high": 6248.25, "low": 6247.25, "close": 6248.25, "volume": 208}, {"time": "2025-06-30 06:06:00-04:00", "open": 6248.0, "high": 6248.75, "low": 6248.0, "close": 6248.25, "volume": 235}, {"time": "2025-06-30 06:07:00-04:00", "open": 6248.25, "high": 6248.25, "low": 6247.75, "close": 6248.0, "volume": 107}, {"time": "2025-06-30 06:08:00-04:00", "open": 6248.0, "high": 6249.75, "low": 6248.0, "close": 6249.5, "volume": 467}, {"time": "2025-06-30 06:09:00-04:00", "open": 6249.75, "high": 6249.75, "low": 6248.75, "close": 6248.75, "volume": 222}, {"time": "2025-06-30 06:10:00-04:00", "open": 6248.5, "high": 6249.25, "low": 6248.5, "close": 6249.0, "volume": 105}, {"time": "2025-06-30 06:11:00-04:00", "open": 6249.0, "high": 6249.25, "low": 6249.0, "close": 6249.25, "volume": 108}, {"time": "2025-06-30 06:12:00-04:00", "open": 6249.25, "high": 6249.75, "low": 6249.25, "close": 6249.5, "volume": 91}, {"time": "2025-06-30 06:13:00-04:00", "open": 6249.75, "high": 6249.75, "low": 6249.25, "close": 6249.75, "volume": 76}, {"time": "2025-06-30 06:14:00-04:00", "open": 6249.75, "high": 6250.5, "low": 6249.75, "close": 6250.25, "volume": 175}, {"time": "2025-06-30 06:15:00-04:00", "open": 6250.5, "high": 6250.5, "low": 6250.25, "close": 6250.25, "volume": 122}, {"time": "2025-06-30 06:16:00-04:00", "open": 6250.5, "high": 6250.75, "low": 6250.25, "close": 6250.25, "volume": 91}, {"time": "2025-06-30 06:17:00-04:00", "open": 6250.25, "high": 6250.75, "low": 6250.25, "close": 6250.5, "volume": 109}, {"time": "2025-06-30 06:18:00-04:00", "open": 6250.5, "high": 6250.75, "low": 6250.5, "close": 6250.75, "volume": 103}, {"time": "2025-06-30 06:19:00-04:00", "open": 6250.75, "high": 6251.25, "low": 6250.75, "close": 6251.0, "volume": 78}, {"time": "2025-06-30 06:20:00-04:00", "open": 6251.0, "high": 6251.5, "low": 6250.75, "close": 6251.5, "volume": 126}, {"time": "2025-06-30 06:21:00-04:00", "open": 6251.25, "high": 6251.25, "low": 6250.75, "close": 6251.0, "volume": 141}, {"time": "2025-06-30 06:22:00-04:00", "open": 6251.0, "high": 6251.5, "low": 6251.0, "close": 6251.5, "volume": 163}, {"time": "2025-06-30 06:23:00-04:00", "open": 6251.5, "high": 6251.75, "low": 6251.25, "close": 6251.25, "volume": 87}, {"time": "2025-06-30 06:24:00-04:00", "open": 6251.25, "high": 6251.5, "low": 6250.75, "close": 6251.0, "volume": 128}, {"time": "2025-06-30 06:25:00-04:00", "open": 6250.75, "high": 6251.25, "low": 6250.75, "close": 6251.25, "volume": 134}, {"time": "2025-06-30 06:26:00-04:00", "open": 6251.5, "high": 6251.5, "low": 6251.25, "close": 6251.25, "volume": 35}, {"time": "2025-06-30 06:27:00-04:00", "open": 6251.5, "high": 6251.5, "low": 6251.0, "close": 6251.25, "volume": 125}, {"time": "2025-06-30 06:28:00-04:00", "open": 6251.25, "high": 6251.5, "low": 6251.0, "close": 6251.25, "volume": 106}, {"time": "2025-06-30 06:29:00-04:00", "open": 6251.25, "high": 6251.5, "low": 6251.0, "close": 6251.0, "volume": 25}, {"time": "2025-06-30 06:30:00-04:00", "open": 6251.25, "high": 6251.5, "low": 6251.0, "close": 6251.5, "volume": 68}, {"time": "2025-06-30 06:31:00-04:00", "open": 6251.25, "high": 6252.0, "low": 6251.25, "close": 6252.0, "volume": 416}, {"time": "2025-06-30 06:32:00-04:00", "open": 6252.0, "high": 6252.0, "low": 6250.75, "close": 6250.75, "volume": 390}, {"time": "2025-06-30 06:33:00-04:00", "open": 6250.5, "high": 6250.75, "low": 6250.0, "close": 6250.5, "volume": 144}, {"time": "2025-06-30 06:34:00-04:00", "open": 6250.5, "high": 6251.0, "low": 6250.5, "close": 6250.75, "volume": 135}, {"time": "2025-06-30 06:35:00-04:00", "open": 6250.75, "high": 6250.75, "low": 6250.25, "close": 6250.5, "volume": 57}, {"time": "2025-06-30 06:36:00-04:00", "open": 6250.75, "high": 6251.0, "low": 6250.75, "close": 6251.0, "volume": 29}, {"time": "2025-06-30 06:37:00-04:00", "open": 6251.25, "high": 6251.75, "low": 6251.0, "close": 6251.5, "volume": 177}, {"time": "2025-06-30 06:38:00-04:00", "open": 6251.5, "high": 6251.5, "low": 6251.0, "close": 6251.25, "volume": 50}, {"time": "2025-06-30 06:39:00-04:00", "open": 6251.5, "high": 6251.5, "low": 6251.5, "close": 6251.5, "volume": 28}, {"time": "2025-06-30 06:40:00-04:00", "open": 6251.75, "high": 6251.75, "low": 6251.0, "close": 6251.5, "volume": 140}, {"time": "2025-06-30 06:41:00-04:00", "open": 6251.5, "high": 6251.5, "low": 6251.25, "close": 6251.5, "volume": 15}, {"time": "2025-06-30 06:42:00-04:00", "open": 6251.25, "high": 6251.25, "low": 6251.0, "close": 6251.25, "volume": 60}, {"time": "2025-06-30 06:43:00-04:00", "open": 6251.25, "high": 6251.25, "low": 6251.0, "close": 6251.25, "volume": 4}, {"time": "2025-06-30 06:44:00-04:00", "open": 6251.0, "high": 6251.25, "low": 6251.0, "close": 6251.0, "volume": 173}, {"time": "2025-06-30 06:45:00-04:00", "open": 6251.0, "high": 6251.0, "low": 6250.5, "close": 6250.75, "volume": 157}, {"time": "2025-06-30 06:46:00-04:00", "open": 6251.0, "high": 6251.25, "low": 6250.75, "close": 6250.75, "volume": 151}, {"time": "2025-06-30 06:47:00-04:00", "open": 6250.75, "high": 6250.75, "low": 6250.5, "close": 6250.75, "volume": 99}, {"time": "2025-06-30 06:48:00-04:00", "open": 6250.75, "high": 6250.75, "low": 6250.0, "close": 6250.0, "volume": 93}, {"time": "2025-06-30 06:49:00-04:00", "open": 6250.25, "high": 6250.5, "low": 6250.0, "close": 6250.5, "volume": 111}, {"time": "2025-06-30 06:50:00-04:00", "open": 6250.5, "high": 6250.75, "low": 6249.75, "close": 6250.25, "volume": 163}, {"time": "2025-06-30 06:51:00-04:00", "open": 6250.5, "high": 6250.5, "low": 6250.0, "close": 6250.5, "volume": 161}, {"time": "2025-06-30 06:52:00-04:00", "open": 6250.5, "high": 6250.75, "low": 6249.5, "close": 6249.75, "volume": 262}, {"time": "2025-06-30 06:53:00-04:00", "open": 6249.75, "high": 6250.0, "low": 6249.75, "close": 6250.0, "volume": 89}, {"time": "2025-06-30 06:54:00-04:00", "open": 6250.25, "high": 6250.5, "low": 6250.25, "close": 6250.25, "volume": 69}, {"time": "2025-06-30 06:55:00-04:00", "open": 6250.5, "high": 6250.75, "low": 6250.25, "close": 6250.5, "volume": 60}, {"time": "2025-06-30 06:56:00-04:00", "open": 6250.5, "high": 6250.5, "low": 6250.0, "close": 6250.0, "volume": 109}, {"time": "2025-06-30 06:57:00-04:00", "open": 6249.75, "high": 6250.25, "low": 6249.75, "close": 6250.25, "volume": 85}, {"time": "2025-06-30 06:58:00-04:00", "open": 6250.25, "high": 6250.75, "low": 6250.25, "close": 6250.5, "volume": 157}, {"time": "2025-06-30 06:59:00-04:00", "open": 6250.5, "high": 6251.25, "low": 6250.0, "close": 6250.25, "volume": 316}, {"time": "2025-06-30 07:00:00-04:00", "open": 6250.25, "high": 6250.75, "low": 6249.75, "close": 6250.75, "volume": 596}, {"time": "2025-06-30 07:01:00-04:00", "open": 6250.75, "high": 6251.0, "low": 6250.5, "close": 6250.5, "volume": 238}, {"time": "2025-06-30 07:02:00-04:00", "open": 6250.5, "high": 6250.5, "low": 6249.75, "close": 6249.75, "volume": 316}, {"time": "2025-06-30 07:03:00-04:00", "open": 6250.0, "high": 6250.0, "low": 6249.5, "close": 6249.5, "volume": 207}, {"time": "2025-06-30 07:04:00-04:00", "open": 6249.75, "high": 6249.75, "low": 6248.75, "close": 6249.25, "volume": 205}, {"time": "2025-06-30 07:05:00-04:00", "open": 6249.0, "high": 6249.75, "low": 6248.75, "close": 6249.75, "volume": 280}, {"time": "2025-06-30 07:06:00-04:00", "open": 6250.0, "high": 6250.25, "low": 6249.75, "close": 6250.25, "volume": 106}, {"time": "2025-06-30 07:07:00-04:00", "open": 6250.25, "high": 6250.5, "low": 6250.25, "close": 6250.5, "volume": 127}, {"time": "2025-06-30 07:08:00-04:00", "open": 6250.25, "high": 6250.5, "low": 6250.25, "close": 6250.5, "volume": 134}, {"time": "2025-06-30 07:09:00-04:00", "open": 6250.75, "high": 6250.75, "low": 6250.25, "close": 6250.25, "volume": 83}, {"time": "2025-06-30 07:10:00-04:00", "open": 6250.25, "high": 6250.75, "low": 6250.25, "close": 6250.25, "volume": 104}, {"time": "2025-06-30 07:11:00-04:00", "open": 6250.25, "high": 6250.75, "low": 6250.25, "close": 6250.75, "volume": 64}, {"time": "2025-06-30 07:12:00-04:00", "open": 6250.5, "high": 6251.0, "low": 6250.0, "close": 6250.0, "volume": 368}, {"time": "2025-06-30 07:13:00-04:00", "open": 6250.25, "high": 6250.75, "low": 6250.0, "close": 6250.5, "volume": 236}, {"time": "2025-06-30 07:14:00-04:00", "open": 6250.5, "high": 6251.0, "low": 6250.5, "close": 6251.0, "volume": 47}, {"time": "2025-06-30 07:15:00-04:00", "open": 6251.0, "high": 6251.25, "low": 6250.5, "close": 6250.75, "volume": 280}, {"time": "2025-06-30 07:16:00-04:00", "open": 6250.75, "high": 6251.5, "low": 6250.75, "close": 6251.5, "volume": 206}, {"time": "2025-06-30 07:17:00-04:00", "open": 6251.5, "high": 6251.5, "low": 6251.0, "close": 6251.25, "volume": 195}, {"time": "2025-06-30 07:18:00-04:00", "open": 6251.5, "high": 6252.0, "low": 6251.5, "close": 6252.0, "volume": 142}, {"time": "2025-06-30 07:19:00-04:00", "open": 6252.25, "high": 6252.5, "low": 6252.0, "close": 6252.25, "volume": 197}, {"time": "2025-06-30 07:20:00-04:00", "open": 6252.5, "high": 6252.5, "low": 6251.75, "close": 6252.0, "volume": 145}, {"time": "2025-06-30 07:21:00-04:00", "open": 6252.0, "high": 6252.0, "low": 6251.5, "close": 6252.0, "volume": 184}, {"time": "2025-06-30 07:22:00-04:00", "open": 6252.25, "high": 6252.25, "low": 6252.0, "close": 6252.25, "volume": 158}, {"time": "2025-06-30 07:23:00-04:00", "open": 6252.25, "high": 6253.25, "low": 6252.25, "close": 6253.25, "volume": 241}, {"time": "2025-06-30 07:24:00-04:00", "open": 6253.25, "high": 6253.25, "low": 6252.5, "close": 6252.75, "volume": 176}, {"time": "2025-06-30 07:25:00-04:00", "open": 6252.75, "high": 6252.75, "low": 6252.25, "close": 6252.5, "volume": 183}, {"time": "2025-06-30 07:26:00-04:00", "open": 6252.25, "high": 6252.25, "low": 6251.75, "close": 6252.0, "volume": 142}, {"time": "2025-06-30 07:27:00-04:00", "open": 6252.25, "high": 6253.0, "low": 6252.25, "close": 6253.0, "volume": 108}, {"time": "2025-06-30 07:28:00-04:00", "open": 6253.0, "high": 6253.0, "low": 6252.75, "close": 6252.75, "volume": 27}, {"time": "2025-06-30 07:29:00-04:00", "open": 6253.0, "high": 6253.0, "low": 6252.75, "close": 6252.75, "volume": 67}, {"time": "2025-06-30 07:30:00-04:00", "open": 6252.75, "high": 6252.75, "low": 6252.0, "close": 6252.25, "volume": 216}, {"time": "2025-06-30 07:31:00-04:00", "open": 6252.25, "high": 6252.5, "low": 6252.25, "close": 6252.25, "volume": 128}, {"time": "2025-06-30 07:32:00-04:00", "open": 6252.25, "high": 6252.25, "low": 6251.25, "close": 6252.0, "volume": 327}, {"time": "2025-06-30 07:33:00-04:00", "open": 6252.0, "high": 6252.0, "low": 6251.5, "close": 6252.0, "volume": 107}, {"time": "2025-06-30 07:34:00-04:00", "open": 6251.75, "high": 6252.0, "low": 6251.5, "close": 6251.5, "volume": 239}, {"time": "2025-06-30 07:35:00-04:00", "open": 6251.5, "high": 6251.5, "low": 6249.75, "close": 6250.5, "volume": 764}, {"time": "2025-06-30 07:36:00-04:00", "open": 6250.5, "high": 6251.0, "low": 6250.0, "close": 6250.75, "volume": 273}, {"time": "2025-06-30 07:37:00-04:00", "open": 6250.75, "high": 6250.75, "low": 6249.75, "close": 6249.75, "volume": 295}, {"time": "2025-06-30 07:38:00-04:00", "open": 6249.75, "high": 6250.0, "low": 6249.0, "close": 6249.25, "volume": 439}, {"time": "2025-06-30 07:39:00-04:00", "open": 6249.5, "high": 6249.5, "low": 6249.25, "close": 6249.25, "volume": 160}, {"time": "2025-06-30 07:40:00-04:00", "open": 6249.5, "high": 6250.75, "low": 6249.25, "close": 6250.5, "volume": 404}, {"time": "2025-06-30 07:41:00-04:00", "open": 6250.5, "high": 6250.75, "low": 6250.25, "close": 6250.5, "volume": 268}, {"time": "2025-06-30 07:42:00-04:00", "open": 6250.5, "high": 6251.25, "low": 6250.5, "close": 6251.25, "volume": 155}, {"time": "2025-06-30 07:43:00-04:00", "open": 6251.25, "high": 6251.25, "low": 6250.75, "close": 6251.0, "volume": 176}, {"time": "2025-06-30 07:44:00-04:00", "open": 6251.0, "high": 6251.75, "low": 6251.0, "close": 6251.75, "volume": 199}, {"time": "2025-06-30 07:45:00-04:00", "open": 6251.75, "high": 6252.0, "low": 6251.75, "close": 6252.0, "volume": 196}, {"time": "2025-06-30 07:46:00-04:00", "open": 6252.0, "high": 6252.25, "low": 6251.75, "close": 6252.25, "volume": 155}, {"time": "2025-06-30 07:47:00-04:00", "open": 6252.25, "high": 6252.75, "low": 6252.25, "close": 6252.75, "volume": 195}, {"time": "2025-06-30 07:48:00-04:00", "open": 6252.75, "high": 6253.25, "low": 6252.75, "close": 6253.0, "volume": 