{"date": "2025-07-01", "day_return": 0.00172, "gamma_snapshots": [{"spot": 6202.5, "neg_center": 6196.64990234375, "neg_center_dist": -0.0009399999980814755, "pos_center": 6193.75, "pos_center_dist": -0.0014100000262260437, "neg_asym": 0.27730000019073486, "n_neg_strikes": 14, "n_pos_strikes": 60, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-01 01:50:00-04:00"}, {"spot": 6202.5, "neg_center": 6195.93017578125, "neg_center_dist": -0.0010600000387057662, "pos_center": 6193.10986328125, "pos_center_dist": -0.001509999972768128, "neg_asym": 0.2971000075340271, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.01979999989271164, "neg_asym_shift_from_morning": 0.01979999989271164, "time": "2025-07-01 02:00:00-04:00"}, {"spot": 6202.5, "neg_center": 6196.669921875, "neg_center_dist": -0.0009399999980814755, "pos_center": 6193.6201171875, "pos_center_dist": -0.0014299999456852674, "neg_asym": 0.265500009059906, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.031599998474121094, "neg_asym_shift_from_morning": -0.011800000444054604, "time": "2025-07-01 02:10:00-04:00"}, {"spot": 6202.5, "neg_center": 6195.56982421875, "neg_center_dist": -0.001120000029914081, "pos_center": 6192.759765625, "pos_center_dist": -0.0015699999639764428, "neg_asym": 0.2948000133037567, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.02930000051856041, "neg_asym_shift_from_morning": 0.017500000074505806, "time": "2025-07-01 02:20:00-04:00"}, {"spot": 6202.5, "neg_center": 6195.080078125, "neg_center_dist": -0.0012000000569969416, "pos_center": 6192.2001953125, "pos_center_dist": -0.0016599999507889152, "neg_asym": 0.3095000088214874, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.014700000174343586, "neg_asym_shift_from_morning": 0.03220000118017197, "time": "2025-07-01 02:30:00-04:00"}, {"spot": 6202.5, "neg_center": 6196.6201171875, "neg_center_dist": -0.0009500000160187483, "pos_center": 6193.68017578125, "pos_center_dist": -0.0014199999859556556, "neg_asym": 0.2671000063419342, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.042399998754262924, "neg_asym_shift_from_morning": -0.010200000368058681, "time": "2025-07-01 02:40:00-04:00"}, {"spot": 6202.5, "neg_center": 6195.47998046875, "neg_center_dist": -0.001129999989643693, "pos_center": 6192.56982421875, "pos_center_dist": -0.0015999999595806003, "neg_asym": 0.2980000078678131, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.030899999663233757, "neg_asym_shift_from_morning": 0.02070000022649765, "time": "2025-07-01 02:50:00-04:00"}, {"spot": 6202.5, "neg_center": 6199.81005859375, "neg_center_dist": -0.0004299999854993075, "pos_center": 6196.5400390625, "pos_center_dist": -0.0009599999757483602, "neg_asym": 0.1762000024318695, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.121799997985363, "neg_asym_shift_from_morning": -0.10109999775886536, "time": "2025-07-01 03:00:00-04:00"}, {"spot": 6202.5, "neg_center": 6199.080078125, "neg_center_dist": -0.0005499999970197678, "pos_center": 6195.64013671875, "pos_center_dist": -0.0011099999537691474, "neg_asym": 0.19830000400543213, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.022099999710917473, "neg_asym_shift_from_morning": -0.07900000363588333, "time": "2025-07-01 03:10:00-04:00"}, {"spot": 6202.5, "neg_center": 6196.330078125, "neg_center_dist": -0.0009899999713525176, "pos_center": 6193.02978515625, "pos_center_dist": -0.0015300000086426735, "neg_asym": 0.2750000059604645, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.07670000195503235, "neg_asym_shift_from_morning": -0.002300000051036477, "time": "2025-07-01 03:20:00-04:00"}, {"spot": 6202.5, "neg_center": 6194.919921875, "neg_center_dist": -0.0012199999764561653, "pos_center": 6192.1201171875, "pos_center_dist": -0.0016700000269338489, "neg_asym": 0.3122999966144562, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.037300001829862595, "neg_asym_shift_from_morning": 0.03500000014901161, "time": "2025-07-01 03:30:00-04:00"}, {"spot": 6202.5, "neg_center": 6193.3701171875, "neg_center_dist": -0.0014700000174343586, "pos_center": 6190.9599609375, "pos_center_dist": -0.0018599999602884054, "neg_asym": 0.3553999960422516, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.04309999942779541, "neg_asym_shift_from_morning": 0.07810000330209732, "time": "2025-07-01 03:40:00-04:00"}, {"spot": 6202.5, "neg_center": 6190.97998046875, "neg_center_dist": -0.0018599999602884054, "pos_center": 6188.8798828125, "pos_center_dist": -0.002199999988079071, "neg_asym": 0.4189999997615814, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.06360000371932983, "neg_asym_shift_from_morning": 0.14169999957084656, "time": "2025-07-01 03:50:00-04:00"}, {"spot": 6202.5, "neg_center": 6193.669921875, "neg_center_dist": -0.0014199999859556556, "pos_center": 6191.1201171875, "pos_center_dist": -0.001829999964684248, "neg_asym": 0.34610000252723694, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.07289999723434448, "neg_asym_shift_from_morning": 0.06880000233650208, "time": "2025-07-01 04:00:00-04:00"}, {"spot": 6202.5, "neg_center": 6194.22021484375, "neg_center_dist": -0.0013299999991431832, "pos_center": 6191.509765625, "pos_center_dist": -0.001769999973475933, "neg_asym": 0.3312999904155731, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": 0.05400000140070915, "time": "2025-07-01 04:10:00-04:00"}, {"spot": 6202.5, "neg_center": 6194.5498046875, "neg_center_dist": -0.0012799999676644802, "pos_center": 6192.02978515625, "pos_center_dist": -0.0016899999463930726, "neg_asym": 0.3221000134944916, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": 0.04479999840259552, "time": "2025-07-01 04:20:00-04:00"}, {"spot": 6202.5, "neg_center": 6198.4501953125, "neg_center_dist": -0.0006500000017695129, "pos_center": 6195.35986328125, "pos_center_dist": -0.0011500000255182385, "neg_asym": 0.21570000052452087, "n_neg_strikes": 14, "n_pos_strikes": 60, "neg_asym_shift": -0.10639999806880951, "neg_asym_shift_from_morning": -0.06159999966621399, "time": "2025-07-01 04:30:00-04:00"}, {"spot": 6202.5, "neg_center": 6195.25, "neg_center_dist": -0.0011699999449774623, "pos_center": 6192.47021484375, "pos_center_dist": -0.0016199999954551458, "neg_asym": 0.3034999966621399, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.08780000358819962, "neg_asym_shift_from_morning": 0.026200000196695328, "time": "2025-07-01 04:40:00-04:00"}, {"spot": 6202.5, "neg_center": 6196.0498046875, "neg_center_dist": -0.0010400000028312206, "pos_center": 6193.10009765625, "pos_center_dist": -0.0015200000489130616, "neg_asym": 0.28299999237060547, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.020500000566244125, "neg_asym_shift_from_morning": 0.00570000009611249, "time": "2025-07-01 