239}, {"time": "2025-06-30 07:49:00-04:00", "open": 6252.75, "high": 6253.25, "low": 6252.75, "close": 6253.0, "volume": 364}, {"time": "2025-06-30 07:50:00-04:00", "open": 6253.0, "high": 6253.5, "low": 6252.5, "close": 6253.5, "volume": 316}, {"time": "2025-06-30 07:51:00-04:00", "open": 6253.5, "high": 6253.5, "low": 6252.5, "close": 6253.0, "volume": 350}, {"time": "2025-06-30 07:52:00-04:00", "open": 6253.0, "high": 6253.5, "low": 6253.0, "close": 6253.25, "volume": 200}, {"time": "2025-06-30 07:53:00-04:00", "open": 6253.0, "high": 6253.0, "low": 6250.75, "close": 6251.25, "volume": 602}, {"time": "2025-06-30 07:54:00-04:00", "open": 6251.0, "high": 6251.25, "low": 6250.5, "close": 6251.0, "volume": 241}, {"time": "2025-06-30 07:55:00-04:00", "open": 6251.0, "high": 6251.0, "low": 6250.0, "close": 6250.25, "volume": 234}, {"time": "2025-06-30 07:56:00-04:00", "open": 6250.0, "high": 6250.0, "low": 6249.25, "close": 6249.75, "volume": 368}, {"time": "2025-06-30 07:57:00-04:00", "open": 6249.75, "high": 6250.75, "low": 6249.5, "close": 6250.75, "volume": 291}, {"time": "2025-06-30 07:58:00-04:00", "open": 6250.75, "high": 6251.0, "low": 6250.0, "close": 6250.0, "volume": 257}, {"time": "2025-06-30 07:59:00-04:00", "open": 6250.0, "high": 6250.25, "low": 6250.0, "close": 6250.0, "volume": 82}, {"time": "2025-06-30 08:00:00-04:00", "open": 6250.25, "high": 6250.5, "low": 6249.75, "close": 6250.25, "volume": 302}, {"time": "2025-06-30 08:01:00-04:00", "open": 6250.5, "high": 6250.5, "low": 6248.75, "close": 6249.0, "volume": 424}, {"time": "2025-06-30 08:02:00-04:00", "open": 6248.75, "high": 6249.5, "low": 6248.5, "close": 6249.5, "volume": 317}, {"time": "2025-06-30 08:03:00-04:00", "open": 6249.5, "high": 6249.5, "low": 6248.75, "close": 6249.25, "volume": 232}, {"time": "2025-06-30 08:04:00-04:00", "open": 6249.5, "high": 6249.75, "low": 6248.75, "close": 6249.0, "volume": 262}, {"time": "2025-06-30 08:05:00-04:00", "open": 6249.0, "high": 6250.0, "low": 6249.0, "close": 6249.5, "volume": 214}, {"time": "2025-06-30 08:06:00-04:00", "open": 6249.75, "high": 6250.0, "low": 6249.25, "close": 6249.75, "volume": 132}, {"time": "2025-06-30 08:07:00-04:00", "open": 6249.75, "high": 6250.25, "low": 6249.5, "close": 6250.25, "volume": 67}, {"time": "2025-06-30 08:08:00-04:00", "open": 6250.25, "high": 6250.75, "low": 6250.0, "close": 6250.0, "volume": 193}, {"time": "2025-06-30 08:09:00-04:00", "open": 6249.75, "high": 6250.75, "low": 6249.75, "close": 6250.5, "volume": 144}, {"time": "2025-06-30 08:10:00-04:00", "open": 6250.5, "high": 6250.5, "low": 6249.5, "close": 6249.75, "volume": 262}, {"time": "2025-06-30 08:11:00-04:00", "open": 6249.5, "high": 6250.0, "low": 6249.5, "close": 6250.0, "volume": 259}, {"time": "2025-06-30 08:12:00-04:00", "open": 6250.0, "high": 6250.25, "low": 6250.0, "close": 6250.25, "volume": 131}, {"time": "2025-06-30 08:13:00-04:00", "open": 6250.0, "high": 6250.25, "low": 6249.75, "close": 6249.75, "volume": 241}, {"time": "2025-06-30 08:14:00-04:00", "open": 6250.0, "high": 6250.75, "low": 6250.0, "close": 6250.25, "volume": 178}, {"time": "2025-06-30 08:15:00-04:00", "open": 6250.25, "high": 6250.5, "low": 6249.5, "close": 6250.25, "volume": 512}, {"time": "2025-06-30 08:16:00-04:00", "open": 6250.25, "high": 6250.25, "low": 6249.5, "close": 6249.5, "volume": 187}, {"time": "2025-06-30 08:17:00-04:00", "open": 6249.25, "high": 6249.25, "low": 6248.5, "close": 6249.0, "volume": 257}, {"time": "2025-06-30 08:18:00-04:00", "open": 6249.25, "high": 6250.5, "low": 6249.25, "close": 6249.75, "volume": 407}, {"time": "2025-06-30 08:19:00-04:00", "open": 6249.75, "high": 6250.0, "low": 6249.75, "close": 6250.0, "volume": 79}, {"time": "2025-06-30 08:20:00-04:00", "open": 6250.0, "high": 6250.25, "low": 6249.5, "close": 6249.75, "volume": 146}, {"time": "2025-06-30 08:21:00-04:00", "open": 6250.0, "high": 6250.0, "low": 6247.75, "close": 6247.75, "volume": 998}, {"time": "2025-06-30 08:22:00-04:00", "open": 6247.75, "high": 6247.75, "low": 6246.5, "close": 6246.75, "volume": 526}, {"time": "2025-06-30 08:23:00-04:00", "open": 6247.0, "high": 6247.25, "low": 6246.75, "close": 6247.0, "volume": 204}, {"time": "2025-06-30 08:24:00-04:00", "open": 6247.0, "high": 6247.5, "low": 6246.75, "close": 6247.25, "volume": 181}, {"time": "2025-06-30 08:25:00-04:00", "open": 6247.5, "high": 6247.5, "low": 6246.25, "close": 6246.5, "volume": 269}, {"time": "2025-06-30 08:26:00-04:00", "open": 6246.5, "high": 6247.0, "low": 6246.25, "close": 6246.5, "volume": 209}, {"time": "2025-06-30 08:27:00-04:00", "open": 6246.5, "high": 6247.0, "low": 6246.25, "close": 6246.75, "volume": 128}, {"time": "2025-06-30 08:28:00-04:00", "open": 6246.75, "high": 6247.25, "low": 6246.5, "close": 6247.25, "volume": 129}, {"time": "2025-06-30 08:29:00-04:00", "open": 6247.25, "high": 6248.0, "low": 6247.25, "close": 6247.75, "volume": 361}, {"time": "2025-06-30 08:30:00-04:00", "open": 6247.5, "high": 6247.75, "low": 6247.0, "close": 6247.25, "volume": 252}, {"time": "2025-06-30 08:31:00-04:00", "open": 6247.5, "high": 6247.75, "low": 6247.0, "close": 6247.0, "volume": 218}, {"time": "2025-06-30 08:32:00-04:00", "open": 6246.75, "high": 6246.75, "low": 6245.25, "close": 6245.25, "volume": 463}, {"time": "2025-06-30 08:33:00-04:00", "open": 6245.5, "high": 6245.75, "low": 6245.0, "close": 6245.75, "volume": 373}, {"time": "2025-06-30 08:34:00-04:00", "open": 6245.5, "high": 6246.0, "low": 6244.75, "close": 6246.0, "volume": 350}, {"time": "2025-06-30 08:35:00-04:00", "open": 6246.0, "high": 6246.5, "low": 6245.5, "close": 6246.5, "volume": 310}, {"time": "2025-06-30 08:36:00-04:00", "open": 6246.25, "high": 6246.25, "low": 6244.5, "close": 6245.0, "volume": 494}, {"time": "2025-06-30 08:37:00-04:00", "open": 6245.25, "high": 6245.25, "low": 6244.5, "close": 6244.75, "volume": 477}, {"time": "2025-06-30 08:38:00-04:00", "open": 6244.75, "high": 6244.75, "low": 6244.0, "close": 6244.5, "volume": 289}, {"time": "2025-06-30 08:39:00-04:00", "open": 6244.75, "high": 6244.75, "low": 6244.5, "close": 6244.75, "volume": 99}, {"time": "2025-06-30 08:40:00-04:00", "open": 6244.5, "high": 6244.75, "low": 6244.25, "close": 6244.5, "volume": 199}, {"time": "2025-06-30 08:41:00-04:00", "open": 6244.5, "high": 6244.5, "low": 6244.0, "close": 6244.25, "volume": 240}, {"time": "2025-06-30 08:42:00-04:00", "open": 6244.25, "high": 6244.5, "low": 6244.0, "close": 6244.5, "volume": 197}, {"time": "2025-06-30 08:43:00-04:00", "open": 6244.5, "high": 6245.0, "low": 6244.5, "close": 6244.75, "volume": 317}, {"time": "2025-06-30 08:44:00-04:00", "open": 6244.75, "high": 6245.0, "low": 6244.75, "close": 6245.0, "volume": 86}, {"time": "2025-06-30 08:45:00-04:00", "open": 6245.0, "high": 6245.25, "low": 6244.0, "close": 6244.25, "volume": 505}, {"time": "2025-06-30 08:46:00-04:00", "open": 6244.0, "high": 6244.5, "low": 6243.5, "close": 6244.0, "volume": 414}, {"time": "2025-06-30 08:47:00-04:00", "open": 6244.25, "high": 6244.5, "low": 6243.75, "close": 6244.5, "volume": 188}, {"time": "2025-06-30 08:48:00-04:00", "open": 6244.25, "high": 6244.75, "low": 6244.0, "close": 6244.25, "volume": 196}, {"time": "2025-06-30 08:49:00-04:00", "open": 6244.25, "high": 6244.25, "low": 6243.5, "close": 6243.75, "volume": 384}, {"time": "2025-06-30 08:50:00-04:00", "open": 6243.75, "high": 6244.0, "low": 6242.0, "close": 6242.25, "volume": 1371}, {"time": "2025-06-30 08:51:00-04:00", "open": 6242.25, "high": 6244.5, "low": 6242.25, "close": 6244.0, "volume": 912}, {"time": "2025-06-30 08:52:00-04:00", "open": 6244.0, "high": 6245.25, "low": 6243.75, "close": 6245.25, "volume": 319}, {"time": "2025-06-30 08:53:00-04:00", "open": 6245.0, "high": 6245.25, "low": 6242.75, "close": 6243.25, "volume": 602}, {"time": "2025-06-30 08:54:00-04:00", "open": 6243.5, "high": 6244.5, "low": 6243.0, "close": 6244.25, "volume": 549}, {"time": "2025-06-30 08:55:00-04:00", "open": 6244.0, "high": 6244.75, "low": 6244.0, "close": 6244.25, "volume": 143}, {"time": "2025-06-30 08:56:00-04:00", "open": 6244.5, "high": 6245.25, "low": 6244.5, "close": 6245.0, "volume": 261}, {"time": "2025-06-30 08:57:00-04:00", "open": 6245.0, "high": 6245.75, "low": 6242.75, "close": 6244.5, "volume": 1341}, {"time": "2025-06-30 08:58:00-04:00", "open": 6244.5, "high": 6244.5, "low": 6243.5, "close": 6244.25, "volume": 281}, {"time": "2025-06-30 08:59:00-04:00", "open": 6244.0, "high": 6245.25, "low": 6244.0, "close": 6245.25, "volume": 157}, {"time": "2025-06-30 09:00:00-04:00", "open": 6245.25, "high": 6246.25, "low": 6244.75, "close": 6245.5, "volume": 390}, {"time": "2025-06-30 09:01:00-04:00", "open": 6245.75, "high": 6246.25, "low": 6245.75, "close": 6246.0, "volume": 126}, {"time": "2025-06-30 09:02:00-04:00", "open": 6245.75, "high": 6246.5, "low": 6245.5, "close": 6246.5, "volume": 285}, {"time": "2025-06-30 09:03:00-04:00", "open": 6246.5, "high": 6246.5, "low": 6245.75, "close": 6246.5, "volume": 258}, {"time": "2025-06-30 09:04:00-04:00", "open": 6246.5, "high": 6247.0, "low": 6246.25, "close": 6246.75, "volume": 465}, {"time": "2025-06-30 09:05:00-04:00", "open": 6246.75, "high": 6247.0, "low": 6246.5, "close": 6246.75, "volume": 243}, {"time": "2025-06-30 09:06:00-04:00", "open": 6247.0, "high": 6247.0, "low": 6245.5, "close": 6245.75, "volume": 354}, {"time": "2025-06-30 09:07:00-04:00", "open": 6245.75, "high": 6245.75, "low": 6244.75, "close": 6245.0, "volume": 461}, {"time": "2025-06-30 09:08:00-04:00", "open": 6245.0, "high": 6246.25, "low": 6245.0, "close": 6246.25, "volume": 255}, {"time": "2025-06-30 09:09:00-04:00", "open": 6246.25, "high": 6246.75, "low": 6246.0, "close": 6246.25, "volume": 184}, {"time": "2025-06-30 09:10:00-04:00", "open": 6246.5, "high": 6246.5, "low": 6245.75, "close": 6246.25, "volume": 264}, {"time": "2025-06-30 09:11:00-04:00", "open": 6246.25, "high": 6247.5, "low": 6246.25, "close": 6247.5, "volume": 280}, {"time": "2025-06-30 09:12:00-04:00", "open": 6247.75, "high": 6247.75, "low": 6246.75, "close": 6247.25, "volume": 212}, {"time": "2025-06-30 09:13:00-04:00", "open": 6247.5, "high": 6247.75, "low": 6246.75, "close": 6247.0, "volume": 424}, {"time": "2025-06-30 09:14:00-04:00", "open": 6247.25, "high": 6247.25, "low": 6246.75, "close": 6247.0, "volume": 194}, {"time": "2025-06-30 09:15:00-04:00", "open": 6246.75, "high": 6247.25, "low": 6246.75, "close": 6247.0, "volume": 161}, {"time": "2025-06-30 09:16:00-04:00", "open": 6246.75, "high": 6247.75, "low": 6246.75, "close": 6246.75, "volume": 459}, {"time": "2025-06-30 09:17:00-04:00", "open": 6246.75, "high": 6247.5, "low": 6246.0, "close": 6247.25, "volume": 359}, {"time": "2025-06-30 09:18:00-04:00", "open": 6247.5, "high": 6248.5, "low": 6247.25, "close": 6248.5, "volume": 945}, {"time": "2025-06-30 09:19:00-04:00", "open": 6248.5, "high": 6249.0, "low": 6248.25, "close": 6249.0, "volume": 466}, {"time": "2025-06-30 09:20:00-04:00", "open": 6249.0, "high": 6249.5, "low": 6249.0, "close": 6249.25, "volume": 484}, {"time": "2025-06-30 09:21:00-04:00", "open": 6249.5, "high": 6249.75, "low": 6249.0, "close": 6249.75, "volume": 405}, {"time": "2025-06-30 09:22:00-04:00", "open": 6249.75, "high": 6249.75, "low": 6249.0, "close": 6249.5, "volume": 295}, {"time": "2025-06-30 09:23:00-04:00", "open": 6249.5, "high": 6250.5, "low": 6249.5, "close": 6249.75, "volume": 731}, {"time": "2025-06-30 09:24:00-04:00", "open": 6250.0, "high": 6250.25, "low": 6248.75, "close": 6248.75, "volume": 776}, {"time": "2025-06-30 09:25:00-04:00", "open": 6248.75, "high": 6249.5, "low": 6247.75, "close": 6249.5, "volume": 833}, {"time": "2025-06-30 09:26:00-04:00", "open": 6249.25, "high": 6249.5, "low": 6248.75, "close": 6249.25, "volume": 378}, {"time": "2025-06-30 09:27:00-04:00", "open": 6249.5, "high": 6249.75, "low": 6249.0, "close": 6249.75, "volume": 721}, {"time": "2025-06-30 09:28:00-04:00", "open": 6249.5, "high": 6249.5, "low": 6247.75, "close": 6248.5, "volume": 1262}, {"time": "2025-06-30 09:29:00-04:00", "open": 6248.75, "high": 6248.75, "low": 6247.25, "close": 6248.0, "volume": 2656}, {"time": "2025-06-30 09:30:00-04:00", "open": 6248.25, "high": 6248.75, "low": 6243.75, "close": 6246.5, "volume": 10670}, {"time": "2025-06-30 09:31:00-04:00", "open": 6246.5, "high": 6246.75, "low": 6241.75, "close": 6242.25, "volume": 7192}, {"time": "2025-06-30 09:32:00-04:00", "open": 6242.25, "high": 6243.0, "low": 6240.0, "close": 6240.25, "volume": 6960}, {"time": "2025-06-30 09:33:00-04:00", "open": 6240.0, "high": 6240.5, "low": 6238.75, "close": 6240.0, "volume": 5420}, {"time": "2025-06-30 09:34:00-04:00", "open": 6240.0, "high": 6241.75, "low": 6238.5, "close": 6240.5, "volume": 5517}, {"time": "2025-06-30 09:35:00-04:00", "open": 6240.5, "high": 6240.75, "low": 6237.75, "close": 6238.25, "volume": 3826}, {"time": "2025-06-30 09:36:00-04:00", "open": 6238.25, "high": 6239.25, "low": 6236.0, "close": 6238.75, "volume": 5727}, {"time": "2025-06-30 09:37:00-04:00", "open": 6238.75, "high": 6242.0, "low": 6238.0, "close": 6241.0, "volume": 4256}, {"time": "2025-06-30 09:38:00-04:00", "open": 6241.0, "high": 6242.75, "low": 6241.0, "close": 6242.75, "volume": 2899}, {"time": "2025-06-30 09:39:00-04:00", "open": 6242.5, "high": 6243.25, "low": 6241.5, "close": 6242.0, "volume": 2329}, {"time": "2025-06-30 09:40:00-04:00", "open": 6242.0, "high": 6242.0, "low": 6239.75, "close": 6241.25, "volume": 3263}, {"time": "2025-06-30 09:41:00-04:00", "open": 6241.0, "high": 6241.75, "low": 6240.25, "close": 6241.5, "volume": 1555}, {"time": "2025-06-30 09:42:00-04:00", "open": 6241.75, "high": 6242.0, "low": 6240.25, "close": 6241.25, "volume": 1324}, {"time": "2025-06-30 09:43:00-04:00", "open": 6241.5, "high": 6242.0, "low": 6238.25, "close": 6238.75, "volume": 2897}, {"time": "2025-06-30 09:44:00-04:00", "open": 6238.5, "high": 6238.75, "low": 6236.5, "close": 6238.25, "volume": 3046}, {"time": "2025-06-30 09:45:00-04:00", "open": 6238.25, "high": 6241.75, "low": 6237.5, "close": 6239.5, "volume": 3522}, {"time": "2025-06-30 09:46:00-04:00", "open": 6239.75, "high": 6241.0, "low": 6239.25, "close": 6240.25, "volume": 2336}, {"time": "2025-06-30 09:47:00-04:00", "open": 6240.25, "high": 6240.5, "low": 6237.0, "close": 6237.5, "volume": 2978}, {"time": "2025-06-30 09:48:00-04:00", "open": 6237.25, "high": 6239.5, "low": 6237.0, "close": 6238.5, "volume": 3734}, {"time": "2025-06-30 09:49:00-04:00", "open": 6238.5, "high": 6238.5, "low": 6234.75, "close": 6236.0, "volume": 5159}, {"time": "2025-06-30 09:50:00-04:00", "open": 6236.0, "high": 6238.0, "low": 6235.5, "close": 6235.75, "volume": 4066}, {"time": "2025-06-30 09:51:00-04:00", "open": 6236.0, "high": 6238.5, "low": 6235.5, "close": 6238.0, "volume": 2700}, {"time": "2025-06-30 09:52:00-04:00", "open": 6238.0, "high": 6239.75, "low": 6237.25, "close": 6239.5, "volume": 3319}, {"time": "2025-06-30 09:53:00-04:00", "open": 6239.5, "high": 6240.75, "low": 6238.25, "close": 6239.0, "volume": 3317}, {"time": "2025-06-30 09:54:00-04:00", "open": 6239.25, "high": 6239.5, "low": 6237.5, "close": 6238.0, "volume": 2169}, {"time": "2025-06-30 09:55:00-04:00", "open": 6237.75, "high": 6241.25, "low": 6237.5, "close": 6240.5, "volume": 3330}, {"time": "2025-06-30 09:56:00-04:00", "open": 6240.5, "high": 6240.75, "low": 6238.75, "close": 6239.5, "volume": 2784}, {"time": "2025-06-30 09:57:00-04:00", "open": 6239.75, "high": 6240.0, "low": 6237.25, "close": 6238.25, "volume": 2085}, {"time": "2025-06-30 09:58:00-04:00", "open": 6238.25, "high": 6239.5, "low": 6237.0, "close": 6238.25, "volume": 1802}, {"time": "2025-06-30 09:59:00-04:00", "open": 6238.5, "high": 6239.5, "low": 6238.0, "close": 6238.5, "volume": 1704}, {"time": "2025-06-30 10:00:00-04:00", "open": 6238.5, "high": 6240.75, "low": 6237.25, "close": 6237.75, "volume": 3929}, {"time": "2025-06-30 10:01:00-04:00", "open": 6237.75, "high": 6241.0, "low": 6237.25, "close": 6238.75, "volume": 3309}, {"time": "2025-06-30 10:02:00-04:00", "open": 6239.0, "high": 6239.25, "low": 6237.5, "close": 6238.5, "volume": 2241}, {"time": "2025-06-30 10:03:00-04:00", "open": 6238.5, "high": 6239.75, "low": 6237.75, "close": 6239.0, "volume": 2285}, {"time": "2025-06-30 10:04:00-04:00", "open": 6239.0, "high": 6239.5, "low": 6238.5, "close": 6239.0, "volume": 1614}, {"time": "2025-06-30 10:05:00-04:00", "open": 6239.25, "high": 6239.25, "low": 6237.5, "close": 6237.5, "volume": 1868}, {"time": "2025-06-30 10:06:00-04:00", "open": 6237.75, "high": 6238.75, "low": 6235.25, "close": 6237.25, "volume": 4111}, {"time": "2025-06-30 10:07:00-04:00", "open": 6237.25, "high": 6239.75, "low": 6236.25, "close": 6239.5, "volume": 2611}, {"time": "2025-06-30 10:08:00-04:00", "open": 6239.5, "high": 6240.25, "low": 6237.25, "close": 6239.5, "volume": 4201}, {"time": "2025-06-30 10:09:00-04:00", "open": 6239.5, "high": 6239.5, "low": 6237.5, "close": 6238.25, "volume": 1575}, {"time": "2025-06-30 10:10:00-04:00", "open": 6238.5, "high": 6240.0, "low": 6238.0, "close": 6239.75, "volume": 1781}, {"time": "2025-06-30 10:11:00-04:00", "open": 6239.75, "high": 6242.25, "low": 6239.5, "close": 6242.0, "volume": 3255}, {"time": "2025-06-30 10:12:00-04:00", "open": 6242.25, "high": 6242.5, "low": 6241.0, "close": 6241.5, "volume": 2172}, {"time": "2025-06-30 10:13:00-04:00", "open": 6241.5, "high": 6241.75, "low": 6240.5, "close": 6241.25, "volume": 1557}, {"time": "2025-06-30 10:14:00-04:00", "open": 6241.25, "high": 6241.25, "low": 6238.75, "close": 6240.75, "volume": 1962}, {"time": "2025-06-30 10:15:00-04:00", "open": 6240.75, "high": 6241.25, "low": 6240.0, "close": 6240.75, "volume": 1681}, {"time": "2025-06-30 10:16:00-04:00", "open": 6240.75, "high": 6242.75, "low": 6239.5, "close": 6239.75, "volume": 2633}, {"time": "2025-06-30 10:17:00-04:00", "open": 6239.75, "high": 6240.5, "low": 6238.5, "close": 6239.75, "volume": 2324}, {"time": "2025-06-30 10:18:00-04:00", "open": 6239.5, "high": 6240.0, "low": 6237.5, "close": 6239.5, "volume": 2540}, {"time": "2025-06-30 10:19:00-04:00", "open": 6239.5, "high": 6241.0, "low": 6239.5, "close": 6240.75, "volume": 1454}, {"time": "2025-06-30 10:20:00-04:00", "open": 6241.0, "high": 6241.0, "low": 6236.75, "close": 6237.0, "volume": 3608}, {"time": "2025-06-30 10:21:00-04:00", "open": 6237.25, "high": 6237.25, "low": 6233.25, "close": 6235.25, "volume": 4724}, {"time": "2025-06-30 10:22:00-04:00", "open": 6235.5, "high": 6237.25, "low": 6234.75, "close": 6236.25, "volume": 2290}, {"time": "2025-06-30 10:23:00-04:00", "open": 6236.25, "high": 6238.5, "low": 6235.5, "close": 6237.5, "volume": 2891}, {"time": "2025-06-30 10:24:00-04:00", "open": 6237.5, "high": 6238.25, "low": 6236.5, "close": 6237.75, "volume": 1529}, {"time": "2025-06-30 10:25:00-04:00", "open": 6237.75, "high": 6238.25, "low": 6236.0, "close": 6236.25, "volume": 3343}, {"time": "2025-06-30 10:26:00-04:00", "open": 6236.0, "high": 6238.0, "low": 6236.0, "close": 6237.5, "volume": 2329}, {"time": "2025-06-30 10:27:00-04:00", "open": 6237.75, "high": 6238.75, "low": 6237.25, "close": 6238.0, "volume": 1745}, {"time": "2025-06-30 10:28:00-04:00", "open": 6238.0, "high": 6240.0, "low": 6237.0, "close": 6239.5, "volume": 2202}, {"time": "2025-06-30 10:29:00-04:00", "open": 6239.75, "high": 6242.0, "low": 6239.25, "close": 6241.5, "volume": 2762}, {"time": "2025-06-30 10:30:00-04:00", "open": 6241.75, "high": 6242.25, "low": 6239.5, "close": 6240.25, "volume": 2472}, {"time": "2025-06-30 10:31:00-04:00", "open": 6240.5, "high": 6240.75, "low": 6238.5, "close": 6239.5, "volume": 2563}, {"time": "2025-06-30 10:32:00-04:00", "open": 6239.5, "high": 6240.0, "low": 6238.0, "close": 6239.75, "volume": 2094}, {"time": "2025-06-30 10:33:00-04:00", "open": 6239.5, "high": 6240.5, "low": 6238.25, "close": 6239.0, "volume": 1473}, {"time": "2025-06-30 10:34:00-04:00", "open": 6239.0, "high": 6239.0, "low": 6237.5, "close": 6238.0, "volume": 2052}, {"time": "2025-06-30 10:35:00-04:00", "open": 6238.0, "high": 6238.25, "low": 6236.75, "close": 6237.25, "volume": 2806}, {"time": "2025-06-30 10:36:00-04:00", "open": 6237.25, "high": 6237.5, "low": 6236.25, "close": 6237.0, "volume": 1757}, {"time": "2025-06-30 10:37:00-04:00", "open": 6237.25, "high": 6237.25, "low": 6233.75, "close": 6234.0, "volume": 2737}, {"time": "2025-06-30 10:38:00-04:00", "open": 6234.0, "high": 6235.0, "low": 6232.25, "close": 6233.75, "volume": 3830}, {"time": "2025-06-30 10:39:00-04:00", "open": 6234.0, "high": 6234.75, "low": 6233.25, "close": 6233.75, "volume": 1666}, {"time": "2025-06-30 10:40:00-04:00", "open": 6233.5, "high": 6233.75, "low": 6231.25, "close": 6233.5, "volume": 3007}, {"time": "2025-06-30 10:41:00-04:00", "open": 6233.5, "high": 6235.25, "low": 6233.0, "close": 6235.25, "volume": 2379}, {"time": "2025-06-30 10:42:00-04:00", "open": 6235.0, "high": 6237.0, "low": 6234.75, "close": 6236.75, "volume": 2242}, {"time": "2025-06-30 10:43:00-04:00", "open": 6237.0, "high": 6237.0, "low": 6234.0, "close": 6235.0, "volume": 2180}, {"time": "2025-06-30 10:44:00-04:00", "open": 6235.0, "high": 6235.25, "low": 6233.0, "close": 6233.75, "volume": 1526}, {"time": "2025-06-30 10:45:00-04:00", "open": 6233.5, "high": 6234.75, "low": 6233.0, "close": 6233.25, "volume": 2004}, {"time": "2025-06-30 10:46:00-04:00", "open": 6233.25, "high": 6234.75, "low": 6231.5, "close": 6234.25, "volume": 2654}, {"time": "2025-06-30 10:47:00-04:00", "open": 6234.25, "high": 6235.75, "low": 6234.0, "close": 6235.75, "volume": 1707}, {"time": "2025-06-30 10:48:00-04:00", "open": 6235.75, "high": 6236.75, "low": 6235.5, "close": 6235.75, "volume": 2394}, {"time": "2025-06-30 10:49:00-04:00", "open": 6235.75, "high": 6236.75, "low": 6235.25, "close": 6236.0, "volume": 1223}, {"time": "2025-06-30 10:50:00-04:00", "open": 6236.0, "high": 6236.0, "low": 6234.0, "close": 6234.5, "volume": 2238}, {"time": "2025-06-30 10:51:00-04:00", "open": 6234.5, "high": 6235.5, "low": 6234.25, "close": 6235.25, "volume": 1423}, {"time": "2025-06-30 10:52:00-04:00", "open": 6235.5, "high": 6235.5, "low": 6234.25, "close": 6234.5, "volume": 1414}, {"time": "2025-06-30 10:53:00-04:00", "open": 6234.5, "high": 6234.75, "low": 6233.5, "close": 6233.5, "volume": 2157}, {"time": "2025-06-30 10:54:00-04:00", "open": 6233.5, "high": 6234.5, "low": 6233.0, "close": 6234.5, "volume": 2359}, {"time": "2025-06-30 10:55:00-04:00", "open": 6234.5, "high": 6236.0, "low": 6234.25, "close": 6236.0, "volume": 1986}, {"time": "2025-06-30 10:56:00-04:00", "open": 6235.75, "high": 6235.75, "low": 6234.0, "close": 6234.5, "volume": 1764}, {"time": "2025-06-30 10:57:00-04:00", "open": 6234.5, "high": 6235.0, "low": 6234.25, "close": 6234.5, "volume": 1871}, {"time": "2025-06-30 10:58:00-04:00", "open": 6234.5, "high": 6235.5, "low": 6234.25, "close": 6235.0, "volume": 1204}, {"time": "2025-06-30 10:59:00-04:00", "open": 6235.0, "high": 6235.0, "low": 6233.75, "close": 6234.75, "volume": 1005}, {"time": "2025-06-30 11:00:00-04:00", "open": 6234.75, "high": 6236.0, "low": 6233.5, "close": 6235.0, "volume": 2013}, {"time": "2025-06-30 11:01:00-04:00", "open": 6235.25, "high": 6235.5, "low": 6233.5, "close": 6234.0, "volume": 2279}, {"time": "2025-06-30 11:02:00-04:00", "open": 6234.0, "high": 6234.25, "low": 6232.75, "close": 6234.0, "volume": 2329}, {"time": "2025-06-30 11:03:00-04:00", "open": 6234.0, "high": 6236.5, "low": 6234.0, "close": 6236.5, "volume": 1884}, {"time": "2025-06-30 11:04:00-04:00", "open": 6236.5, "high": 6237.5, "low": 6235.75, "close": 6237.25, "volume": 2750}, {"time": "2025-06-30 11:05:00-04:00", "open": 6237.25, "high": 6238.75, "low": 6237.25, "close": 6238.75, "volume": 3082}, {"time": "2025-06-30 11:06:00-04:00", "open": 6238.75, "high": 6239.25, "low": 6237.75, "close": 6238.5, "volume": 3159}, {"time": "2025-06-30 11:07:00-04:00", "open": 6238.5, "high": 6239.25, "low": 6237.25, "close": 6238.25, "volume": 2862}, {"time": "2025-06-30 11:08:00-04:00", "open": 6238.5, "high": 6239.75, "low": 6238.5, "close": 6238.75, "volume": 2297}, {"time": "2025-06-30 11:09:00-04:00", "open": 6238.75, "high": 6240.75, "low": 6238.75, "close": 6240.25, "volume": 2566}, {"time": "2025-06-30 11:10:00-04:00", "open": 6240.25, "high": 6240.5, "low": 6238.25, "close": 6238.25, "volume": 1782}, {"time": "2025-06-30 11:11:00-04:00", "open": 6238.25, "high": 6238.5, "low": 6235.0, "close": 6236.0, "volume": 2447}, {"time": "2025-06-30 11:12:00-04:00", "open": 6236.0, "high": 6236.25, "low": 6234.0, "close": 6235.0, "volume": 2314}, {"time": "2025-06-30 11:13:00-04:00", "open": 6235.0, "high": 6235.25, "low": 6233.5, "close": 6233.75, "volume": 1606}, {"time": "2025-06-30 11:14:00-04:00", "open": 6233.5, "high": 6234.5, "low": 6232.75, "close": 