04:50:00-04:00"}, {"spot": 6202.5, "neg_center": 6196.08984375, "neg_center_dist": -0.0010300000431016088, "pos_center": 6193.22021484375, "pos_center_dist": -0.001500000013038516, "neg_asym": 0.28130000829696655, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.004000000189989805, "time": "2025-07-01 05:00:00-04:00"}, {"spot": 6202.5, "neg_center": 6191.97998046875, "neg_center_dist": -0.0017000000225380063, "pos_center": 6189.740234375, "pos_center_dist": -0.0020600000862032175, "neg_asym": 0.39320001006126404, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.11190000176429749, "neg_asym_shift_from_morning": 0.11590000241994858, "time": "2025-07-01 05:10:00-04:00"}, {"spot": 6202.5, "neg_center": 6193.580078125, "neg_center_dist": -0.0014400000218302011, "pos_center": 6191.2998046875, "pos_center_dist": -0.0018100000452250242, "neg_asym": 0.3499999940395355, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.04320000112056732, "neg_asym_shift_from_morning": 0.07270000129938126, "time": "2025-07-01 05:20:00-04:00"}, {"spot": 6202.5, "neg_center": 6190.93017578125, "neg_center_dist": -0.0018700000364333391, "pos_center": 6189.14990234375, "pos_center_dist": -0.00215000007301569, "neg_asym": 0.42309999465942383, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.0731000006198883, "neg_asym_shift_from_morning": 0.14579999446868896, "time": "2025-07-01 05:30:00-04:00"}, {"spot": 6202.5, "neg_center": 6190.10009765625, "neg_center_dist": -0.0020000000949949026, "pos_center": 6188.66015625, "pos_center_dist": -0.0022299999836832285, "neg_asym": 0.4472000002861023, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": 0.16990000009536743, "time": "2025-07-01 05:40:00-04:00"}, {"spot": 6202.5, "neg_center": 6187.8798828125, "neg_center_dist": -0.002360000042244792, "pos_center": 6186.740234375, "pos_center_dist": -0.0025400000158697367, "neg_asym": 0.5058000087738037, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.05860000103712082, "neg_asym_shift_from_morning": 0.22849999368190765, "time": "2025-07-01 05:50:00-04:00"}, {"spot": 6202.5, "neg_center": 6192.83984375, "neg_center_dist": -0.001560000004246831, "pos_center": 6191.27001953125, "pos_center_dist": -0.0018100000452250242, "neg_asym": 0.3727000057697296, "n_neg_strikes": 14, "n_pos_strikes": 60, "neg_asym_shift": -0.1331000030040741, "neg_asym_shift_from_morning": 0.09539999812841415, "time": "2025-07-01 06:00:00-04:00"}, {"spot": 6202.5, "neg_center": 6192.419921875, "neg_center_dist": -0.0016299999551847577, "pos_center": 6190.97998046875, "pos_center_dist": -0.0018599999602884054, "neg_asym": 0.3871000111103058, "n_neg_strikes": 14, "n_pos_strikes": 60, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": 0.10980000346899033, "time": "2025-07-01 06:10:00-04:00"}, {"spot": 6202.5, "neg_center": 6190.5400390625, "neg_center_dist": -0.001930000027641654, "pos_center": 6189.06005859375, "pos_center_dist": -0.0021699999924749136, "neg_asym": 0.438400000333786, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.05130000039935112, "neg_asym_shift_from_morning": 0.16110000014305115, "time": "2025-07-01 06:20:00-04:00"}, {"spot": 6202.5, "neg_center": 6189.580078125, "neg_center_dist": -0.0020800000056624413, "pos_center": 6188.330078125, "pos_center_dist": -0.0022799998987466097, "neg_asym": 0.4657999873161316, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": 0.18850000202655792, "time": "2025-07-01 06:30:00-04:00"}, {"spot": 6202.5, "neg_center": 6190.22998046875, "neg_center_dist": -0.001979999942705035, "pos_center": 6188.89990234375, "pos_center_dist": -0.0021899999119341373, "neg_asym": 0.448199987411499, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.01759999990463257, "neg_asym_shift_from_morning": 0.17090000212192535, "time": "2025-07-01 06:40:00-04:00"}, {"spot": 6202.5, "neg_center": 6189.759765625, "neg_center_dist": -0.002050000010058284, "pos_center": 6188.5498046875, "pos_center_dist": -0.0022499999031424522, "neg_asym": 0.46000000834465027, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": 0.1826999932527542, "time": "2025-07-01 06:50:00-04:00"}, {"spot": 6202.5, "neg_center": 6193.52001953125, "neg_center_dist": -0.001449999981559813, "pos_center": 6191.6201171875, "pos_center_dist": -0.0017500000540167093, "neg_asym": 0.35830000042915344, "n_neg_strikes": 14, "n_pos_strikes": 60, "neg_asym_shift": -0.10170000046491623, "neg_asym_shift_from_morning": 0.08100000023841858, "time": "2025-07-01 07:00:00-04:00"}, {"spot": 6202.5, "neg_center": 6191.35009765625, "neg_center_dist": -0.0017999999690800905, "pos_center": 6189.919921875, "pos_center_dist": -0.00203000009059906, "neg_asym": 0.41780000925064087, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.05950000137090683, "neg_asym_shift_from_morning": 0.1404999941587448, "time": "2025-07-01 07:10:00-04:00"}, {"spot": 6202.5, "neg_center": 6190.85009765625, "neg_center_dist": -0.001879999996162951, "pos_center": 6189.4501953125, "pos_center_dist": -0.002099999925121665, "neg_asym": 0.42890000343322754, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.011099999770522118, "neg_asym_shift_from_morning": 0.15160000324249268, "time": "2025-07-01 07:20:00-04:00"}, {"spot": 6202.5, "neg_center": 6192.27978515625, "neg_center_dist": -0.0016499999910593033, "pos_center": 6191.0498046875, "pos_center_dist": -0.0018500000005587935, "neg_asym": 0.3849000036716461, "n_neg_strikes": 14, "n_pos_strikes": 60, "neg_asym_shift": -0.04399999976158142, "neg_asym_shift_from_morning": 0.10760000348091125, "time": "2025-07-01 07:30:00-04:00"}, {"spot": 6202.5, "neg_center": 6191.68017578125, "neg_center_dist": -0.0017399999778717756, "pos_center": 6190.5, "pos_center_dist": -0.001930000027641654, "neg_asym": 0.4016999900341034, "n_neg_strikes": 14, "n_pos_strikes": 60, "neg_asym_shift": 0.01679999940097332, "neg_asym_shift_from_morning": 0.12439999729394913, "time": "2025-07-01 07:40:00-04:00"}, {"spot": 6202.5, "neg_center": 6190.080078125, "neg_center_dist": -0.0020000000949949026, "pos_center": 6188.990234375, "pos_center_dist": -0.0021800000686198473, "neg_asym": 0.4456000030040741, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.04390000179409981, "neg_asym_shift_from_morning": 0.16830000281333923, "time": "2025-07-01 07:50:00-04:00"}, {"spot": 6202.5, "neg_center": 6189.31005859375, "neg_center_dist": -0.0021299999207258224, "pos_center": 6188.35986328125, "pos_center_dist": -0.0022799998987466097, "neg_asym": 0.46810001134872437, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.02250000089406967, "neg_asym_shift_from_morning": 0.1907999962568283, "time": "2025-07-01 08:00:00-04:00"}, {"spot": 6202.5, "neg_center": 6184.68994140625, "neg_center_dist": -0.0028699999675154686, "pos_center": 6184.009765625, "pos_center_dist": -0.0029800001066178083, "neg_asym": 0.5871000289916992, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.11900000274181366, "neg_asym_shift_from_morning": 0.30979999899864197, "time": "2025-07-01 08:10:00-04:00"}, {"spot": 6172.5, "neg_center": 6182.60986328125, "neg_center_dist": 0.0016400000313296914, "pos_center": 6178.3798828125, "pos_center_dist": 0.0009500000160187483, "neg_asym": 0.6377000212669373, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.050599999725818634, "neg_asym_shift_from_morning": 0.36039999127388, "time": "2025-07-01 08:20:00-04:00"}, {"spot": 6172.5, "neg_center": 6186.080078125, "neg_center_dist": 0.002199999988079071, "pos_center": 6181.5400390625, "pos_center_dist": 0.0014600000577047467, "neg_asym": 0.5436000227928162, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.0940999984741211, "neg_asym_shift_from_morning": 0.2662999927997589, "time": "2025-07-01 08:30:00-04:00"}, {"spot": 6172.5, "neg_center": 6182.740234375, "neg_center_dist": 0.0016599999507889152, "pos_center": 6177.8798828125, "pos_center_dist": 0.0008699999889358878, "neg_asym": 0.6287999749183655, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.0851999968290329, "neg_asym_shift_from_morning": 0.351500004529953, "time": "2025-07-01 08:40:00-04:00"}, {"spot": 6172.5, "neg_center": 6185.47021484375, "neg_center_dist": 0.002099999925121665, "pos_center": 6180.7998046875, "pos_center_dist": 0.001339999958872795, "neg_asym": 0.5651000142097473, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.06369999796152115, "neg_asym_shift_from_morning": 0.28780001401901245, "time": "2025-07-01 08:50:00-04:00"}, {"spot": 6172.5, "neg_center": 6185.7998046875, "neg_center_dist": 0.00215000007301569, "pos_center": 6181.52978515625, "pos_center_dist": 0.0014600000577047467, "neg_asym": 0.5584999918937683, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": 0.28119999170303345, "time": "2025-07-01 09:00:00-04:00"}, {"spot": 6172.5, "neg_center": 6187.490234375, "neg_center_dist": 0.0024300001095980406, "pos_center": 6182.990234375, "pos_center_dist": 0.0017000000225380063, "neg_asym": 0.5145999789237976, "n_neg_strikes": 14, "n_pos_strikes": 60, "neg_asym_shift": -0.04390000179409981, "neg_asym_shift_from_morning": 0.23729999363422394, "time": "2025-07-01 09:10:00-04:00"}, {"spot": 6172.5, "neg_center": 6183.64990234375, "neg_center_dist": 0.0018100000452250242, "pos_center": 6179.7099609375, "pos_center_dist": 0.0011699999449774623, "neg_asym": 0.6158000230789185, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.10119999945163727, "neg_asym_shift_from_morning": 0.3384999930858612, "time": "2025-07-01 09:20:00-04:00"}, {"spot": 6172.5, "neg_center": 6187.3798828125, "neg_center_dist": 0.002409999957308173, "pos_center": 6183.18017578125, "pos_center_dist": 0.0017300000181421638, "neg_asym": 0.5148000121116638, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.10100000351667404, "neg_asym_shift_from_morning": 0.23749999701976776, "time": "2025-07-01 09:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6188.5400390625, "neg_center_dist": 0.00016999999934341758, "pos_center": 6187.240234375, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": 0.47209998965263367, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.04270000010728836, "neg_asym_shift_from_morning": 0.19480000436306, "time": "2025-07-01 09:40:00-04:00"}, {"spot": 6182.5, "neg_center": 6198.6201171875, "neg_center_dist": 0.0026100000832229853, "pos_center": 6193.85009765625, "pos_center_dist": 0.0018400000408291817, "neg_asym": 0.19099999964237213, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.28110000491142273, "neg_asym_shift_from_morning": -0.08630000054836273, "time": "2025-07-01 09:50:00-04:00"}, {"spot": 6182.5, "neg_center": 6192.97021484375, "neg_center_dist": 0.0016899999463930726, "pos_center": 6189.08984375, "pos_center_dist": 0.001069999998435378, "neg_asym": 0.3158999979496002, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.12489999830722809, "neg_asym_shift_from_morning": 0.038600001484155655, "time": "2025-07-01 10:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6202.66015625, "neg_center_dist": 0.0024500000290572643, "pos_center": 6199.06005859375, "pos_center_dist": 0.0018700000364333391, "neg_asym": 0.05389999970793724, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.2619999945163727, "neg_asym_shift_from_morning": -0.22339999675750732, "time": "2025-07-01 10:10:00-04:00"}, {"spot": 6187.5, "neg_center": 6191.77001953125, "neg_center_dist": 0.0006900000153109431, "pos_center": 6190.83984375, "pos_center_dist": 0.000539999979082495, "neg_asym": 0.3767000138759613, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.32280001044273376, "neg_asym_shift_from_morning": 0.09939999878406525, "time": "2025-07-01 10:20:00-04:00"}, {"spot": 6187.5, "neg_center": 6192.3701171875, "neg_center_dist": 0.0007900000200606883, "pos_center": 6190.60009765625, "pos_center_dist": 0.0005000000237487257, "neg_asym": 0.30410000681877136, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.07259999960660934, "neg_asym_shift_from_morning": 0.026799999177455902, "time": "2025-07-01 10:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6181.27978515625, "neg_center_dist": -0.0010000000474974513, "pos_center": 6181.9501953125, "pos_center_dist": -0.0008999999845400453, "neg_asym": 0.5942999720573425, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.29019999504089355, "neg_asym_shift_from_morning": 0.31700000166893005, "time": "2025-07-01 10:40:00-04:00"}, {"spot": 6187.5, "neg_center": 6179.4599609375, "neg_center_dist": -0.0013000000035390258, "pos_center": 6180.3798828125, "pos_center_dist": -0.0011500000255182385, "neg_asym": 0.6520000100135803, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.05770000070333481, "neg_asym_shift_from_morning": 0.37470000982284546, "time": "2025-07-01 10:50:00-04:00"}, {"spot": 6192.5, "neg_center": 6186.490234375, "neg_center_dist": -0.0009699999936856329, "pos_center": 6185.64013671875, "pos_center_dist": -0.0011099999537691474, "neg_asym": 0.388700008392334, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.26330000162124634, "neg_asym_shift_from_morning": 0.11140000075101852, "time": "2025-07-01 11:00:00-04:00"}, {"spot": 6192.5, "neg_center": 6175.27978515625, "neg_center_dist": -0.0027799999807029963, "pos_center": 6176.47021484375, "pos_center_dist": -0.002589999930933118, "neg_asym": 0.7404999732971191, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.35179999470710754, "neg_asym_shift_from_morning": 0.46320000290870667, "time": "2025-07-01 11:10:00-04:00"}, {"spot": 6182.5, "neg_center": 