6234.25, "volume": 2182}, {"time": "2025-06-30 11:15:00-04:00", "open": 6234.25, "high": 6234.75, "low": 6232.25, "close": 6234.75, "volume": 2206}, {"time": "2025-06-30 11:16:00-04:00", "open": 6234.5, "high": 6235.0, "low": 6233.25, "close": 6233.25, "volume": 1300}, {"time": "2025-06-30 11:17:00-04:00", "open": 6233.25, "high": 6234.25, "low": 6233.0, "close": 6233.5, "volume": 1701}, {"time": "2025-06-30 11:18:00-04:00", "open": 6233.75, "high": 6234.0, "low": 6231.75, "close": 6233.5, "volume": 2025}, {"time": "2025-06-30 11:19:00-04:00", "open": 6233.5, "high": 6234.0, "low": 6232.75, "close": 6233.25, "volume": 1069}, {"time": "2025-06-30 11:20:00-04:00", "open": 6233.5, "high": 6235.5, "low": 6232.5, "close": 6235.5, "volume": 1547}, {"time": "2025-06-30 11:21:00-04:00", "open": 6235.5, "high": 6235.75, "low": 6234.5, "close": 6234.75, "volume": 1461}, {"time": "2025-06-30 11:22:00-04:00", "open": 6234.75, "high": 6235.5, "low": 6233.5, "close": 6235.5, "volume": 1097}, {"time": "2025-06-30 11:23:00-04:00", "open": 6235.25, "high": 6236.0, "low": 6234.5, "close": 6234.75, "volume": 931}, {"time": "2025-06-30 11:24:00-04:00", "open": 6234.75, "high": 6235.75, "low": 6234.0, "close": 6235.5, "volume": 1057}, {"time": "2025-06-30 11:25:00-04:00", "open": 6235.5, "high": 6236.25, "low": 6234.75, "close": 6236.0, "volume": 1132}, {"time": "2025-06-30 11:26:00-04:00", "open": 6236.0, "high": 6237.25, "low": 6235.75, "close": 6237.0, "volume": 1754}, {"time": "2025-06-30 11:27:00-04:00", "open": 6237.0, "high": 6238.25, "low": 6235.5, "close": 6235.75, "volume": 2285}, {"time": "2025-06-30 11:28:00-04:00", "open": 6235.75, "high": 6236.5, "low": 6235.0, "close": 6236.25, "volume": 1664}, {"time": "2025-06-30 11:29:00-04:00", "open": 6236.0, "high": 6237.0, "low": 6235.75, "close": 6236.5, "volume": 1504}, {"time": "2025-06-30 11:30:00-04:00", "open": 6236.75, "high": 6238.0, "low": 6236.0, "close": 6236.0, "volume": 2113}, {"time": "2025-06-30 11:31:00-04:00", "open": 6236.0, "high": 6237.5, "low": 6235.5, "close": 6237.5, "volume": 949}, {"time": "2025-06-30 11:32:00-04:00", "open": 6237.25, "high": 6238.0, "low": 6236.75, "close": 6237.75, "volume": 1527}, {"time": "2025-06-30 11:33:00-04:00", "open": 6237.75, "high": 6240.25, "low": 6237.25, "close": 6240.25, "volume": 2149}, {"time": "2025-06-30 11:34:00-04:00", "open": 6240.25, "high": 6241.75, "low": 6239.75, "close": 6241.0, "volume": 2868}, {"time": "2025-06-30 11:35:00-04:00", "open": 6241.0, "high": 6242.0, "low": 6240.0, "close": 6240.75, "volume": 2842}, {"time": "2025-06-30 11:36:00-04:00", "open": 6240.75, "high": 6241.0, "low": 6239.5, "close": 6240.75, "volume": 1956}, {"time": "2025-06-30 11:37:00-04:00", "open": 6240.75, "high": 6241.75, "low": 6240.75, "close": 6241.25, "volume": 1421}, {"time": "2025-06-30 11:38:00-04:00", "open": 6241.5, "high": 6242.0, "low": 6240.75, "close": 6241.5, "volume": 1685}, {"time": "2025-06-30 11:39:00-04:00", "open": 6241.75, "high": 6241.75, "low": 6240.5, "close": 6241.5, "volume": 1612}, {"time": "2025-06-30 11:40:00-04:00", "open": 6241.5, "high": 6241.75, "low": 6240.25, "close": 6240.25, "volume": 1800}, {"time": "2025-06-30 11:41:00-04:00", "open": 6240.5, "high": 6240.5, "low": 6239.25, "close": 6239.5, "volume": 1695}, {"time": "2025-06-30 11:42:00-04:00", "open": 6239.75, "high": 6241.5, "low": 6239.25, "close": 6241.0, "volume": 1635}, {"time": "2025-06-30 11:43:00-04:00", "open": 6241.25, "high": 6241.5, "low": 6240.0, "close": 6241.0, "volume": 1545}, {"time": "2025-06-30 11:44:00-04:00", "open": 6241.0, "high": 6243.0, "low": 6240.75, "close": 6242.0, "volume": 2574}, {"time": "2025-06-30 11:45:00-04:00", "open": 6242.25, "high": 6242.5, "low": 6242.0, "close": 6242.5, "volume": 1326}, {"time": "2025-06-30 11:46:00-04:00", "open": 6242.5, "high": 6242.5, "low": 6241.0, "close": 6242.25, "volume": 1574}, {"time": "2025-06-30 11:47:00-04:00", "open": 6242.25, "high": 6242.25, "low": 6241.25, "close": 6242.25, "volume": 1063}, {"time": "2025-06-30 11:48:00-04:00", "open": 6242.5, "high": 6242.75, "low": 6241.75, "close": 6242.25, "volume": 1169}, {"time": "2025-06-30 11:49:00-04:00", "open": 6242.5, "high": 6244.0, "low": 6242.25, "close": 6242.75, "volume": 2013}, {"time": "2025-06-30 11:50:00-04:00", "open": 6243.0, "high": 6243.75, "low": 6242.25, "close": 6243.5, "volume": 1500}, {"time": "2025-06-30 11:51:00-04:00", "open": 6243.75, "high": 6244.0, "low": 6242.25, "close": 6242.75, "volume": 1147}, {"time": "2025-06-30 11:52:00-04:00", "open": 6243.0, "high": 6243.0, "low": 6241.5, "close": 6241.75, "volume": 1485}, {"time": "2025-06-30 11:53:00-04:00", "open": 6242.0, "high": 6243.5, "low": 6242.0, "close": 6243.0, "volume": 1193}, {"time": "2025-06-30 11:54:00-04:00", "open": 6243.25, "high": 6243.25, "low": 6241.25, "close": 6241.5, "volume": 1402}, {"time": "2025-06-30 11:55:00-04:00", "open": 6241.5, "high": 6242.0, "low": 6240.75, "close": 6241.5, "volume": 1307}, {"time": "2025-06-30 11:56:00-04:00", "open": 6241.5, "high": 6241.5, "low": 6238.75, "close": 6239.75, "volume": 2678}, {"time": "2025-06-30 11:57:00-04:00", "open": 6239.75, "high": 6240.25, "low": 6238.25, "close": 6238.25, "volume": 1515}, {"time": "2025-06-30 11:58:00-04:00", "open": 6238.25, "high": 6240.0, "low": 6238.25, "close": 6239.25, "volume": 1364}, {"time": "2025-06-30 11:59:00-04:00", "open": 6239.5, "high": 6239.75, "low": 6238.75, "close": 6239.25, "volume": 877}, {"time": "2025-06-30 12:00:00-04:00", "open": 6239.25, "high": 6240.75, "low": 6239.0, "close": 6240.5, "volume": 1923}, {"time": "2025-06-30 12:01:00-04:00", "open": 6240.75, "high": 6242.0, "low": 6240.5, "close": 6240.75, "volume": 2067}, {"time": "2025-06-30 12:02:00-04:00", "open": 6241.0, "high": 6241.5, "low": 6240.25, "close": 6240.25, "volume": 965}, {"time": "2025-06-30 12:03:00-04:00", "open": 6240.5, "high": 6241.0, "low": 6240.0, "close": 6240.25, "volume": 897}, {"time": "2025-06-30 12:04:00-04:00", "open": 6240.5, "high": 6242.75, "low": 6240.5, "close": 6242.75, "volume": 2246}, {"time": "2025-06-30 12:05:00-04:00", "open": 6243.0, "high": 6243.5, "low": 6242.25, "close": 6242.5, "volume": 2083}, {"time": "2025-06-30 12:06:00-04:00", "open": 6242.5, "high": 6243.5, "low": 6242.0, "close": 6243.0, "volume": 1103}, {"time": "2025-06-30 12:07:00-04:00", "open": 6243.0, "high": 6243.25, "low": 6241.75, "close": 6242.25, "volume": 777}, {"time": "2025-06-30 12:08:00-04:00", "open": 6242.25, "high": 6243.0, "low": 6242.0, "close": 6242.5, "volume": 498}, {"time": "2025-06-30 12:09:00-04:00", "open": 6242.5, "high": 6243.5, "low": 6242.5, "close": 6243.5, "volume": 750}, {"time": "2025-06-30 12:10:00-04:00", "open": 6243.25, "high": 6243.75, "low": 6242.25, "close": 6242.25, "volume": 1015}, {"time": "2025-06-30 12:11:00-04:00", "open": 6242.25, "high": 6242.5, "low": 6240.75, "close": 6240.75, "volume": 1197}, {"time": "2025-06-30 12:12:00-04:00", "open": 6241.0, "high": 6242.25, "low": 6240.75, "close": 6242.0, "volume": 948}, {"time": "2025-06-30 12:13:00-04:00", "open": 6242.0, "high": 6242.5, "low": 6241.75, "close": 6242.0, "volume": 628}, {"time": "2025-06-30 12:14:00-04:00", "open": 6242.25, "high": 6242.5, "low": 6241.0, "close": 6241.25, "volume": 943}, {"time": "2025-06-30 12:15:00-04:00", "open": 6241.25, "high": 6243.25, "low": 6241.25, "close": 6242.75, "volume": 1241}, {"time": "2025-06-30 12:16:00-04:00", "open": 6243.0, "high": 6243.25, "low": 6242.0, "close": 6242.25, "volume": 1229}, {"time": "2025-06-30 12:17:00-04:00", "open": 6242.25, "high": 6242.25, "low": 6240.5, "close": 6241.0, "volume": 955}, {"time": "2025-06-30 12:18:00-04:00", "open": 6240.75, "high": 6241.0, "low": 6238.25, "close": 6238.5, "volume": 1746}, {"time": "2025-06-30 12:19:00-04:00", "open": 6238.25, "high": 6238.25, "low": 6235.5, "close": 6237.25, "volume": 3726}, {"time": "2025-06-30 12:20:00-04:00", "open": 6237.25, "high": 6238.25, "low": 6236.5, "close": 6236.75, "volume": 1971}, {"time": "2025-06-30 12:21:00-04:00", "open": 6236.75, "high": 6237.5, "low": 6236.25, "close": 6237.0, "volume": 1486}, {"time": "2025-06-30 12:22:00-04:00", "open": 6237.0, "high": 6238.25, "low": 6236.25, "close": 6238.0, "volume": 1125}, {"time": "2025-06-30 12:23:00-04:00", "open": 6238.0, "high": 6238.25, "low": 6236.75, "close": 6237.0, "volume": 1102}, {"time": "2025-06-30 12:24:00-04:00", "open": 6237.25, "high": 6237.25, "low": 6236.0, "close": 6236.75, "volume": 1033}, {"time": "2025-06-30 12:25:00-04:00", "open": 6236.75, "high": 6238.25, "low": 6236.5, "close": 6237.75, "volume": 1416}, {"time": "2025-06-30 12:26:00-04:00", "open": 6238.0, "high": 6238.5, "low": 6237.25, "close": 6238.25, "volume": 1058}, {"time": "2025-06-30 12:27:00-04:00", "open": 6238.5, "high": 6238.5, "low": 6237.25, "close": 6237.25, "volume": 722}, {"time": "2025-06-30 12:28:00-04:00", "open": 6237.0, "high": 6238.25, "low": 6236.75, "close": 6236.75, "volume": 904}, {"time": "2025-06-30 12:29:00-04:00", "open": 6237.0, "high": 6237.5, "low": 6236.75, "close": 6236.75, "volume": 588}, {"time": "2025-06-30 12:30:00-04:00", "open": 6236.75, "high": 6238.0, "low": 6236.25, "close": 6237.5, "volume": 1266}, {"time": "2025-06-30 12:31:00-04:00", "open": 6237.75, "high": 6238.5, "low": 6237.0, "close": 6238.0, "volume": 1428}, {"time": "2025-06-30 12:32:00-04:00", "open": 6238.25, "high": 6239.25, "low": 6237.25, "close": 6239.25, "volume": 1232}, {"time": "2025-06-30 12:33:00-04:00", "open": 6239.25, "high": 6240.0, "low": 6239.0, "close": 6239.5, "volume": 1534}, {"time": "2025-06-30 12:34:00-04:00", "open": 6239.5, "high": 6241.0, "low": 6239.25, "close": 6241.0, "volume": 1673}, {"time": "2025-06-30 12:35:00-04:00", "open": 6241.0, "high": 6242.25, "low": 6240.25, "close": 6242.25, "volume": 1524}, {"time": "2025-06-30 12:36:00-04:00", "open": 6242.25, "high": 6242.25, "low": 6240.5, "close": 6241.25, "volume": 1377}, {"time": "2025-06-30 12:37:00-04:00", "open": 6241.5, "high": 6242.5, "low": 6241.5, "close": 6241.75, "volume": 1032}, {"time": "2025-06-30 12:38:00-04:00", "open": 6242.0, "high": 6242.75, "low": 6241.25, "close": 6241.25, "volume": 859}, {"time": "2025-06-30 12:39:00-04:00", "open": 6241.25, "high": 6241.75, "low": 6241.0, "close": 6241.5, "volume": 718}, {"time": "2025-06-30 12:40:00-04:00", "open": 6241.5, "high": 6243.25, "low": 6241.5, "close": 6243.0, "volume": 1600}, {"time": "2025-06-30 12:41:00-04:00", "open": 6243.0, "high": 6243.25, "low": 6242.5, "close": 6243.0, "volume": 871}, {"time": "2025-06-30 12:42:00-04:00", "open": 6243.0, "high": 6245.25, "low": 6243.0, "close": 6245.25, "volume": 2092}, {"time": "2025-06-30 12:43:00-04:00", "open": 6245.25, "high": 6245.75, "low": 6244.25, "close": 6244.25, "volume": 1670}, {"time": "2025-06-30 12:44:00-04:00", "open": 6244.25, "high": 6244.75, "low": 6243.5, "close": 6243.75, "volume": 1719}, {"time": "2025-06-30 12:45:00-04:00", "open": 6243.75, "high": 6245.5, "low": 6243.75, "close": 6245.5, "volume": 1721}, {"time": "2025-06-30 12:46:00-04:00", "open": 6245.5, "high": 6245.75, "low": 6244.0, "close": 6244.5, "volume": 2219}, {"time": "2025-06-30 12:47:00-04:00", "open": 6244.5, "high": 6245.0, "low": 6244.0, "close": 6244.25, "volume": 1080}, {"time": "2025-06-30 12:48:00-04:00", "open": 6244.25, "high": 6245.0, "low": 6243.75, "close": 6243.75, "volume": 809}, {"time": "2025-06-30 12:49:00-04:00", "open": 6244.0, "high": 6244.75, "low": 6243.75, "close": 6244.5, "volume": 761}, {"time": "2025-06-30 12:50:00-04:00", "open": 6244.75, "high": 6244.75, "low": 6243.5, "close": 6244.0, "volume": 824}, {"time": "2025-06-30 12:51:00-04:00", "open": 6243.75, "high": 6244.5, "low": 6243.25, "close": 6244.25, "volume": 1128}, {"time": "2025-06-30 12:52:00-04:00", "open": 6244.25, "high": 6245.5, "low": 6243.75, "close": 6245.25, "volume": 1124}, {"time": "2025-06-30 12:53:00-04:00", "open": 6245.5, "high": 6245.5, "low": 6244.25, "close": 6244.5, "volume": 1012}, {"time": "2025-06-30 12:54:00-04:00", "open": 6244.5, "high": 6244.75, "low": 6243.75, "close": 6244.5, "volume": 822}, {"time": "2025-06-30 12:55:00-04:00", "open": 6244.5, "high": 6245.25, "low": 6244.5, "close": 6244.5, "volume": 904}, {"time": "2025-06-30 12:56:00-04:00", "open": 6244.5, "high": 6244.75, "low": 6242.75, "close": 6243.0, "volume": 1527}, {"time": "2025-06-30 12:57:00-04:00", "open": 6243.25, "high": 