6184.18017578125, "neg_center_dist": 0.0002699999895412475, "pos_center": 6180.5498046875, "pos_center_dist": -0.0003100000030826777, "neg_asym": 0.4779999852180481, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.26249998807907104, "neg_asym_shift_from_morning": 0.20069999992847443, "time": "2025-07-01 11:20:00-04:00"}, {"spot": 6182.5, "neg_center": 6191.7099609375, "neg_center_dist": 0.0014900000533089042, "pos_center": 6188.080078125, "pos_center_dist": 0.0008999999845400453, "neg_asym": 0.26019999384880066, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.21780000627040863, "neg_asym_shift_from_morning": -0.017100000753998756, "time": "2025-07-01 11:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6176.56982421875, "neg_center_dist": -0.001769999973475933, "pos_center": 6177.68994140625, "pos_center_dist": -0.0015899999998509884, "neg_asym": 0.7034000158309937, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.4431999921798706, "neg_asym_shift_from_morning": 0.4260999858379364, "time": "2025-07-01 11:40:00-04:00"}, {"spot": 6192.5, "neg_center": 6185.509765625, "neg_center_dist": -0.001129999989643693, "pos_center": 6184.83984375, "pos_center_dist": -0.0012400000123307109, "neg_asym": 0.41620001196861267, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.287200003862381, "neg_asym_shift_from_morning": 0.1388999968767166, "time": "2025-07-01 11:50:00-04:00"}, {"spot": 6192.5, "neg_center": 6188.1201171875, "neg_center_dist": -0.0007099999929778278, "pos_center": 6186.77978515625, "pos_center_dist": -0.0009200000204145908, "neg_asym": 0.3783999979496002, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.03779999911785126, "neg_asym_shift_from_morning": 0.10109999775886536, "time": "2025-07-01 12:00:00-04:00"}, {"spot": 6187.5, "neg_center": 6195.9501953125, "neg_center_dist": 0.0013699999544769526, "pos_center": 6192.740234375, "pos_center_dist": 0.0008500000112690032, "neg_asym": 0.13009999692440033, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.2483000010251999, "neg_asym_shift_from_morning": -0.14720000326633453, "time": "2025-07-01 12:10:00-04:00"}, {"spot": 6192.5, "neg_center": 6189.64990234375, "neg_center_dist": -0.0004600000102072954, "pos_center": 6188.14990234375, "pos_center_dist": -0.000699999975040555, "neg_asym": 0.3465000092983246, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.21639999747276306, "neg_asym_shift_from_morning": 0.06920000165700912, "time": "2025-07-01 12:20:00-04:00"}, {"spot": 6187.5, "neg_center": 6189.7900390625, "neg_center_dist": 0.0003699999942909926, "pos_center": 6187.7998046875, "pos_center_dist": 4.999999873689376e-05, "neg_asym": 0.3156999945640564, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.030799999833106995, "neg_asym_shift_from_morning": 0.03840000182390213, "time": "2025-07-01 12:30:00-04:00"}, {"spot": 6187.5, "neg_center": 6191.56005859375, "neg_center_dist": 0.0006600000197067857, "pos_center": 6189.0, "pos_center_dist": 0.00023999999393709004, "neg_asym": 0.30309998989105225, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.012600000016391277, "neg_asym_shift_from_morning": 0.025800000876188278, "time": "2025-07-01 12:40:00-04:00"}, {"spot": 6197.5, "neg_center": 6201.43017578125, "neg_center_dist": 0.0006300000241026282, "pos_center": 6196.93994140625, "pos_center_dist": -9.000000136438757e-05, "neg_asym": -0.010499999858438969, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.31360000371932983, "neg_asym_shift_from_morning": -0.28780001401901245, "time": "2025-07-01 12:50:00-04:00"}, {"spot": 6197.5, "neg_center": 6184.009765625, "neg_center_dist": -0.0021800000686198473, "pos_center": 6183.52978515625, "pos_center_dist": -0.0022499999031424522, "neg_asym": 0.4650999903678894, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.475600004196167, "neg_asym_shift_from_morning": 0.18780000507831573, "time": "2025-07-01 13:00:00-04:00"}, {"spot": 6197.5, "neg_center": 6203.27001953125, "neg_center_dist": 0.0009299999801442027, "pos_center": 6196.2998046875, "pos_center_dist": -0.0001900000061141327, "neg_asym": -0.07540000230073929, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.5404999852180481, "neg_asym_shift_from_morning": -0.35269999504089355, "time": "2025-07-01 13:10:00-04:00"}, {"spot": 6187.5, "neg_center": 6197.18017578125, "neg_center_dist": 0.001560000004246831, "pos_center": 6191.77978515625, "pos_center_dist": 0.0006900000153109431, "neg_asym": 0.08780000358819962, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.1632000058889389, "neg_asym_shift_from_morning": -0.18950000405311584, "time": "2025-07-01 13:20:00-04:00"}, {"spot": 6187.5, "neg_center": 6197.5498046875, "neg_center_dist": 0.0016199999954551458, "pos_center": 6192.58984375, "pos_center_dist": 0.0008200000156648457, "neg_asym": 0.07609999924898148, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.2011999934911728, "time": "2025-07-01 13:30:00-04:00"}, {"spot": 6197.5, "neg_center": 6204.08984375, "neg_center_dist": 0.0010600000387057662, "pos_center": 6197.6298828125, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": -0.1371999979019165, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.21330000460147858, "neg_asym_shift_from_morning": -0.41449999809265137, "time": "2025-07-01 13:40:00-04:00"}, {"spot": 6197.5, "neg_center": 6209.740234375, "neg_center_dist": 0.001979999942705035, "pos_center": 6202.490234375, "pos_center_dist": 0.0007999999797903001, "neg_asym": -0.3490000069141388, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.2117999941110611, "neg_asym_shift_from_morning": -0.6262999773025513, "time": "2025-07-01 13:50:00-04:00"}, {"spot": 6192.5, "neg_center": 6210.77978515625, "neg_center_dist": 0.002950000111013651, "pos_center": 6203.91015625, "pos_center_dist": 0.0018400000408291817, "neg_asym": -0.42399999499320984, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.07500000298023224, "neg_asym_shift_from_morning": -0.7013000249862671, "time": "2025-07-01 14:00:00-04:00"}, {"spot": 6192.5, "neg_center": 6194.7998046875, "neg_center_dist": 0.0003699999942909926, "pos_center": 6191.009765625, "pos_center_dist": -0.00023999999393709004, "neg_asym": 0.11599999666213989, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.5400000214576721, "neg_asym_shift_from_morning": -0.16130000352859497, "time": "2025-07-01 14:10:00-04:00"}, {"spot": 6192.5, "neg_center": 6194.02978515625, "neg_center_dist": 0.0002500000118743628, "pos_center": 6190.8701171875, "pos_center_dist": -0.00026000000070780516, "neg_asym": 0.28349998593330383, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.16750000417232513, "neg_asym_shift_from_morning": 0.006200000178068876, "time": "2025-07-01 14:20:00-04:00"}, {"spot": 6192.5, "neg_center": 6210.2900390625, "neg_center_dist": 0.0028699999675154686, "pos_center": 6199.7998046875, "pos_center_dist": 0.001180000021122396, "neg_asym": -0.2433999925851822, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.5268999934196472, "neg_asym_shift_from_morning": -0.5206999778747559, "time": "2025-07-01 14:30:00-04:00"}, {"spot": 6192.5, "neg_center": 6209.08984375, "neg_center_dist": 0.00267999991774559, "pos_center": 6198.31005859375, "pos_center_dist": 0.0009399999980814755, "neg_asym": -0.09179999679327011, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.15160000324249268, "neg_asym_shift_from_morning": -0.36910000443458557, "time": "2025-07-01 14:40:00-04:00"}, {"spot": 6192.5, "neg_center": 6205.6298828125, "neg_center_dist": 0.0021200000774115324, "pos_center": 6196.0, "pos_center_dist": 0.0005699999746866524, "neg_asym": -0.03680000081658363, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.054999999701976776, "neg_asym_shift_from_morning": -0.3140999972820282, "time": "2025-07-01 14:50:00-04:00"}, {"spot": 6192.5, "neg_center": 6186.56005859375, "neg_center_dist": -0.0009599999757483602, "pos_center": 6186.5498046875, "pos_center_dist": -0.0009599999757483602, "neg_asym": 0.6721000075340271, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.708899974822998, "neg_asym_shift_from_morning": 0.39480000734329224, "time": "2025-07-01 15:00:00-04:00"}, {"spot": 6192.5, "neg_center": 6193.18017578125, "neg_center_dist": 0.00011000000085914508, "pos_center": 6188.1298828125, "pos_center_dist": -0.0007099999929778278, "neg_asym": 0.2777000069618225, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.3944000005722046, "neg_asym_shift_from_morning": 0.00039999998989515007, "time": "2025-07-01 15:10:00-04:00"}, {"spot": 6192.5, "neg_center": 6209.330078125, "neg_center_dist": 0.0027199999894946814, "pos_center": 6198.39013671875, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.24580000340938568, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.5235000252723694, "neg_asym_shift_from_morning": -0.5231000185012817, "time": "2025-07-01 15:20:00-04:00"}, {"spot": 6192.5, "neg_center": 6201.31005859375, "neg_center_dist": 0.0014199999859556556, "pos_center": 6192.14990234375, "pos_center_dist": -5.999999848427251e-05, "neg_asym": -0.25609999895095825, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": -0.5333999991416931, "time": "2025-07-01 15:30:00-04:00"}, {"spot": 6192.5, "neg_center": 6201.5498046875, "neg_center_dist": 0.0014600000577047467, "pos_center": 6192.2998046875, "pos_center_dist": -2.9999999242136255e-05, "neg_asym": -0.3937000036239624, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.13760000467300415, "neg_asym_shift_from_morning": -0.6710000038146973, "time": "2025-07-01 15:40:00-04:00"}, {"spot": 6192.5, "neg_center": 6207.7998046875, "neg_center_dist": 0.002469999948516488, "pos_center": 6195.5, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.6103000044822693, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.21660000085830688, "neg_asym_shift_from_morning": -0.8876000046730042, "time": "2025-07-01 15:50:00-04:00"}, {"spot": 6192.5, "neg_center": 6223.25, "neg_center_dist": 0.004970000125467777, "pos_center": 6189.8798828125, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.30799999833106995, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.30230000615119934, "neg_asym_shift_from_morning": -0.5853000283241272, "time": "2025-07-01 16:00:00-04:00"}, {"spot": 6192.5, "neg_center": 6224.27978515625, "neg_center_dist": 0.0051299999468028545, "pos_center": 6194.5498046875, "pos_center_dist": 0.00033000000985339284, "neg_asym": -0.1753000020980835, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.13269999623298645, "neg_asym_shift_from_morning": -0.45260000228881836, "time": "2025-07-01 16:10:00-04:00"}, {"spot": 6192.5, "neg_center": 6221.35009765625, "neg_center_dist": 0.004660000093281269, "pos_center": 6192.93994140625, "pos_center_dist": 7.000000186963007e-05, "neg_asym": -0.16140000522136688, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": -0.43869999051094055, "time": "2025-07-01 16:20:00-04:00"}, {"spot": 6192.5, "neg_center": 6222.52978515625, "neg_center_dist": 0.0048500001430511475, "pos_center": 6194.56982421875, "pos_center_dist": 0.00033000000985339284, "neg_asym": -0.18060000240802765, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": -0.4578999876976013, "time": "2025-07-01 16:30:00-04:00"}, {"spot": 6192.5, "neg_center": 6222.580078125, "neg_center_dist": 0.004860000219196081, "pos_center": 6194.2900390625, "pos_center_dist": 0.0002899999963119626, "neg_asym": -0.17319999635219574, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.4505000114440918, "time": "2025-07-01 16:40:00-04:00"}, {"spot": 6192.5, "neg_center": 6222.080078125, "neg_center_dist": 0.004780000075697899, "pos_center": 6193.47021484375, "pos_center_dist": 0.00015999999595806003, "neg_asym": -0.163100004196167, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": -0.44040000438690186, "time": "2025-07-01 16:50:00-04:00"}, {"spot": 6192.5, "neg_center": 6222.66015625, "neg_center_dist": 0.0048699998296797276, "pos_center": 6193.490234375, "pos_center_dist": 0.00015999999595806003, "neg_asym": -0.1623000055551529, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.43959999084472656, "time": "2025-07-01 17:00:00-04:00"}, {"spot": 6192.5, "neg_center": 6222.64013671875, "neg_center_dist": 0.0048699998296797276, "pos_center": 6193.4599609375, "pos_center_dist": 0.00015999999595806003, "neg_asym": -0.16030000150203705, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.4375999867916107, "time": "2025-07-01 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-01 06:00:00-04:00", "open": 6241.25, "high": 6241.5, "low": 6241.0, "close": 6241.25, "volume": 87}, {"time": "2025-07-01 06:01:00-04:00", "open": 6241.25, "high": 6242.0, "low": 6241.25, "close": 6241.75, "volume": 120}, {"time": "2025-07-01 06:02:00-04:00", "open": 6241.75, "high": 6242.75, "low": 6241.75, "close": 6242.75, "volume": 165}, {"time": "2025-07-01 06:03:00-04:00", "open": 6243.0, "high": 6243.0, "low": 6242.0, "close": 6242.0, "volume": 111}, {"time": "2025-07-01 06:04:00-04:00", "open": 6242.0, "high": 6242.0, "low": 6241.0, "close": 6241.75, "volume": 119}, {"time": "2025-07-01 06:05:00-04:00", "open": 6241.5, "high": 6242.0, "low": 6241.5, "close": 6241.5, "volume": 105}, {"time": "2025-07-01 06:06:00-04:00", "open": 6241.25, "high": 6241.5, "low": 6241.0, "close": 6241.0, "volume": 126}, {"time": "2025-07-01 06:07:00-04:00", "open": 6241.0, "high": 6241.75, "low": 6240.75, "close": 6241.0, "volume": 238}, {"time": "2025-07-01 