6243.25, "low": 6242.25, "close": 6242.25, "volume": 1359}, {"time": "2025-06-30 12:58:00-04:00", "open": 6242.25, "high": 6242.75, "low": 6240.5, "close": 6241.25, "volume": 1971}, {"time": "2025-06-30 12:59:00-04:00", "open": 6241.25, "high": 6241.25, "low": 6240.0, "close": 6241.0, "volume": 1220}, {"time": "2025-06-30 13:00:00-04:00", "open": 6240.75, "high": 6242.75, "low": 6240.75, "close": 6241.25, "volume": 1928}, {"time": "2025-06-30 13:01:00-04:00", "open": 6241.25, "high": 6242.0, "low": 6241.0, "close": 6241.0, "volume": 1005}, {"time": "2025-06-30 13:02:00-04:00", "open": 6241.25, "high": 6241.25, "low": 6240.25, "close": 6240.75, "volume": 1730}, {"time": "2025-06-30 13:03:00-04:00", "open": 6240.5, "high": 6241.5, "low": 6239.5, "close": 6239.75, "volume": 1498}, {"time": "2025-06-30 13:04:00-04:00", "open": 6240.0, "high": 6240.75, "low": 6239.75, "close": 6240.25, "volume": 1347}, {"time": "2025-06-30 13:05:00-04:00", "open": 6240.0, "high": 6240.25, "low": 6238.25, "close": 6238.5, "volume": 2523}, {"time": "2025-06-30 13:06:00-04:00", "open": 6238.5, "high": 6239.5, "low": 6238.0, "close": 6239.5, "volume": 1445}, {"time": "2025-06-30 13:07:00-04:00", "open": 6239.25, "high": 6239.25, "low": 6237.75, "close": 6239.0, "volume": 1184}, {"time": "2025-06-30 13:08:00-04:00", "open": 6239.0, "high": 6240.5, "low": 6238.75, "close": 6240.0, "volume": 1549}, {"time": "2025-06-30 13:09:00-04:00", "open": 6240.0, "high": 6240.75, "low": 6240.0, "close": 6240.25, "volume": 1098}, {"time": "2025-06-30 13:10:00-04:00", "open": 6240.25, "high": 6241.75, "low": 6240.0, "close": 6241.75, "volume": 1066}, {"time": "2025-06-30 13:11:00-04:00", "open": 6241.5, "high": 6241.75, "low": 6240.25, "close": 6240.25, "volume": 815}, {"time": "2025-06-30 13:12:00-04:00", "open": 6240.25, "high": 6241.25, "low": 6240.0, "close": 6240.75, "volume": 829}, {"time": "2025-06-30 13:13:00-04:00", "open": 6240.5, "high": 6240.75, "low": 6239.75, "close": 6239.75, "volume": 704}, {"time": "2025-06-30 13:14:00-04:00", "open": 6239.75, "high": 6240.5, "low": 6239.0, "close": 6239.25, "volume": 1071}, {"time": "2025-06-30 13:15:00-04:00", "open": 6239.0, "high": 6239.75, "low": 6238.75, "close": 6239.5, "volume": 1211}, {"time": "2025-06-30 13:16:00-04:00", "open": 6239.25, "high": 6240.0, "low": 6238.25, "close": 6238.25, "volume": 800}, {"time": "2025-06-30 13:17:00-04:00", "open": 6238.25, "high": 6238.5, "low": 6237.25, "close": 6238.0, "volume": 1756}, {"time": "2025-06-30 13:18:00-04:00", "open": 6238.0, "high": 6239.0, "low": 6238.0, "close": 6238.0, "volume": 872}, {"time": "2025-06-30 13:19:00-04:00", "open": 6238.0, "high": 6239.5, "low": 6237.75, "close": 6238.5, "volume": 1741}, {"time": "2025-06-30 13:20:00-04:00", "open": 6238.5, "high": 6239.25, "low": 6238.25, "close": 6238.5, "volume": 1319}, {"time": "2025-06-30 13:21:00-04:00", "open": 6238.5, "high": 6238.5, "low": 6236.75, "close": 6236.75, "volume": 1308}, {"time": "2025-06-30 13:22:00-04:00", "open": 6236.75, "high": 6238.0, "low": 6236.5, "close": 6237.75, "volume": 1153}, {"time": "2025-06-30 13:23:00-04:00", "open": 6237.75, "high": 6238.5, "low": 6237.5, "close": 6237.75, "volume": 887}, {"time": "2025-06-30 13:24:00-04:00", "open": 6238.0, "high": 6238.25, "low": 6237.5, "close": 6237.75, "volume": 648}, {"time": "2025-06-30 13:25:00-04:00", "open": 6238.0, "high": 6238.0, "low": 6236.25, "close": 6236.75, "volume": 1488}, {"time": "2025-06-30 13:26:00-04:00", "open": 6236.75, "high": 6237.75, "low": 6236.75, "close": 6237.5, "volume": 1076}, {"time": "2025-06-30 13:27:00-04:00", "open": 6237.75, "high": 6238.75, "low": 6237.25, "close": 6237.25, "volume": 891}, {"time": "2025-06-30 13:28:00-04:00", "open": 6237.5, "high": 6238.75, "low": 6237.25, "close": 6238.5, "volume": 821}, {"time": "2025-06-30 13:29:00-04:00", "open": 6238.75, "high": 6240.0, "low": 6238.75, "close": 6239.5, "volume": 1875}, {"time": "2025-06-30 13:30:00-04:00", "open": 6239.5, "high": 6240.0, "low": 6238.25, "close": 6238.25, "volume": 1330}, {"time": "2025-06-30 13:31:00-04:00", "open": 6238.25, "high": 6238.5, "low": 6236.0, "close": 6236.25, "volume": 1617}, {"time": "2025-06-30 13:32:00-04:00", "open": 6236.25, "high": 6236.25, "low": 6235.25, "close": 6236.0, "volume": 1852}, {"time": "2025-06-30 13:33:00-04:00", "open": 6236.25, "high": 6236.5, "low": 6234.75, "close": 6235.0, "volume": 1075}, {"time": "2025-06-30 13:34:00-04:00", "open": 6235.25, "high": 6235.75, "low": 6234.75, "close": 6235.5, "volume": 1248}, {"time": "2025-06-30 13:35:00-04:00", "open": 6235.5, "high": 6235.75, "low": 6234.0, "close": 6235.0, "volume": 2077}, {"time": "2025-06-30 13:36:00-04:00", "open": 6234.75, "high": 6236.5, "low": 6234.75, "close": 6235.5, "volume": 1508}, {"time": "2025-06-30 13:37:00-04:00", "open": 6235.25, "high": 6236.5, "low": 6235.25, "close": 6236.5, "volume": 955}, {"time": "2025-06-30 13:38:00-04:00", "open": 6236.25, "high": 6237.0, "low": 6236.25, "close": 6236.25, "volume": 1153}, {"time": "2025-06-30 13:39:00-04:00", "open": 6236.25, "high": 6236.5, "low": 6235.25, "close": 6235.5, "volume": 855}, {"time": "2025-06-30 13:40:00-04:00", "open": 6235.5, "high": 6235.5, "low": 6234.0, "close": 6234.25, "volume": 1493}, {"time": "2025-06-30 13:41:00-04:00", "open": 6234.25, "high": 6235.0, "low": 6233.5, "close": 6234.75, "volume": 1285}, {"time": "2025-06-30 13:42:00-04:00", "open": 6234.75, "high": 6237.25, "low": 6234.5, "close": 6235.75, "volume": 2131}, {"time": "2025-06-30 13:43:00-04:00", "open": 6235.75, "high": 6236.0, "low": 6235.25, "close": 6235.25, "volume": 1016}, {"time": "2025-06-30 13:44:00-04:00", "open": 6235.25, "high": 6235.75, "low": 6234.25, "close": 6234.25, "volume": 1283}, {"time": "2025-06-30 13:45:00-04:00", "open": 6234.0, "high": 6235.0, "low": 6233.75, "close": 6234.25, "volume": 1154}, {"time": "2025-06-30 13:46:00-04:00", "open": 6234.25, "high": 6236.0, "low": 6234.25, "close": 6235.25, "volume": 1176}, {"time": "2025-06-30 13:47:00-04:00", "open": 6235.0, "high": 6236.0, "low": 6235.0, "close": 6235.25, "volume": 964}, {"time": "2025-06-30 13:48:00-04:00", "open": 6235.25, "high": 6235.5, "low": 6234.5, "close": 6235.0, "volume": 763}, {"time": "2025-06-30 13:49:00-04:00", "open": 6234.75, "high": 6236.0, "low": 6234.75, "close": 6235.25, "volume": 720}, {"time": "2025-06-30 13:50:00-04:00", "open": 6235.0, "high": 6236.75, "low": 6235.0, "close": 6236.25, "volume": 1193}, {"time": "2025-06-30 13:51:00-04:00", "open": 6236.25, "high": 6237.0, "low": 6234.25, "close": 6234.5, "volume": 1563}, {"time": "2025-06-30 13:52:00-04:00", "open": 6234.25, "high": 6235.25, "low": 6233.75, "close": 6234.25, "volume": 1283}, {"time": "2025-06-30 13:53:00-04:00", "open": 6234.0, "high": 6235.0, "low": 6234.0, "close": 6235.0, "volume": 902}, {"time": "2025-06-30 13:54:00-04:00", "open": 6235.0, "high": 6235.25, "low": 6234.25, "close": 6235.0, "volume": 1065}, {"time": "2025-06-30 13:55:00-04:00", "open": 6235.0, "high": 6239.5, "low": 6232.25, "close": 6235.25, "volume": 9161}, {"time": "2025-06-30 13:56:00-04:00", "open": 6235.25, "high": 6236.0, "low": 6232.75, "close": 6232.75, "volume": 5727}, {"time": "2025-06-30 13:57:00-04:00", "open": 6232.5, "high": 6232.5, "low": 6224.25, "close": 6230.25, "volume": 11955}, {"time": "2025-06-30 13:58:00-04:00", "open": 6230.0, "high": 6232.0, "low": 6230.0, "close": 6231.75, "volume": 3273}, {"time": "2025-06-30 13:59:00-04:00", "open": 6231.75, "high": 6233.75, "low": 6231.75, "close": 6232.5, "volume": 3442}, {"time": "2025-06-30 14:00:00-04:00", "open": 6232.5, "high": 6236.0, "low": 6232.0, "close": 6235.25, "volume": 3890}, {"time": "2025-06-30 14:01:00-04:00", "open": 6235.25, "high": 6236.0, "low": 6234.25, "close": 6235.75, "volume": 2005}, {"time": "2025-06-30 14:02:00-04:00", "open": 6235.75, "high": 6237.0, "low": 6235.0, "close": 6236.0, "volume": 2198}, {"time": "2025-06-30 14:03:00-04:00", "open": 6236.0, "high": 6236.75, "low": 6235.0, "close": 6235.25, "volume": 1515}, {"time": "2025-06-30 14:04:00-04:00", "open": 6235.25, "high": 6235.75, "low": 6234.75, "close": 6235.0, "volume": 1152}, {"time": "2025-06-30 14:05:00-04:00", "open": 6235.0, "high": 6236.75, "low": 6234.0, "close": 6236.75, "volume": 1527}, {"time": "2025-06-30 14:06:00-04:00", "open": 6236.75, "high": 6238.5, "low": 6236.75, "close": 6237.0, "volume": 2259}, {"time": "2025-06-30 14:07:00-04:00", "open": 6237.0, "high": 6237.25, "low": 6234.75, "close": 6235.25, "volume": 2155}, {"time": "2025-06-30 14:08:00-04:00", "open": 6235.0, "high": 6235.25, "low": 6233.75, "close": 6234.0, "volume": 2173}, {"time": "2025-06-30 14:09:00-04:00", "open": 6234.0, "high": 6234.5, "low": 6232.5, "close": 6233.25, "volume": 2797}, {"time": "2025-06-30 14:10:00-04:00", "open": 6233.5, "high": 6233.5, "low": 6230.75, "close": 6231.75, "volume": 3715}, {"time": "2025-06-30 14:11:00-04:00", "open": 6231.75, "high": 6232.0, "low": 6230.5, "close": 6231.5, "volume": 2265}, {"time": "2025-06-30 14:12:00-04:00", "open": 6231.75, "high": 6233.25, "low": 6231.25, "close": 6233.0, "volume": 1505}, {"time": "2025-06-30 14:13:00-04:00", "open": 6233.0, "high": 6234.25, "low": 6232.5, "close": 6233.0, "volume": 1567}, {"time": "2025-06-30 14:14:00-04:00", "open": 6233.0, "high": 6234.0, "low": 6232.25, "close": 6233.75, "volume": 1305}, {"time": "2025-06-30 14:15:00-04:00", "open": 6233.75, "high": 6235.75, "low": 6233.25, "close": 6235.5, "volume": 1938}, {"time": "2025-06-30 14:16:00-04:00", "open": 6235.5, "high": 6236.25, "low": 6235.0, "close": 6235.25, "volume": 1321}, {"time": "2025-06-30 14:17:00-04:00", "open": 6235.5, "high": 6235.75, "low": 6234.25, "close": 6235.75, "volume": 1100}, {"time": "2025-06-30 14:18:00-04:00", "open": 6235.75, "high": 6235.75, "low": 6235.0, "close": 6235.5, "volume": 971}, {"time": "2025-06-30 14:19:00-04:00", "open": 6235.5, "high": 6236.75, "low": 6234.75, "close": 6235.0, "volume": 1522}, {"time": "2025-06-30 14:20:00-04:00", "open": 6235.0, "high": 6237.75, "low": 6235.0, "close": 6237.5, "volume": 1679}, {"time": "2025-06-30 14:21:00-04:00", "open": 6237.75, "high": 6238.5, "low": 6237.25, "close": 6238.0, "volume": 1601}, {"time": "2025-06-30 14:22:00-04:00", "open": 6238.0, "high": 6238.25, "low": 6236.75, "close": 6237.5, "volume": 1682}, {"time": "2025-06-30 14:23:00-04:00", "open": 6237.25, "high": 6237.75, "low": 6236.0, "close": 6236.5, "volume": 1323}, {"time": "2025-06-30 14:24:00-04:00", "open": 6236.25, "high": 6237.0, "low": 6235.75, "close": 6236.75, "volume": 1308}, {"time": "2025-06-30 14:25:00-04:00", "open": 6237.0, "high": 6237.5, "low": 6235.25, "close": 6235.75, "volume": 1422}, {"time": "2025-06-30 14:26:00-04:00", "open": 6235.5, "high": 6236.5, "low": 6235.25, "close": 6236.0, "volume": 855}, {"time": "2025-06-30 14:27:00-04:00", "open": 6236.25, "high": 6237.0, "low": 6236.0, "close": 6236.25, "volume": 1196}, {"time": "2025-06-30 14:28:00-04:00", "open": 6236.25, "high": 6236.75, "low": 6235.75, "close": 6236.25, "volume": 1039}, {"time": "2025-06-30 14:29:00-04:00", "open": 6236.25, "high": 6236.25, "low": 6234.5, "close": 6234.5, "volume": 1271}, {"time": "2025-06-30 14:30:00-04:00", "open": 6234.5, "high": 6235.25, "low": 6233.25, "close": 6233.5, "volume": 2038}, {"time": "2025-06-30 14:31:00-04:00", "open": 6233.5, "high": 6233.5, "low": 6231.25, "close": 6232.25, "volume": 2698}, {"time": "2025-06-30 14:32:00-04:00", "open": 6232.25, "high": 6233.0, "low": 6230.5, "close": 6230.75, "volume": 1746}, {"time": "2025-06-30 14:33:00-04:00", "open": 6230.5, "high": 6232.0, "low": 6229.75, "close": 6231.0, "volume": 2341}, {"time": "2025-06-30 14:34:00-04:00", "open": 6231.0, "high": 6232.5, "low": 6231.0, "close": 6231.25, "volume": 1547}, {"time": "2025-06-30 14:35:00-04:00", "open": 6231.25, "high": 6232.5, "low": 6231.0, "close": 6232.0, "volume": 1521}, {"time": "2025-06-30 14:36:00-04:00", "open": 6231.75, "high": 6232.0, "low": 6230.25, "close": 6230.5, "volume": 1107}, {"time": "2025-06-30 14:37:00-04:00", "open": 6230.25, "high": 6231.75, "low": 6230.0, "close": 6231.0, "volume": 1299}, {"time": "2025-06-30 14:38:00-04:00", "open": 6231.0, "high": 6232.0, "low": 6230.75, "close": 6230.75, "volume": 1314}, {"time": "2025-06-30 14:39:00-04:00", "open": 6230.75, "high": 6231.0, "low": 6230.0, "close": 6231.0, "volume": 