06:08:00-04:00", "open": 6241.0, "high": 6242.5, "low": 6241.0, "close": 6242.25, "volume": 145}, {"time": "2025-07-01 06:09:00-04:00", "open": 6242.0, "high": 6243.25, "low": 6242.0, "close": 6243.0, "volume": 266}, {"time": "2025-07-01 06:10:00-04:00", "open": 6243.0, "high": 6243.0, "low": 6242.5, "close": 6242.75, "volume": 65}, {"time": "2025-07-01 06:11:00-04:00", "open": 6242.75, "high": 6243.0, "low": 6242.75, "close": 6242.75, "volume": 34}, {"time": "2025-07-01 06:12:00-04:00", "open": 6242.5, "high": 6242.5, "low": 6241.75, "close": 6242.25, "volume": 76}, {"time": "2025-07-01 06:13:00-04:00", "open": 6242.25, "high": 6242.5, "low": 6241.75, "close": 6242.0, "volume": 102}, {"time": "2025-07-01 06:14:00-04:00", "open": 6242.25, "high": 6242.25, "low": 6242.25, "close": 6242.25, "volume": 24}, {"time": "2025-07-01 06:15:00-04:00", "open": 6242.5, "high": 6242.5, "low": 6242.5, "close": 6242.5, "volume": 37}, {"time": "2025-07-01 06:16:00-04:00", "open": 6242.5, "high": 6242.5, "low": 6241.75, "close": 6242.0, "volume": 77}, {"time": "2025-07-01 06:17:00-04:00", "open": 6242.0, "high": 6242.0, "low": 6241.25, "close": 6242.0, "volume": 91}, {"time": "2025-07-01 06:18:00-04:00", "open": 6242.0, "high": 6242.0, "low": 6241.5, "close": 6241.5, "volume": 82}, {"time": "2025-07-01 06:19:00-04:00", "open": 6241.75, "high": 6241.75, "low": 6241.0, "close": 6241.25, "volume": 67}, {"time": "2025-07-01 06:20:00-04:00", "open": 6241.25, "high": 6242.0, "low": 6241.0, "close": 6241.5, "volume": 110}, {"time": "2025-07-01 06:21:00-04:00", "open": 6241.5, "high": 6242.0, "low": 6241.25, "close": 6241.75, "volume": 56}, {"time": "2025-07-01 06:22:00-04:00", "open": 6241.5, "high": 6241.5, "low": 6240.5, "close": 6240.75, "volume": 103}, {"time": "2025-07-01 06:23:00-04:00", "open": 6240.5, "high": 6240.75, "low": 6240.25, "close": 6240.5, "volume": 72}, {"time": "2025-07-01 06:24:00-04:00", "open": 6240.5, "high": 6241.5, "low": 6240.5, "close": 6241.0, "volume": 122}, {"time": "2025-07-01 06:25:00-04:00", "open": 6241.25, "high": 6241.5, "low": 6241.0, "close": 6241.0, "volume": 67}, {"time": "2025-07-01 06:26:00-04:00", "open": 6241.0, "high": 6241.0, "low": 6240.25, "close": 6240.5, "volume": 91}, {"time": "2025-07-01 06:27:00-04:00", "open": 6240.5, "high": 6241.0, "low": 6240.5, "close": 6240.75, "volume": 60}, {"time": "2025-07-01 06:28:00-04:00", "open": 6240.75, "high": 6240.75, "low": 6240.25, "close": 6240.25, "volume": 75}, {"time": "2025-07-01 06:29:00-04:00", "open": 6240.25, "high": 6240.25, "low": 6240.0, "close": 6240.0, "volume": 85}, {"time": "2025-07-01 06:30:00-04:00", "open": 6240.0, "high": 6240.5, "low": 6240.0, "close": 6240.25, "volume": 97}, {"time": "2025-07-01 06:31:00-04:00", "open": 6240.0, "high": 6240.0, "low": 6239.5, "close": 6239.5, "volume": 114}, {"time": "2025-07-01 06:32:00-04:00", "open": 6239.75, "high": 6240.0, "low": 6239.5, "close": 6239.75, "volume": 123}, {"time": "2025-07-01 06:33:00-04:00", "open": 6239.75, "high": 6239.75, "low": 6239.5, "close": 6239.5, "volume": 51}, {"time": "2025-07-01 06:34:00-04:00", "open": 6239.5, "high": 6239.75, "low": 6239.5, "close": 6239.5, "volume": 54}, {"time": "2025-07-01 06:35:00-04:00", "open": 6239.75, "high": 6239.75, "low": 6239.0, "close": 6239.25, "volume": 114}, {"time": "2025-07-01 06:36:00-04:00", "open": 6239.25, "high": 6240.0, "low": 6239.0, "close": 6240.0, "volume": 177}, {"time": "2025-07-01 06:37:00-04:00", "open": 6240.25, "high": 6240.25, "low": 6240.0, "close": 6240.25, "volume": 74}, {"time": "2025-07-01 06:38:00-04:00", "open": 6240.25, "high": 6240.5, "low": 6240.25, "close": 6240.25, "volume": 73}, {"time": "2025-07-01 06:39:00-04:00", "open": 6240.5, "high": 6240.5, "low": 6239.75, "close": 6240.0, "volume": 134}, {"time": "2025-07-01 06:40:00-04:00", "open": 6240.25, "high": 6240.25, "low": 6239.0, "close": 6240.0, "volume": 311}, {"time": "2025-07-01 06:41:00-04:00", "open": 6240.0, "high": 6240.5, "low": 6239.75, "close": 6240.25, "volume": 107}, {"time": "2025-07-01 06:42:00-04:00", "open": 6240.25, "high": 6240.25, "low": 6239.5, "close": 6239.5, "volume": 37}, {"time": "2025-07-01 06:43:00-04:00", "open": 6239.75, "high": 6239.75, "low": 6239.25, "close": 6239.5, "volume": 36}, {"time": "2025-07-01 06:44:00-04:00", "open": 6239.5, "high": 6239.75, "low": 6239.25, "close": 6239.5, "volume": 160}, {"time": "2025-07-01 06:45:00-04:00", "open": 6239.25, "high": 6240.25, "low": 6239.25, "close": 6240.0, "volume": 118}, {"time": "2025-07-01 06:46:00-04:00", "open": 6239.75, "high": 6240.0, "low": 6239.25, "close": 6239.5, "volume": 97}, {"time": "2025-07-01 06:47:00-04:00", "open": 6239.75, "high": 6239.75, "low": 6239.5, "close": 6239.5, "volume": 63}, {"time": "2025-07-01 06:48:00-04:00", "open": 6239.75, "high": 6239.75, "low": 6239.0, "close": 6239.25, "volume": 165}, {"time": "2025-07-01 06:49:00-04:00", "open": 6239.5, "high": 6239.5, "low": 6239.25, "close": 6239.25, "volume": 92}, {"time": "2025-07-01 06:50:00-04:00", "open": 6239.25, "high": 6240.0, "low": 6239.25, "close": 6239.75, "volume": 99}, {"time": "2025-07-01 06:51:00-04:00", "open": 6239.5, "high": 6239.75, "low": 6239.5, "close": 6239.75, "volume": 46}, {"time": "2025-07-01 06:52:00-04:00", "open": 6239.75, "high": 6240.0, "low": 6239.5, "close": 6239.5, "volume": 108}, {"time": "2025-07-01 06:53:00-04:00", "open": 6239.75, "high": 6239.75, "low": 6239.25, "close": 6239.5, "volume": 127}, {"time": "2025-07-01 06:54:00-04:00", "open": 6239.5, "high": 6239.5, "low": 6239.0, "close": 6239.0, "volume": 38}, {"time": "2025-07-01 06:55:00-04:00", "open": 6239.0, "high": 6239.5, "low": 6238.5, "close": 6239.5, "volume": 355}, {"time": "2025-07-01 06:56:00-04:00", "open": 6239.5, "high": 6239.75, "low": 6239.5, "close": 6239.75, "volume": 46}, {"time": "2025-07-01 06:57:00-04:00", "open": 6239.75, "high": 6240.75, "low": 6239.5, "close": 6240.5, "volume": 151}, {"time": "2025-07-01 06:58:00-04:00", "open": 6240.5, "high": 6240.75, "low": 6240.25, "close": 6240.5, "volume": 97}, {"time": "2025-07-01 06:59:00-04:00", "open": 6240.5, "high": 6242.0, "low": 6240.5, "close": 6241.5, "volume": 364}, {"time": "2025-07-01 07:00:00-04:00", "open": 6241.5, "high": 6242.75, "low": 6240.75, "close": 6242.0, "volume": 548}, {"time": "2025-07-01 07:01:00-04:00", "open": 6242.0, "high": 6242.75, "low": 6241.5, "close": 6242.5, "volume": 372}, {"time": "2025-07-01 07:02:00-04:00", "open": 6242.5, "high": 6243.0, "low": 6242.5, "close": 6243.0, "volume": 183}, {"time": "2025-07-01 07:03:00-04:00", "open": 6243.25, "high": 6243.25, "low": 6242.5, "close": 6243.0, "volume": 202}, {"time": "2025-07-01 07:04:00-04:00", "open": 6242.75, "high": 6243.5, "low": 6242.75, "close": 