1393}, {"time": "2025-06-30 14:40:00-04:00", "open": 6231.0, "high": 6231.25, "low": 6228.25, "close": 6229.0, "volume": 2449}, {"time": "2025-06-30 14:41:00-04:00", "open": 6228.75, "high": 6230.0, "low": 6227.5, "close": 6228.75, "volume": 3017}, {"time": "2025-06-30 14:42:00-04:00", "open": 6228.75, "high": 6229.0, "low": 6227.0, "close": 6228.5, "volume": 2735}, {"time": "2025-06-30 14:43:00-04:00", "open": 6228.5, "high": 6231.25, "low": 6227.75, "close": 6230.5, "volume": 2814}, {"time": "2025-06-30 14:44:00-04:00", "open": 6230.5, "high": 6232.25, "low": 6230.5, "close": 6231.25, "volume": 1937}, {"time": "2025-06-30 14:45:00-04:00", "open": 6231.0, "high": 6235.5, "low": 6231.0, "close": 6234.25, "volume": 5107}, {"time": "2025-06-30 14:46:00-04:00", "open": 6234.25, "high": 6235.5, "low": 6233.75, "close": 6233.75, "volume": 2354}, {"time": "2025-06-30 14:47:00-04:00", "open": 6233.75, "high": 6235.0, "low": 6233.25, "close": 6234.25, "volume": 2559}, {"time": "2025-06-30 14:48:00-04:00", "open": 6234.25, "high": 6234.75, "low": 6233.0, "close": 6234.25, "volume": 1443}, {"time": "2025-06-30 14:49:00-04:00", "open": 6234.25, "high": 6234.5, "low": 6233.25, "close": 6233.5, "volume": 1227}, {"time": "2025-06-30 14:50:00-04:00", "open": 6233.25, "high": 6235.25, "low": 6233.25, "close": 6235.25, "volume": 1146}, {"time": "2025-06-30 14:51:00-04:00", "open": 6235.0, "high": 6236.5, "low": 6234.75, "close": 6236.5, "volume": 2036}, {"time": "2025-06-30 14:52:00-04:00", "open": 6236.25, "high": 6236.75, "low": 6236.0, "close": 6236.5, "volume": 1388}, {"time": "2025-06-30 14:53:00-04:00", "open": 6236.5, "high": 6236.5, "low": 6234.5, "close": 6236.0, "volume": 1620}, {"time": "2025-06-30 14:54:00-04:00", "open": 6235.75, "high": 6236.75, "low": 6235.75, "close": 6236.5, "volume": 1025}, {"time": "2025-06-30 14:55:00-04:00", "open": 6236.75, "high": 6239.0, "low": 6236.5, "close": 6238.25, "volume": 3109}, {"time": "2025-06-30 14:56:00-04:00", "open": 6238.0, "high": 6239.75, "low": 6238.0, "close": 6239.5, "volume": 2458}, {"time": "2025-06-30 14:57:00-04:00", "open": 6239.25, "high": 6243.5, "low": 6239.25, "close": 6242.5, "volume": 5770}, {"time": "2025-06-30 14:58:00-04:00", "open": 6242.25, "high": 6242.75, "low": 6241.25, "close": 6241.75, "volume": 1967}, {"time": "2025-06-30 14:59:00-04:00", "open": 6241.75, "high": 6243.5, "low": 6241.75, "close": 6243.5, "volume": 2091}, {"time": "2025-06-30 15:00:00-04:00", "open": 6243.5, "high": 6245.5, "low": 6243.0, "close": 6244.75, "volume": 3692}, {"time": "2025-06-30 15:01:00-04:00", "open": 6244.75, "high": 6245.5, "low": 6243.5, "close": 6244.5, "volume": 2144}, {"time": "2025-06-30 15:02:00-04:00", "open": 6244.25, "high": 6244.75, "low": 6243.25, "close": 6244.25, "volume": 1920}, {"time": "2025-06-30 15:03:00-04:00", "open": 6244.25, "high": 6246.5, "low": 6244.25, "close": 6245.5, "volume": 2284}, {"time": "2025-06-30 15:04:00-04:00", "open": 6245.25, "high": 6246.5, "low": 6245.25, "close": 6246.25, "volume": 2015}, {"time": "2025-06-30 15:05:00-04:00", "open": 6246.25, "high": 6246.25, "low": 6243.75, "close": 6244.25, "volume": 1909}, {"time": "2025-06-30 15:06:00-04:00", "open": 6244.5, "high": 6245.75, "low": 6244.25, "close": 6245.5, "volume": 1291}, {"time": "2025-06-30 15:07:00-04:00", "open": 6245.25, "high": 6246.25, "low": 6244.75, "close": 6245.25, "volume": 1749}, {"time": "2025-06-30 15:08:00-04:00", "open": 6245.5, "high": 6247.5, "low": 6245.25, "close": 6246.0, "volume": 3245}, {"time": "2025-06-30 15:09:00-04:00", "open": 6245.75, "high": 6247.25, "low": 6245.25, "close": 6245.75, "volume": 1910}, {"time": "2025-06-30 15:10:00-04:00", "open": 6245.75, "high": 6246.0, "low": 6244.5, "close": 6245.5, "volume": 1882}, {"time": "2025-06-30 15:11:00-04:00", "open": 6245.75, "high": 6247.0, "low": 6245.25, "close": 6246.75, "volume": 2071}, {"time": "2025-06-30 15:12:00-04:00", "open": 6246.75, "high": 6247.0, "low": 6246.0, "close": 6246.5, "volume": 2063}, {"time": "2025-06-30 15:13:00-04:00", "open": 6246.5, "high": 6247.0, "low": 6246.0, "close": 6246.75, "volume": 1501}, {"time": "2025-06-30 15:14:00-04:00", "open": 6246.75, "high": 6248.25, "low": 6246.5, "close": 6246.75, "volume": 2704}, {"time": "2025-06-30 15:15:00-04:00", "open": 6246.75, "high": 6246.75, "low": 6245.0, "close": 6245.25, "volume": 2841}, {"time": "2025-06-30 15:16:00-04:00", "open": 6245.25, "high": 6245.75, "low": 6244.0, "close": 6244.25, "volume": 2519}, {"time": "2025-06-30 15:17:00-04:00", "open": 6244.0, "high": 6244.75, "low": 6243.25, "close": 6244.25, "volume": 2619}, {"time": "2025-06-30 15:18:00-04:00", "open": 6244.0, "high": 6245.25, "low": 6244.0, "close": 6245.0, "volume": 2072}, {"time": "2025-06-30 15:19:00-04:00", "open": 6244.75, "high": 6245.5, "low": 6244.5, "close": 6245.5, "volume": 1841}, {"time": "2025-06-30 15:20:00-04:00", "open": 6245.25, "high": 6248.5, "low": 6245.0, "close": 6248.0, "volume": 3155}, {"time": "2025-06-30 15:21:00-04:00", "open": 6248.0, "high": 6251.25, "low": 6248.0, "close": 6250.75, "volume": 5226}, {"time": "2025-06-30 15:22:00-04:00", "open": 6251.0, "high": 6251.0, "low": 6249.25, "close": 6250.5, "volume": 3874}, {"time": "2025-06-30 15:23:00-04:00", "open": 6250.5, "high": 6251.0, "low": 6250.0, "close": 6250.5, "volume": 2888}, {"time": "2025-06-30 15:24:00-04:00", "open": 6250.5, "high": 6251.75, "low": 6250.25, "close": 6251.0, "volume": 3024}, {"time": "2025-06-30 15:25:00-04:00", "open": 6251.0, "high": 6252.5, "low": 6251.0, "close": 6252.5, "volume": 3256}, {"time": "2025-06-30 15:26:00-04:00", "open": 6252.75, "high": 6255.0, "low": 6252.75, "close": 6254.75, "volume": 5260}, {"time": "2025-06-30 15:27:00-04:00", "open": 6254.75, "high": 6256.25, "low": 6254.0, "close": 6254.5, "volume": 5659}, {"time": "2025-06-30 15:28:00-04:00", "open": 6254.25, "high": 6255.5, "low": 6254.0, "close": 6255.0, "volume": 3167}, {"time": "2025-06-30 15:29:00-04:00", "open": 6254.75, "high": 6255.0, "low": 6252.25, "close": 6252.5, "volume": 3273}, {"time": "2025-06-30 15:30:00-04:00", "open": 6252.75, "high": 6252.75, "low": 6249.5, "close": 6249.75, "volume": 5623}, {"time": "2025-06-30 15:31:00-04:00", "open": 6250.0, "high": 6252.75, "low": 6249.75, "close": 6251.75, "volume": 3424}, {"time": "2025-06-30 15:32:00-04:00", "open": 6252.0, "high": 6252.0, "low": 6249.75, "close": 6251.25, "volume": 4022}, {"time": "2025-06-30 15:33:00-04:00", "open": 6251.25, "high": 6252.75, "low": 6251.0, "close": 6252.75, "volume": 2549}, {"time": "2025-06-30 15:34:00-04:00", "open": 6252.75, "high": 6254.0, "low": 6251.75, "close": 6253.0, "volume": 3801}, {"time": "2025-06-30 15:35:00-04:00", "open": 6253.0, "high": 6254.25, "low": 6251.75, "close": 6252.0, "volume": 2068}, {"time": "2025-06-30 15:36:00-04:00", "open": 6252.25, "high": 6252.25, "low": 6249.25, "close": 6250.25, "volume": 3666}, {"time": "2025-06-30 15:37:00-04:00", "open": 6250.25, "high": 6251.25, "low": 6248.0, "close": 6248.25, "volume": 3425}, {"time": "2025-06-30 15:38:00-04:00", "open": 6248.25, "high": 6248.5, "low": 6247.0, "close": 6248.25, "volume": 3356}, {"time": "2025-06-30 15:39:00-04:00", "open": 6248.25, "high": 6249.5, "low": 6248.25, "close": 6248.5, "volume": 2226}, {"time": "2025-06-30 15:40:00-04:00", "open": 6248.75, "high": 6252.25, "low": 6248.25, "close": 6252.25, "volume": 3753}, {"time": "2025-06-30 15:41:00-04:00", "open": 6252.5, "high": 6252.75, "low": 6250.75, "close": 6252.0, "volume": 2181}, {"time": "2025-06-30 15:42:00-04:00", "open": 6252.25, "high": 6253.5, "low": 6251.25, "close": 6253.0, "volume": 2331}, {"time": "2025-06-30 15:43:00-04:00", "open": 6253.25, "high": 6254.25, "low": 6253.0, "close": 6254.0, "volume": 2743}, {"time": "2025-06-30 15:44:00-04:00", "open": 6254.0, "high": 6254.25, "low": 6250.25, "close": 6251.25, "volume": 2980}, {"time": "2025-06-30 15:45:00-04:00", "open": 6251.25, "high": 6252.75, "low": 6250.25, "close": 6252.25, "volume": 4589}, {"time": "2025-06-30 15:46:00-04:00", "open": 6252.5, "high": 6254.25, "low": 6251.75, "close": 6253.5, "volume": 3227}, {"time": "2025-06-30 15:47:00-04:00", "open": 6253.5, "high": 6256.25, "low": 6253.25, "close": 6255.75, "volume": 4614}, {"time": "2025-06-30 15:48:00-04:00", "open": 6255.75, "high": 6257.75, "low": 6255.5, "close": 6257.0, "volume": 4439}, {"time": "2025-06-30 15:49:00-04:00", "open": 6257.25, "high": 6258.5, "low": 6255.5, "close": 6256.5, "volume": 5824}, {"time": "2025-06-30 15:50:00-04:00", "open": 6256.5, "high": 6261.0, "low": 6253.5, "close": 6261.0, "volume": 13635}, {"time": "2025-06-30 15:51:00-04:00", "open": 6261.0, "high": 6262.25, "low": 6259.5, "close": 6261.75, "volume": 6512}, {"time": "2025-06-30 15:52:00-04:00", "open": 6261.75, "high": 6263.75, "low": 6260.5, "close": 6261.75, "volume": 7267}, {"time": "2025-06-30 15:53:00-04:00", "open": 6261.75, "high": 6265.0, "low": 6260.25, "close": 6263.75, "volume": 10704}, {"time": "2025-06-30 15:54:00-04:00", "open": 6264.0, "high": 6265.5, "low": 6262.75, "close": 6263.75, "volume": 11648}, {"time": "2025-06-30 15:55:00-04:00", "open": 6263.75, "high": 6264.25, "low": 6258.75, "close": 6259.0, "volume": 11361}, {"time": "2025-06-30 15:56:00-04:00", "open": 6259.0, "high": 6259.0, "low": 6256.75, "close": 6257.5, "volume": 11378}, {"time": "2025-06-30 15:57:00-04:00", "open": 6257.25, "high": 6261.75, "low": 6255.75, "close": 6261.75, "volume": 11967}, {"time": "2025-06-30 15:58:00-04:00", "open": 6261.5, "high": 6262.0, "low": 6258.75, "close": 6258.75, "volume": 9035}, {"time": "2025-06-30 15:59:00-04:00", "open": 6259.0, "high": 6259.0, "low": 6250.25, "close": 6251.5, "volume": 111719}, {"time": "2025-06-30 16:00:00-04:00", "open": 6251.5, "high": 6254.5, "low": 6250.75, "close": 6251.5, "volume": 29973}, {"time": "2025-06-30 16:01:00-04:00", "open": 6251.75, "high": 6251.75, "low": 6250.0, "close": 6251.0, "volume": 5118}, {"time": "2025-06-30 16:02:00-04:00", "open": 6250.75, "high": 6251.5, "low": 6250.0, "close": 6251.25, "volume": 3338}, {"time": "2025-06-30 16:03:00-04:00", "open": 6251.5, "high": 6252.75, "low": 6250.5, "close": 6250.5, "volume": 2434}, {"time": "2025-06-30 16:04:00-04:00", "open": 6250.75, "high": 6250.75, "low": 6250.0, "close": 6250.5, "volume": 1985}, {"time": "2025-06-30 16:05:00-04:00", "open": 6250.75, "high": 6251.75, "low": 6250.0, "close": 6251.75, "volume": 1976}, {"time": "2025-06-30 16:06:00-04:00", "open": 6251.75, "high": 6252.25, "low": 6250.25, "close": 6251.75, "volume": 2296}, {"time": "2025-06-30 16:07:00-04:00", "open": 6251.75, "high": 6252.0, "low": 6250.75, "close": 6251.25, "volume": 940}, {"time": "2025-06-30 16:08:00-04:00", "open": 6251.25, "high": 6251.5, "low": 6249.75, "close": 6249.75, "volume": 961}, {"time": "2025-06-30 16:09:00-04:00", "open": 6249.75, "high": 6250.25, "low": 6249.5, "close": 6250.0, "volume": 1652}, {"time": "2025-06-30 16:10:00-04:00", "open": 6250.0, "high": 6250.0, "low": 6248.5, "close": 6249.0, "volume": 1629}, {"time": "2025-06-30 16:11:00-04:00", "open": 6249.25, "high": 6249.25, "low": 6248.25, "close": 6248.5, "volume": 1326}, {"time": "2025-06-30 16:12:00-04:00", "open": 6248.5, "high": 6248.75, "low": 6246.75, "close": 6246.75, "volume": 2324}, {"time": "2025-06-30 16:13:00-04:00", "open": 6246.75, "high": 6247.25, "low": 6244.0, "close": 6244.25, "volume": 2080}, {"time": "2025-06-30 16:14:00-04:00", "open": 6244.25, "high": 6246.5, "low": 6244.0, "close": 6246.25, "volume": 2094}, {"time": "2025-06-30 16:15:00-04:00", "open": 6246.0, "high": 6246.5, "low": 6245.25, "close": 6246.25, "volume": 859}, {"time": "2025-06-30 16:16:00-04:00", "open": 6246.0, "high": 6248.25, "low": 6246.0, "close": 6247.5, "volume": 1610}, {"time": "2025-06-30 16:17:00-04:00", "open": 6247.5, "high": 6248.25, "low": 6247.0, "close": 6248.0, "volume": 761}, {"time": "2025-06-30 16:18:00-04:00", "open": 6248.0, "high": 6248.25, "low": 6247.25, "close": 6247.25, "volume": 402}, {"time": "2025-06-30 16:19:00-04:00", "open": 6247.25, "high": 6247.75, "low": 6247.0, "close": 6247.0, "volume": 192}, {"time": "2025-06-30 16:20:00-04:00", "open": 6247.0, "high": 6247.5, "low": 6246.75, "close": 6247.0, "volume": 205}, {"time": "2025-06-30 16:21:00-04:00", "open": 6247.0, "high": 6247.0, "low": 6246.5, "close": 6246.5, "volume": 271}, {"time": "2025-06-30 16:22:00-04:00", "open": 6246.5, "high": 6247.0, "low": 6246.25, "close": 6246.75, "volume": 288}, {"time": "2025-06-30 16:23:00-04:00", "open": 6246.5, "high": 6246.5, "low": 6245.75, "close": 6246.25, "volume": 308}, {"time": "2025-06-30 16:24:00-04:00", "open": 6246.0, "high": 6246.5, "low": 6245.25, "close": 6245.75, "volume": 476}, {"time": "2025-06-30 16:25:00-04:00", "open": 6245.5, "high": 6246.25, "low": 6245.0, "close": 6246.25, "volume": 862}, {"time": "2025-06-30 16:26:00-04:00", "open": 6246.25, "high": 6246.75, "low": 6246.0, "close": 6246.5, "volume": 207}, {"time": "2025-06-30 16:27:00-04:00", "open": 6246.5, "high": 6247.75, "low": 6246.25, "close": 6247.25, "volume": 746}, {"time": "2025-06-30 16:28:00-04:00", "open": 6247.25, "high": 6247.75, "low": 6247.0, "close": 6247.75, "volume": 497}, {"time": "2025-06-30 16:29:00-04:00", "open": 6247.75, "high": 6247.75, "low": 6247.0, "close": 6247.5, "volume": 322}, {"time": "2025-06-30 16:30:00-04:00", "open": 6247.25, "high": 6247.5, "low": 6247.0, "close": 6247.5, "volume": 277}, {"time": "2025-06-30 16:31:00-04:00", "open": 6247.75, "high": 6249.0, "low": 6247.5, "close": 6248.0, "volume": 733}, {"time": "2025-06-30 16:32:00-04:00", "open": 6248.0, "high": 6248.25, "low": 6247.75, "close": 6248.0, "volume": 151}, {"time": "2025-06-30 16:33:00-04:00", "open": 6248.0, "high": 6248.5, "low": 6248.0, "close": 6248.25, "volume": 132}, {"time": "2025-06-30 16:34:00-04:00", "open": 6248.5, "high": 6248.75, "low": 6248.5, "close": 6248.5, "volume": 244}, {"time": "2025-06-30 16:35:00-04:00", "open": 6248.75, "high": 6249.25, "low": 6248.5, "close": 6249.0, "volume": 312}, {"time": "2025-06-30 16:36:00-04:00", "open": 6249.25, "high": 6249.25, "low": 6248.0, "close": 6248.5, "volume": 343}, {"time": "2025-06-30 16:37:00-04:00", "open": 6248.5, "high": 6248.75, "low": 6248.0, "close": 6248.5, "volume": 251}, {"time": "2025-06-30 16:38:00-04:00", "open": 6248.5, "high": 6248.75, "low": 6248.5, "close": 6248.5, "volume": 134}, {"time": "2025-06-30 16:39:00-04:00", "open": 6248.5, "high": 6249.0, "low": 6248.25, "close": 6249.0, "volume": 209}, {"time": "2025-06-30 16:40:00-04:00", "open": 6248.75, "high": 6249.5, "low": 6248.75, "close": 6249.25, "volume": 354}, {"time": "2025-06-30 16:41:00-04:00", "open": 6249.0, "high": 6249.0, "low": 6248.25, "close": 6248.25, "volume": 290}, {"time": "2025-06-30 16:42:00-04:00", "open": 6248.25, "high": 6248.25, "low": 6247.75, "close": 6248.25, "volume": 236}, {"time": "2025-06-30 16:43:00-04:00", "open": 6248.25, "high": 6248.5, "low": 6248.0, "close": 6248.0, "volume": 181}, {"time": "2025-06-30 16:44:00-04:00", "open": 6248.0, "high": 6248.25, "low": 6247.5, "close": 6248.25, "volume": 493}, {"time": "2025-06-30 16:45:00-04:00", "open": 6248.25, "high": 6249.0, "low": 6248.0, "close": 6248.5, "volume": 313}, {"time": "2025-06-30 16:46:00-04:00", "open": 6248.5, "high": 6248.5, "low": 6247.75, "close": 6248.0, "volume": 258}, {"time": "2025-06-30 16:47:00-04:00", "open": 6247.75, "high": 6247.75, "low": 6247.25, "close": 6247.5, "volume": 296}, {"time": "2025-06-30 16:48:00-04:00", "open": 6247.25, "high": 6247.25, "low": 6246.25, "close": 6246.75, "volume": 815}, {"time": "2025-06-30 16:49:00-04:00", "open": 6246.75, "high": 6247.25, "low": 6246.5, "close": 6247.0, "volume": 283}, {"time": "2025-06-30 16:50:00-04:00", "open": 6247.0, "high": 6248.0, "low": 6247.0, "close": 6247.75, "volume": 262}, {"time": "2025-06-30 16:51:00-04:00", "open": 6247.5, "high": 6247.75, "low": 6247.0, "close": 6247.25, "volume": 497}, {"time": "2025-06-30 16:52:00-04:00", "open": 6247.5, "high": 6248.0, "low": 6247.25, "close": 6247.5, "volume": 256}, {"time": "2025-06-30 16:53:00-04:00", "open": 6247.5, "high": 6247.5, "low": 6246.75, "close": 6247.0, "volume": 330}, {"time": "2025-06-30 16:54:00-04:00", "open": 6247.25, "high": 6247.5, "low": 6246.5, "close": 6246.75, "volume": 730}, {"time": "2025-06-30 16:55:00-04:00", "open": 6246.75, "high": 6247.25, "low": 6246.75, "close": 6247.25, "volume": 193}, {"time": "2025-06-30 16:56:00-04:00", "open": 6247.0, "high": 6247.5, "low": 6246.75, "close": 6247.25, "volume": 476}, {"time": "2025-06-30 16:57:00-04:00", "open": 6247.0, "high": 6247.25, "low": 6246.5, "close": 6246.5, "volume": 306}, {"time": "2025-06-30 16:58:00-04:00", "open": 6246.25, "high": 6246.5, "low": 6246.0, "close": 6246.25, "volume": 193}, {"time": "2025-06-30 16:59:00-04:00", "open": 6246.25, "high": 6247.5, "low": 6244.75, "close": 6245.25, "volume": 951}, {"time": "2025-06-30 18:00:00-04:00", "open": 6245.75, "high": 6247.25, "low": 6243.5, "close": 6244.0, "volume": 598}, {"time": "2025-06-30 18:01:00-04:00", "open": 6244.25, "high": 6245.25, "low": 6243.75, "close": 6245.0, "volume": 310}, {"time": "2025-06-30 18:02:00-04:00", "open": 6244.75, "high": 6244.75, "low": 6243.25, "close": 6244.5, "volume": 268}, {"time": "2025-06-30 18:03:00-04:00", "open": 6244.25, "high": 6245.0, "low": 6244.0, "close": 6245.0, "volume": 232}, {"time": "2025-06-30 18:04:00-04:00", "open": 6245.0, "high": 6248.0, "low": 6245.0, "close": 6248.0, "volume": 283}, {"time": "2025-06-30 18:05:00-04:00", "open": 6248.0, "high": 6249.25, "low": 6247.5, "close": 6248.0, "volume": 343}, {"time": "2025-06-30 18:06:00-04:00", "open": 6247.75, "high": 6248.25, "low": 6247.75, "close": 6247.75, "volume": 58}, {"time": "2025-06-30 18:07:00-04:00", "open": 6247.75, "high": 6248.25, "low": 6247.25, "close": 6247.5, "volume": 87}, {"time": "2025-06-30 18:08:00-04:00", "open": 6247.25, "high": 6249.5, "low": 6247.0, "close": 6249.5, "volume": 121}, {"time": "2025-06-30 18:09:00-04:00", "open": 6249.5, "high": 6250.0, "low": 6249.25, "close": 6249.5, "volume": 134}, {"time": "2025-06-30 18:10:00-04:00", "open": 6249.5, "high": 6249.75, "low": 6249.25, "close": 6249.75, "volume": 79}, {"time": "2025-06-30 18:11:00-04:00", "open": 6249.75, "high": 6249.75, "low": 6248.75, "close": 6248.75, "volume": 57}, {"time": "2025-06-30 18:12:00-04:00", "open": 6249.0, "high": 6249.5, "low": 6249.0, "close": 6249.5, "volume": 50}, {"time": "2025-06-30 18:13:00-04:00", "open": 6249.5, "high": 6249.75, "low": 6249.0, "close": 6249.0, "volume": 33}, {"time": "2025-06-30 18:14:00-04:00", "open": 6249.0, "high": 6249.75, "low": 6249.0, "close": 6249.5, "volume": 30}, {"time": "2025-06-30 18:15:00-04:00", "open": 6249.5, "high": 6249.75, "low": 6249.25, "close": 6249.5, "volume": 44}, {"time": "2025-06-30 18:16:00-04:00", "open": 6249.5, "high": 6249.5, "low": 6248.25, "close": 6248.5, "volume": 180}, {"time": "2025-06-30 18:17:00-04:00", "open": 6248.25, "high": 6248.5, "low": 6248.0, "close": 6248.25, "volume": 117}, {"time": "2025-06-30 18:18:00-04:00", "open": 6248.25, "high": 6248.5, "low": 6248.0, "close": 6248.25, "volume": 77}, {"time": "2025-06-30 18:19:00-04:00", "open": 6248.25, "high": 6249.0, "low": 6248.0, "close": 6249.0, "volume": 88}, {"time": "2025-06-30 18:20:00-04:00", "open": 6248.75, "high": 6249.0, "low": 6248.5, "close": 6248.75, "volume": 94}, {"time": "2025-06-30 18:21:00-04:00", "open": 6249.0, "high": 6249.0, "low": 6248.5, "close": 6248.5, "volume": 32}, {"time": "2025-06-30 18:22:00-04:00", "open": 6248.75, "high": 6248.75, "low": 6248.5, "close": 6248.5, "volume": 31}, {"time": "2025-06-30 18:23:00-04:00", "open": 6248.75, "high": 6249.5, "low": 6248.75, "close": 6249.0, "volume": 159}, {"time": "2025-06-30 18:24:00-04:00", "open": 6248.75, "high": 6248.75, "low": 6248.25, "close": 6248.25, "volume": 99}, {"time": "2025-06-30 18:25:00-04:00", "open": 6248.25, "high": 6248.5, "low": 6248.0, "close": 6248.0, "volume": 61}, {"time": "2025-06-30 18:26:00-04:00", "open": 6248.0, "high": 6248.0, "low": 6247.5, "close": 6247.75, "volume": 139}, {"time": "2025-06-30 18:27:00-04:00", "open": 6247.75, "high": 6247.75, "low": 6247.0, "close": 6247.75, "volume": 211}, {"time": "2025-06-30 18:28:00-04:00", "open": 6247.75, "high": 6249.0, "low": 6247.5, "close": 6249.0, "volume": 140}, {"time": "2025-06-30 18:29:00-04:00", "open": 6249.0, "high": 6249.0, "low": 6248.5, "close": 6248.75, "volume": 67}, {"time": "2025-06-30 18:30:00-04:00", "open": 6248.75, "high": 6249.25, "low": 6248.75, "close": 6248.75, "volume": 90}, {"time": "2025-06-30 18:31:00-04:00", "open": 6248.75, "high": 6249.0, "low": 6248.5, "close": 6249.0, "volume": 57}, {"time": "2025-06-30 18:32:00-04:00", "open": 6249.25, "high": 6249.5, "low": 6248.5, "close": 6248.5, "volume": 93}, {"time": "2025-06-30 18:33:00-04:00", "open": 6248.5, "high": 6248.5, "low": 6248.25, "close": 6248.25, "volume": 27}, {"time": "2025-06-30 18:34:00-04:00", "open": 6248.25, "high": 6248.25, "low": 6248.0, "close": 6248.0, "volume": 34}, {"time": "2025-06-30 18:35:00-04:00", "open": 6248.0, "high": 6248.0, "low": 6247.5, "close": 6248.0, "volume": 49}, {"time": "2025-06-30 18:36:00-04:00", "open": 6248.0, "high": 6248.0, "low": 6247.25, "close": 6247.25, "volume": 113}, {"time": "2025-06-30 18:37:00-04:00", "open": 6247.5, "high": 6247.75, "low": 6247.25, "close": 6247.5, "volume": 54}, {"time": "2025-06-30 18:38:00-04:00", "open": 6247.25, "high": 6247.5, "low": 6247.25, "close": 6247.5, "volume": 56}, {"time": "2025-06-30 18:39:00-04:00", "open": 6247.75, "high": 6247.75, "low": 6247.25, "close": 6247.25, "volume": 53}, {"time": "2025-06-30 18:40:00-04:00", "open": 6247.25, "high": 6247.25, "low": 6246.0, "close": 6246.75, "volume": 190}, {"time": "2025-06-30 18:41:00-04:00", "open": 6246.75, "high": 6246.75, "low": 6246.25, "close": 6246.5, "volume": 86}, {"time": "2025-06-30 18:42:00-04:00", "open": 6246.25, "high": 6247.25, "low": 6246.0, "close": 6247.0, "volume": 164}, {"time": "2025-06-30 18:43:00-04:00", "open": 6246.75, "high": 6247.25, "low": 6246.75, "close": 6247.0, "volume": 85}, {"time": "2025-06-30 18:44:00-04:00", "open": 6246.75, "high": 6247.0, "low": 6246.5, "close": 6246.75, "volume": 30}, {"time": "2025-06-30 18:45:00-04:00", "open": 6246.75, "high": 6247.0, "low": 6246.75, "close": 6247.0, "volume": 19}, {"time": "2025-06-30 18:46:00-04:00", "open": 6246.75, "high": 6246.75, "low": 6246.75, "close": 6246.75, "volume": 16}, {"time": "2025-06-30 18:47:00-04:00", "open": 6246.75, "high": 6246.75, "low": 6246.75, "close": 6246.75, "volume": 16}, {"time": "2025-06-30 18:48:00-04:00", "open": 6246.5, "high": 6246.5, "low": 6246.0, "close": 6246.0, "volume": 51}, {"time": "2025-06-30 18:49:00-04:00", "open": 6246.25, "high": 6246.5, "low": 6246.0, "close": 6246.25, "volume": 53}, {"time": "2025-06-30 18:50:00-04:00", "open": 6246.0, "high": 6246.0, "low": 6245.5, "close": 6246.0, "volume": 95}, {"time": "2025-06-30 18:51:00-04:00", "open": 6246.0, "high": 6246.25, "low": 6245.75, "close": 6245.75, "volume": 35}, {"time": "2025-06-30 18:52:00-04:00", "open": 6245.75, "high": 6246.25, "low": 6245.75, "close": 6246.0, "volume": 31}, {"time": "2025-06-30 18:53:00-04:00", "open": 6245.75, "high": 6245.75, "low": 6245.5, "close": 6245.5, "volume": 10}, {"time": "2025-06-30 18:54:00-04:00", "open": 6245.5, "high": 6245.5, "low": 6245.0, "close": 6245.0, "volume": 55}, {"time": "2025-06-30 18:55:00-04:00", "open": 6245.0, "high": 6245.0, "low": 6243.75, "close": 6245.0, "volume": 202}, {"time": "2025-06-30 18:56:00-04:00", "open": 6244.75, "high": 6244.75, "low": 6244.0, "close": 6244.75, "volume": 90}, {"time": "2025-06-30 18:57:00-04:00", "open": 6244.5, "high": 6244.5, "low": 6243.75, "close": 6244.25, "volume": 137}, {"time": "2025-06-30 18:58:00-04:00", "open": 6244.25, "high": 6244.5, "low": 6243.25, "close": 6243.75, "volume": 109}, {"time": "2025-06-30 18:59:00-04:00", "open": 6243.5, "high": 6244.25, "low": 6243.25, "close": 6244.25, "volume": 130}], "morning_heatmap": [{"strike": 6005.0, "mm_total": -194187.44, "mm_0dte": -54701.88, "cust_total": 538321.38}, {"strike": 6010.0, "mm_total": -879853.0, "mm_0dte": -472344.47, "cust_total": 1155604.78}, {"strike": 6015.0, "mm_total": 972187.0, "mm_0dte": 134488.09, "cust_total": -1438763.06}, {"strike": 6020.0, "mm_total": 1161771.88, "mm_0dte": 130346.28, "cust_total": -1282825.61}, {"strike": 6025.0, "mm_total": 2614767.0, "mm_0dte": 529929.25, "cust_total": -2087306.75}, {"strike": 6030.0, "mm_total": 2162948.0, "mm_0dte": 442055.75, "cust_total": -718831.46}, {"strike": 6035.0, "mm_total": 3808645.5, "mm_0dte": 366222.78, "cust_total": -1512170.88}, {"strike": 6040.0, "mm_total": 3199396.5, "mm_0dte": 