6243.0, "volume": 235}, {"time": "2025-07-01 07:05:00-04:00", "open": 6243.0, "high": 6243.25, "low": 6242.5, "close": 6243.0, "volume": 288}, {"time": "2025-07-01 07:06:00-04:00", "open": 6243.0, "high": 6243.0, "low": 6242.0, "close": 6242.25, "volume": 207}, {"time": "2025-07-01 07:07:00-04:00", "open": 6242.25, "high": 6243.25, "low": 6241.5, "close": 6243.0, "volume": 205}, {"time": "2025-07-01 07:08:00-04:00", "open": 6243.25, "high": 6243.25, "low": 6242.0, "close": 6242.25, "volume": 151}, {"time": "2025-07-01 07:09:00-04:00", "open": 6242.25, "high": 6242.25, "low": 6241.75, "close": 6241.75, "volume": 206}, {"time": "2025-07-01 07:10:00-04:00", "open": 6242.0, "high": 6242.25, "low": 6241.25, "close": 6242.25, "volume": 115}, {"time": "2025-07-01 07:11:00-04:00", "open": 6242.5, "high": 6242.5, "low": 6242.0, "close": 6242.0, "volume": 104}, {"time": "2025-07-01 07:12:00-04:00", "open": 6241.75, "high": 6242.25, "low": 6241.75, "close": 6241.75, "volume": 136}, {"time": "2025-07-01 07:13:00-04:00", "open": 6241.75, "high": 6242.25, "low": 6241.5, "close": 6242.25, "volume": 156}, {"time": "2025-07-01 07:14:00-04:00", "open": 6242.25, "high": 6242.5, "low": 6242.0, "close": 6242.25, "volume": 64}, {"time": "2025-07-01 07:15:00-04:00", "open": 6242.25, "high": 6242.5, "low": 6242.0, "close": 6242.25, "volume": 195}, {"time": "2025-07-01 07:16:00-04:00", "open": 6242.5, "high": 6243.25, "low": 6242.5, "close": 6243.0, "volume": 171}, {"time": "2025-07-01 07:17:00-04:00", "open": 6242.75, "high": 6242.75, "low": 6241.25, "close": 6241.25, "volume": 203}, {"time": "2025-07-01 07:18:00-04:00", "open": 6241.25, "high": 6241.25, "low": 6240.0, "close": 6240.25, "volume": 202}, {"time": "2025-07-01 07:19:00-04:00", "open": 6240.0, "high": 6240.5, "low": 6240.0, "close": 6240.5, "volume": 54}, {"time": "2025-07-01 07:20:00-04:00", "open": 6240.5, "high": 6240.5, "low": 6240.0, "close": 6240.25, "volume": 126}, {"time": "2025-07-01 07:21:00-04:00", "open": 6240.25, "high": 6241.75, "low": 6240.25, "close": 6241.0, "volume": 213}, {"time": "2025-07-01 07:22:00-04:00", "open": 6241.25, "high": 6241.5, "low": 6241.0, "close": 6241.5, "volume": 109}, {"time": "2025-07-01 07:23:00-04:00", "open": 6241.25, "high": 6242.25, "low": 6241.0, "close": 6241.0, "volume": 146}, {"time": "2025-07-01 07:24:00-04:00", "open": 6241.0, "high": 6241.5, "low": 6240.75, "close": 6241.5, "volume": 149}, {"time": "2025-07-01 07:25:00-04:00", "open": 6241.5, "high": 6241.75, "low": 6241.25, "close": 6241.75, "volume": 48}, {"time": "2025-07-01 07:26:00-04:00", "open": 6241.75, "high": 6242.0, "low": 6241.0, "close": 6241.25, "volume": 136}, {"time": "2025-07-01 07:27:00-04:00", "open": 6241.25, "high": 6241.25, "low": 6240.5, "close": 6241.0, "volume": 180}, {"time": "2025-07-01 07:28:00-04:00", "open": 6240.75, "high": 6241.25, "low": 6240.5, "close": 6241.25, "volume": 69}, {"time": "2025-07-01 07:29:00-04:00", "open": 6241.5, "high": 6242.25, "low": 6241.5, "close": 6242.25, "volume": 112}, {"time": "2025-07-01 07:30:00-04:00", "open": 6242.25, "high": 6243.25, "low": 6242.25, "close": 6242.5, "volume": 225}, {"time": "2025-07-01 07:31:00-04:00", "open": 6242.75, "high": 6243.0, "low": 6242.0, "close": 6242.5, "volume": 238}, {"time": "2025-07-01 07:32:00-04:00", "open": 6242.5, "high": 6242.75, "low": 6242.25, "close": 6242.5, "volume": 73}, {"time": "2025-07-01 07:33:00-04:00", "open": 6242.75, "high": 6242.75, "low": 6242.25, "close": 6242.25, "volume": 106}, {"time": "2025-07-01 07:34:00-04:00", "open": 6242.5, "high": 6243.0, "low": 6242.25, "close": 6242.75, "volume": 178}, {"time": "2025-07-01 07:35:00-04:00", "open": 6243.0, "high": 6243.5, "low": 6242.75, "close": 6243.5, "volume": 165}, {"time": "2025-07-01 07:36:00-04:00", "open": 6243.25, "high": 6243.5, "low": 6242.75, "close": 6242.75, "volume": 113}, {"time": "2025-07-01 07:37:00-04:00", "open": 6242.75, "high": 6243.0, "low": 6242.5, "close": 6242.75, "volume": 88}, {"time": "2025-07-01 07:38:00-04:00", "open": 6242.5, "high": 6242.75, "low": 6242.5, "close": 6242.75, "volume": 34}, {"time": "2025-07-01 07:39:00-04:00", "open": 6242.5, "high": 6242.75, "low": 6242.25, "close": 6242.5, "volume": 161}, {"time": "2025-07-01 07:40:00-04:00", "open": 6242.25, "high": 6242.25, "low": 6241.75, "close": 6242.0, "volume": 124}, {"time": "2025-07-01 07:41:00-04:00", "open": 6242.0, "high": 6242.75, "low": 6241.75, "close": 6242.0, "volume": 153}, {"time": "2025-07-01 07:42:00-04:00", "open": 6242.0, "high": 6242.0, "low": 6241.75, "close": 6241.75, "volume": 68}, {"time": "2025-07-01 07:43:00-04:00", "open": 6242.0, "high": 6242.0, "low": 6240.75, "close": 6241.25, "volume": 332}, {"time": "2025-07-01 07:44:00-04:00", "open": 6241.25, "high": 6242.25, "low": 6241.0, "close": 6242.0, "volume": 152}, {"time": "2025-07-01 07:45:00-04:00", "open": 6242.0, "high": 6242.25, "low": 6241.25, "close": 6242.0, "volume": 195}, {"time": "2025-07-01 07:46:00-04:00", "open": 6242.0, "high": 6242.0, "low": 6241.0, "close": 6241.25, "volume": 173}, {"time": "2025-07-01 07:47:00-04:00", "open": 6241.25, "high": 6242.25, "low": 6241.0, "close": 6242.0, "volume": 318}, {"time": "2025-07-01 07:48:00-04:00", "open": 6242.0, "high": 6242.0, "low": 6241.75, "close": 6241.75, "volume": 91}, {"time": "2025-07-01 07:49:00-04:00", "open": 6241.75, "high": 6242.25, "low": 6241.75, "close": 6242.0, "volume": 80}, {"time": "2025-07-01 07:50:00-04:00", "open": 6242.0, "high": 6242.0, "low": 6241.0, "close": 6241.0, "volume": 129}, {"time": "2025-07-01 07:51:00-04:00", "open": 6240.75, "high": 6241.25, "low": 6240.25, "close": 6240.5, "volume": 217}, {"time": "2025-07-01 07:52:00-04:00", "open": 6240.5, "high": 6240.5, "low": 6239.75, "close": 6239.75, "volume": 126}, {"time": "2025-07-01 07:53:00-04:00", "open": 6240.0, "high": 6241.0, "low": 6240.0, "close": 6240.75, "volume": 169}, {"time": "2025-07-01 07:54:00-04:00", "open": 6240.75, "high": 6240.75, "low": 6239.75, "close": 6239.75, "volume": 243}, {"time": "2025-07-01 07:55:00-04:00", "open": 6239.75, "high": 6240.5, "low": 6239.75, "close": 6240.25, "volume": 139}, {"time": "2025-07-01 07:56:00-04:00", "open": 6240.25, "high": 6240.75, "low": 6238.75, "close": 6238.75, "volume": 660}, {"time": "2025-07-01 07:57:00-04:00", "open": 6239.0, "high": 6239.25, "low": 6237.25, "close": 6238.25, "volume": 931}, {"time": "2025-07-01 07:58:00-04:00", "open": 6238.0, "high": 6240.0, "low": 6237.75, "close": 6239.75, "volume": 425}, {"time": "2025-07-01 07:59:00-04:00", "open": 6239.75, "high": 6242.0, "low": 6239.75, "close": 6240.75, "volume": 521}, {"time": "2025-07-01 08:00:00-04:00", "open": 6240.75, "high": 6242.25, "low": 6240.75, "close": 