860216.06, "cust_total": -2350192.19}, {"strike": 6045.0, "mm_total": 1232075.12, "mm_0dte": 38487.51, "cust_total": -1064762.48}, {"strike": 6050.0, "mm_total": 5799832.5, "mm_0dte": 3282651.75, "cust_total": -1786968.62}, {"strike": 6055.0, "mm_total": 3337906.0, "mm_0dte": -55863.28, "cust_total": -711255.06}, {"strike": 6060.0, "mm_total": 691146.88, "mm_0dte": -539012.5, "cust_total": 1385687.19}, {"strike": 6065.0, "mm_total": 3545578.25, "mm_0dte": 197627.69, "cust_total": -1027489.1}, {"strike": 6070.0, "mm_total": -2414871.75, "mm_0dte": 763057.5, "cust_total": 3177086.36}, {"strike": 6075.0, "mm_total": 6922888.5, "mm_0dte": 474225.09, "cust_total": -180959.5}, {"strike": 6080.0, "mm_total": 899979.62, "mm_0dte": -172894.86, "cust_total": -666179.86}, {"strike": 6085.0, "mm_total": 234442.19, "mm_0dte": -92438.9, "cust_total": 163296.46}, {"strike": 6090.0, "mm_total": 504250.31, "mm_0dte": -656864.81, "cust_total": -493017.31}, {"strike": 6095.0, "mm_total": -1856526.12, "mm_0dte": -1044305.0, "cust_total": -194797.56}, {"strike": 6100.0, "mm_total": 8957439.0, "mm_0dte": -1830843.12, "cust_total": 2928857.38}, {"strike": 6105.0, "mm_total": 843992.69, "mm_0dte": 177892.02, "cust_total": -1445336.55}, {"strike": 6110.0, "mm_total": 11707697.0, "mm_0dte": 829686.19, "cust_total": -4534967.06}, {"strike": 6115.0, "mm_total": 8493602.0, "mm_0dte": 939084.0, "cust_total": -152811.69}, {"strike": 6120.0, "mm_total": -1586848.5, "mm_0dte": -685826.81, "cust_total": -8626.88}, {"strike": 6125.0, "mm_total": -31179026.0, "mm_0dte": -15908453.0, "cust_total": 32202443.0}, {"strike": 6130.0, "mm_total": 39563160.0, "mm_0dte": 18536012.0, "cust_total": -37883504.0}, {"strike": 6135.0, "mm_total": 1429120.25, "mm_0dte": 987342.19, "cust_total": 81741.52}, {"strike": 6140.0, "mm_total": 9022536.0, "mm_0dte": 1022351.06, "cust_total": -7357539.38}, {"strike": 6145.0, "mm_total": 1302849.38, "mm_0dte": -599508.12, "cust_total": -950198.88}, {"strike": 6150.0, "mm_total": 10868604.0, "mm_0dte": 3313660.5, "cust_total": -11195423.5}, {"strike": 6155.0, "mm_total": 5534145.0, "mm_0dte": 1964198.62, "cust_total": -2599559.5}, {"strike": 6160.0, "mm_total": 5858356.0, "mm_0dte": 2019036.75, "cust_total": -4834154.0}, {"strike": 6165.0, "mm_total": 1126366.5, "mm_0dte": 84058.52, "cust_total": 1156016.21}, {"strike": 6170.0, "mm_total": 15021212.0, "mm_0dte": 8872651.0, "cust_total": -4481073.25}, {"strike": 6175.0, "mm_total": 3886498.5, "mm_0dte": 1882828.5, "cust_total": 1984109.97}, {"strike": 6180.0, "mm_total": 18119732.0, "mm_0dte": 5268940.5, "cust_total": -12005790.0}, {"strike": 6185.0, "mm_total": 4765239.5, "mm_0dte": 1966217.38, "cust_total": -1007728.88}, {"strike": 6190.0, "mm_total": -4386351.0, "mm_0dte": -3033124.75, "cust_total": 4742432.75}, {"strike": 6195.0, "mm_total": -6462667.0, "mm_0dte": -4471463.5, "cust_total": 2564772.22}, {"strike": 6200.0, "mm_total": -11435145.0, "mm_0dte": -3174006.75, "cust_total": -555284.5}, {"strike": 6205.0, "mm_total": -122212168.0, "mm_0dte": -60315688.0, "cust_total": 131988580.0}, {"strike": 6210.0, "mm_total": 9005291.0, "mm_0dte": 4401747.0, "cust_total": 354282.35}, {"strike": 6215.0, "mm_total": 3300995.0, "mm_0dte": 536711.06, "cust_total": -1462575.01}, {"strike": 6220.0, "mm_total": 10562871.0, "mm_0dte": 4867024.0, "cust_total": -3335441.56}, {"strike": 6225.0, "mm_total": 23837510.0, "mm_0dte": -3545407.25, "cust_total": -17522636.61}, {"strike": 6230.0, "mm_total": -2943592.0, "mm_0dte": -1585590.38, "cust_total": 8475110.75}, {"strike": 6235.0, "mm_total": 14302411.0, "mm_0dte": 5598098.0, "cust_total": 4243440.75}, {"strike": 6240.0, "mm_total": -4333567.0, "mm_0dte": -1532245.12, "cust_total": 5653161.38}, {"strike": 6245.0, "mm_total": 7670715.0, "mm_0dte": 3108713.0, "cust_total": -66648.72}, {"strike": 6250.0, "mm_total": 53717656.0, "mm_0dte": 22574138.0, "cust_total": -45435800.0}, {"strike": 6255.0, "mm_total": -1134264.0, "mm_0dte": 692520.44, "cust_total": 3328730.62}, {"strike": 6260.0, "mm_total": 17118488.0, "mm_0dte": 6948454.0, "cust_total": -12793614.0}, {"strike": 6265.0, "mm_total": 2432652.0, "mm_0dte": 322440.62, "cust_total": -1568622.2}, {"strike": 6270.0, "mm_total": -193250.62, "mm_0dte": 537543.06, "cust_total": 2577772.97}, {"strike": 6275.0, "mm_total": -2181361.5, "mm_0dte": -181942.64, "cust_total": 13985781.64}, {"strike": 6280.0, "mm_total": 3532948.5, "mm_0dte": 214132.75, "cust_total": -623679.56}, {"strike": 6285.0, "mm_total": 824658.88, "mm_0dte": 2559.45, "cust_total": 36017.93}, {"strike": 6290.0, "mm_total": 3839954.75, "mm_0dte": -81631.09, "cust_total": -1505167.25}, {"strike": 6295.0, "mm_total": 8333.1, "mm_0dte": -34424.15, "cust_total": -18903.26}, {"strike": 6300.0, "mm_total": -13032219.0, "mm_0dte": -1623446.62, "cust_total": 12169189.12}, {"strike": 6305.0, "mm_total": 200044.83, "mm_0dte": -29612.96, "cust_total": -142410.98}, {"strike": 6310.0, "mm_total": 553484.62, "mm_0dte": -40421.52, "cust_total": -50018.05}, {"strike": 6315.0, "mm_total": 190951.11, "mm_0dte": 8980.13, "cust_total": -32935.0}, {"strike": 6320.0, "mm_total": 429978.31, "mm_0dte": -2280.49, "cust_total": 143852.21}, {"strike": 6325.0, "mm_total": -205000.12, "mm_0dte": 161380.06, "cust_total": 5272490.42}, {"strike": 6330.0, "mm_total": -1300544.0, "mm_0dte": -37388.38, "cust_total": -455537.51}, {"strike": 6335.0, "mm_total": 48653.58, "mm_0dte": 1332.39, "cust_total": -84922.33}, {"strike": 6340.0, "mm_total": 182888.84, "mm_0dte": -6336.47, "cust_total": 46240.3}, {"strike": 6345.0, "mm_total": 204509.83, "mm_0dte": 138.94, "cust_total": -17690.47}, {"strike": 6350.0, "mm_total": 6199385.5, "mm_0dte": -208896.52, "cust_total": -5828648.48}, {"strike": 6355.0, "mm_total": 52796.68, "mm_0dte": 0.0, "cust_total": -54897.86}, {"strike": 6360.0, "mm_total": 699460.44, "mm_0dte": -120.45, "cust_total": -1108294.95}, {"strike": 6365.0, "mm_total": 71099.52, "mm_0dte": -165.59, "cust_total": -34258.6}, {"strike": 6370.0, "mm_total": 467282.56, "mm_0dte": -315.26, "cust_total": -455299.11}], "afternoon_heatmap": [{"strike": 6020.0, "mm_total": 890937.31, "mm_0dte": 0.0, "cust_total": -901117.62}, {"strike": 6025.0, "mm_total": 1159322.62, "mm_0dte": 0.0, "cust_total": -1555281.62}, {"strike": 6030.0, "mm_total": 1814693.88, "mm_0dte": 0.0, "cust_total": -703522.88}, {"strike": 6035.0, "mm_total": 1967392.88, "mm_0dte": 0.0, "cust_total": -776770.94}, {"strike": 6040.0, "mm_total": 1199320.5, "mm_0dte": 0.0, "cust_total": -408704.69}, {"strike": 6045.0, "mm_total": 955316.88, "mm_0dte": 0.0, "cust_total": -791556.5}, {"strike": 6050.0, "mm_total": 506721.0, "mm_0dte": 0.0, "cust_total": 4448971.0}, {"strike": 6055.0, "mm_total": 3872215.5, "mm_0dte": 0.0, "cust_total": -775406.88}, {"strike": 6060.0, "mm_total": 1410561.0, "mm_0dte": 0.0, "cust_total": 63235.26}, {"strike": 6065.0, "mm_total": 5952262.0, "mm_0dte": 0.0, "cust_total": -4823806.5}, {"strike": 6070.0, "mm_total": -4568393.0, "mm_0dte": 0.0, "cust_total": 3830789.75}, {"strike": 6075.0, "mm_total": 3491980.5, "mm_0dte": 0.0, "cust_total": 978332.56}, {"strike": 6080.0, "mm_total": 1091262.88, "mm_0dte": 0.0, "cust_total": -8626.13}, {"strike": 6085.0, "mm_total": 1148862.38, "mm_0dte": 0.0, "cust_total": -150115.3}, {"strike": 6090.0, "mm_total": 296532.66, "mm_0dte": 0.0, "cust_total": 1707219.25}, {"strike": 6095.0, "mm_total": 991486.19, "mm_0dte": 0.0, "cust_total": -991046.5}, {"strike": 6100.0, "mm_total": 12228893.0, "mm_0dte": 0.0, "cust_total": 1867956.75}, {"strike": 6105.0, "mm_total": 627208.0, "mm_0dte": 0.0, "cust_total": -923214.12}, {"strike": 6110.0, "mm_total": 10544429.0, "mm_0dte": 0.0, "cust_total": -2738518.75}, {"strike": 6115.0, "mm_total": 6974210.0, "mm_0dte": 0.0, "cust_total": -519655.34}, {"strike": 6120.0, "mm_total": -1194901.5, "mm_0dte": 0.0, "cust_total": 683954.81}, {"strike": 6125.0, "mm_total": 185743.05, "mm_0dte": 0.0, "cust_total": -1499032.12}, {"strike": 6130.0, "mm_total": -14198.17, "mm_0dte": 0.0, "cust_total": 3793967.25}, {"strike": 6135.0, "mm_total": 3210713.0, "mm_0dte": 0.0, "cust_total": -1006247.06}, {"strike": 6140.0, "mm_total": 6796136.0, "mm_0dte": 0.0, "cust_total": -2682069.25}, {"strike": 6145.0, "mm_total": 2292444.75, "mm_0dte": 0.0, "cust_total": -2441659.0}, {"strike": 6150.0, "mm_total": 3889929.0, "mm_0dte": 0.0, "cust_total": -513761.41}, {"strike": 6155.0, "mm_total": 3133159.25, "mm_0dte": 0.0, "cust_total": -2405464.0}, {"strike": 6160.0, "mm_total": -994843.12, "mm_0dte": 0.0, "cust_total": 1334628.75}, {"strike": 6165.0, "mm_total": -777414.25, "mm_0dte": 0.0, "cust_total": 471357.22}, {"strike": 6170.0, "mm_total": -156209232.0, "mm_0dte": 0.0, "cust_total": 153849600.0}, {"strike": 6175.0, "mm_total": 167290032.0, "mm_0dte": 0.0, "cust_total": -163267520.0}, {"strike": 6180.0, "mm_total": 6581367.0, "mm_0dte": 0.0, "cust_total": -6547775.5}, {"strike": 6185.0, "mm_total": 481217.78, "mm_0dte": 0.0, "cust_total": -2979977.75}, {"strike": 6190.0, "mm_total": 6682023.5, "mm_0dte": 0.0, "cust_total": -6568823.5}, {"strike": 6195.0, "mm_total": 182041.3, "mm_0dte": 0.0, "cust_total": 1305166.88}, {"strike": 6200.0, "mm_total": 9857284.0, "mm_0dte": 0.0, "cust_total": 6469956.0}, {"strike": 6205.0, "mm_total": -3217403.25, "mm_0dte": 0.0, "cust_total": 3454664.0}, {"strike": 6210.0, "mm_total": 4406194.0, "mm_0dte": 0.0, "cust_total": -1770139.25}, {"strike": 6215.0, "mm_total": 1742711.0, "mm_0dte": 0.0, "cust_total": 2665.82}, {"strike": 6220.0, "mm_total": 6227523.0, "mm_0dte": 0.0, "cust_total": -4323236.0}, {"strike": 6225.0, "mm_total": 29768028.0, "mm_0dte": 0.0, "cust_total": -17524108.0}, {"strike": 6230.0, "mm_total": 4645823.5, "mm_0dte": 0.0, "cust_total": -2037002.25}, {"strike": 6235.0, "mm_total": 118512136.0, "mm_0dte": 0.0, "cust_total": -113313024.0}, {"strike": 6240.0, "mm_total": -94336224.0, "mm_0dte": 0.0, "cust_total": 96797704.0}, {"strike": 6245.0, "mm_total": 438360.78, "mm_0dte": 0.0, "cust_total": -267393.5}, {"strike": 6250.0, "mm_total": 12921441.0, "mm_0dte": 0.0, "cust_total": -7209696.5}, {"strike": 6255.0, "mm_total": -2333051.0, "mm_0dte": 0.0, "cust_total": 1792527.62}, {"strike": 6260.0, "mm_total": 1518518.75, "mm_0dte": 0.0, "cust_total": 1175497.88}, {"strike": 6265.0, "mm_total": 1386528.62, "mm_0dte": 0.0, "cust_total": -1557265.62}, {"strike": 6270.0, "mm_total": 1329810.88, "mm_0dte": 0.0, "cust_total": 35832.8}, {"strike": 6275.0, "mm_total": -4021999.0, "mm_0dte": 0.0, "cust_total": 16037188.0}, {"strike": 6280.0, "mm_total": 3809213.0, "mm_0dte": 0.0, "cust_total": -807907.38}, {"strike": 6285.0, "mm_total": 969678.5, "mm_0dte": 0.0, "cust_total": 425630.66}, {"strike": 6290.0, "mm_total": 6754165.0, "mm_0dte": 0.0, "cust_total": -5666442.0}, {"strike": 6295.0, "mm_total": 1312987.62, "mm_0dte": 0.0, "cust_total": -623913.31}, {"strike": 6300.0, "mm_total": -20278278.0, "mm_0dte": 0.0, "cust_total": 15541551.0}, {"strike": 6305.0, "mm_total": 372386.09, "mm_0dte": 0.0, "cust_total": -42029.79}, {"strike": 6310.0, "mm_total": 355608.41, "mm_0dte": 0.0, "cust_total": 406197.56}, {"strike": 6315.0, "mm_total": 238065.81, "mm_0dte": 0.0, "cust_total": 42071.09}, {"strike": 6320.0, "mm_total": 179729.45, "mm_0dte": 0.0, "cust_total": 265742.78}, {"strike": 6325.0, "mm_total": 3061716.75, "mm_0dte": 0.0, "cust_total": 2639691.0}, {"strike": 6330.0, "mm_total": -1152763.5, "mm_0dte": 0.0, "cust_total": -542386.38}, {"strike": 6335.0, "mm_total": 132744.48, "mm_0dte": 0.0, "cust_total": -150903.78}, {"strike": 6340.0, "mm_total": 577596.56, "mm_0dte": 0.0, "cust_total": 194836.2}, {"strike": 6345.0, "mm_total": 1258.71, "mm_0dte": 0.0, "cust_total": -3966.74}, {"strike": 6350.0, "mm_total": 5986010.0, "mm_0dte": 0.0, "cust_total": -5024437.0}, {"strike": 6355.0, "mm_total": 15510.44, "mm_0dte": 0.0, "cust_total": -35568.33}, {"strike": 6360.0, "mm_total": 623742.5, "mm_0dte": 0.0, "cust_total": -925851.25}, {"strike": 6365.0, "mm_total": 1221347.0, "mm_0dte": 0.0, "cust_total": -1963367.0}, {"strike": 6370.0, "mm_total": 976981.5, "mm_0dte": 0.0, "cust_total": -1159051.62}, {"strike": 6375.0, "mm_total": 1969808.88, "mm_0dte": 0.0, "cust_total": -134970.72}, {"strike": 6380.0, "mm_total": 245863.97, "mm_0dte": 0.0, "cust_total": -177789.33}, {"strike": 6385.0, "mm_total": -60837.7, "mm_0dte": 0.0, "cust_total": -125021.4}]}