6242.25, "volume": 309}, {"time": "2025-07-01 08:01:00-04:00", "open": 6242.0, "high": 6242.25, "low": 6240.25, "close": 6240.5, "volume": 272}, {"time": "2025-07-01 08:02:00-04:00", "open": 6240.5, "high": 6241.5, "low": 6239.75, "close": 6241.0, "volume": 149}, {"time": "2025-07-01 08:03:00-04:00", "open": 6241.0, "high": 6241.0, "low": 6239.75, "close": 6240.5, "volume": 185}, {"time": "2025-07-01 08:04:00-04:00", "open": 6240.5, "high": 6241.0, "low": 6240.0, "close": 6240.75, "volume": 136}, {"time": "2025-07-01 08:05:00-04:00", "open": 6240.5, "high": 6241.5, "low": 6240.0, "close": 6240.5, "volume": 204}, {"time": "2025-07-01 08:06:00-04:00", "open": 6240.75, "high": 6241.25, "low": 6240.0, "close": 6240.0, "volume": 155}, {"time": "2025-07-01 08:07:00-04:00", "open": 6240.0, "high": 6240.0, "low": 6237.75, "close": 6237.75, "volume": 511}, {"time": "2025-07-01 08:08:00-04:00", "open": 6237.5, "high": 6237.75, "low": 6236.25, "close": 6236.5, "volume": 261}, {"time": "2025-07-01 08:09:00-04:00", "open": 6236.25, "high": 6237.0, "low": 6236.25, "close": 6236.75, "volume": 257}, {"time": "2025-07-01 08:10:00-04:00", "open": 6236.5, "high": 6236.75, "low": 6234.75, "close": 6235.75, "volume": 826}, {"time": "2025-07-01 08:11:00-04:00", "open": 6236.0, "high": 6237.5, "low": 6235.75, "close": 6237.25, "volume": 372}, {"time": "2025-07-01 08:12:00-04:00", "open": 6237.0, "high": 6238.0, "low": 6234.75, "close": 6235.25, "volume": 1032}, {"time": "2025-07-01 08:13:00-04:00", "open": 6235.25, "high": 6235.75, "low": 6235.0, "close": 6235.25, "volume": 412}, {"time": "2025-07-01 08:14:00-04:00", "open": 6235.0, "high": 6235.25, "low": 6234.75, "close": 6235.25, "volume": 156}, {"time": "2025-07-01 08:15:00-04:00", "open": 6235.0, "high": 6235.25, "low": 6234.5, "close": 6234.5, "volume": 204}, {"time": "2025-07-01 08:16:00-04:00", "open": 6234.5, "high": 6234.75, "low": 6233.5, "close": 6234.5, "volume": 454}, {"time": "2025-07-01 08:17:00-04:00", "open": 6234.5, "high": 6234.75, "low": 6233.75, "close": 6233.75, "volume": 361}, {"time": "2025-07-01 08:18:00-04:00", "open": 6233.75, "high": 6234.75, "low": 6232.75, "close": 6233.5, "volume": 1063}, {"time": "2025-07-01 08:19:00-04:00", "open": 6233.25, "high": 6233.75, "low": 6233.25, "close": 6233.75, "volume": 244}, {"time": "2025-07-01 08:20:00-04:00", "open": 6233.5, "high": 6234.0, "low": 6233.25, "close": 6233.75, "volume": 263}, {"time": "2025-07-01 08:21:00-04:00", "open": 6233.75, "high": 6234.0, "low": 6232.5, "close": 6233.0, "volume": 689}, {"time": "2025-07-01 08:22:00-04:00", "open": 6232.75, "high": 6233.25, "low": 6232.0, "close": 6232.25, "volume": 495}, {"time": "2025-07-01 08:23:00-04:00", "open": 6232.25, "high": 6233.0, "low": 6232.0, "close": 6232.25, "volume": 323}, {"time": "2025-07-01 08:24:00-04:00", "open": 6232.25, "high": 6232.25, "low": 6230.0, "close": 6231.25, "volume": 1518}, {"time": "2025-07-01 08:25:00-04:00", "open": 6231.25, "high": 6231.25, "low": 6228.5, "close": 6229.0, "volume": 1167}, {"time": "2025-07-01 08:26:00-04:00", "open": 6229.0, "high": 6229.0, "low": 6227.25, "close": 6227.5, "volume": 784}, {"time": "2025-07-01 08:27:00-04:00", "open": 6227.5, "high": 6229.0, "low": 6227.5, "close": 6228.5, "volume": 537}, {"time": "2025-07-01 08:28:00-04:00", "open": 6228.75, "high": 6229.25, "low": 6228.0, "close": 6229.0, "volume": 435}, {"time": "2025-07-01 08:29:00-04:00", "open": 6228.75, "high": 6231.0, "low": 6228.25, "close": 6231.0, "volume": 664}, {"time": "2025-07-01 08:30:00-04:00", "open": 6230.75, "high": 6233.5, "low": 6230.75, "close": 6233.5, "volume": 961}, {"time": "2025-07-01 08:31:00-04:00", "open": 6233.5, "high": 6235.0, "low": 6233.5, "close": 6234.25, "volume": 1535}, {"time": "2025-07-01 08:32:00-04:00", "open": 6234.25, "high": 6235.25, "low": 6233.0, "close": 6234.0, "volume": 886}, {"time": "2025-07-01 08:33:00-04:00", "open": 6233.75, "high": 6234.75, "low": 6233.75, "close": 6234.5, "volume": 345}, {"time": "2025-07-01 08:34:00-04:00", "open": 6234.5, "high": 6235.5, "low": 6234.25, "close": 6235.25, "volume": 474}, {"time": "2025-07-01 08:35:00-04:00", "open": 6235.25, "high": 6236.5, "low": 6235.25, "close": 6235.5, "volume": 588}, {"time": "2025-07-01 08:36:00-04:00", "open": 6235.75, "high": 6236.75, "low": 6235.25, "close": 6235.75, "volume": 472}, {"time": "2025-07-01 08:37:00-04:00", "open": 6235.75, "high": 6236.0, "low": 6232.25, "close": 6232.5, "volume": 1276}, {"time": "2025-07-01 08:38:00-04:00", "open": 6232.5, "high": 6233.25, "low": 6232.25, "close": 6232.75, "volume": 365}, {"time": "2025-07-01 08:39:00-04:00", "open": 6232.5, "high": 6232.75, "low": 6230.5, "close": 6230.75, "volume": 903}, {"time": "2025-07-01 08:40:00-04:00", "open": 6231.0, "high": 6231.75, "low": 6230.75, "close": 6231.25, "volume": 613}, {"time": "2025-07-01 08:41:00-04:00", "open": 6231.0, "high": 6231.5, "low": 6230.5, "close": 6230.5, "volume": 223}, {"time": "2025-07-01 08:42:00-04:00", "open": 6230.5, "high": 6231.75, "low": 6230.0, "close": 6231.5, "volume": 683}, {"time": "2025-07-01 08:43:00-04:00", "open": 6231.25, "high": 6232.0, "low": 6231.0, "close": 6231.75, "volume": 767}, {"time": "2025-07-01 08:44:00-04:00", "open": 6232.0, "high": 6233.25, "low": 6231.75, "close": 6232.5, "volume": 1332}, {"time": "2025-07-01 08:45:00-04:00", "open": 6232.25, "high": 6233.0, "low": 6232.0, "close": 6232.25, "volume": 332}, {"time": "2025-07-01 08:46:00-04:00", "open": 6232.25, "high": 6233.5, "low": 6232.25, "close": 6233.0, "volume": 237}, {"time": "2025-07-01 08:47:00-04:00", "open": 6233.25, "high": 6234.75, "low": 6233.0, "close": 6234.75, "volume": 397}, {"time": "2025-07-01 08:48:00-04:00", "open": 6234.75, "high": 6235.25, "low": 6234.25, "close": 6234.25, "volume": 357}, {"time": "2025-07-01 08:49:00-04:00", "open": 6234.25, "high": 6234.5, "low": 6233.25, "close": 6233.25, "volume": 271}, {"time": "2025-07-01 08:50:00-04:00", "open": 6233.25, "high": 6234.0, "low": 6233.25, "close": 6233.75, "volume": 200}, {"time": "2025-07-01 08:51:00-04:00", "open": 6233.75, "high": 6234.5, "low": 6233.5, "close": 6233.75, "volume": 259}, {"time": "2025-07-01 08:52:00-04:00", "open": 6234.0, "high": 6234.25, "low": 6233.0, "close": 6233.0, "volume": 304}, {"time": "2025-07-01 08:53:00-04:00", "open": 6233.0, "high": 6235.0, "low": 6232.75, "close": 6235.0, "volume": 439}, {"time": "2025-07-01 08:54:00-04:00", "open": 6235.0, "high": 6235.5, "low": 6234.5, "close": 6235.5, "volume": 313}, {"time": "2025-07-01 08:55:00-04:00", "open": 6235.5, "high": 6235.5, "low": 6234.75, "close": 6234.75, "volume": 229}, {"time": "2025-07-01 08:56:00-04:00", "open": 6235.0, "high": 6235.25, "low": 6234.0, "close": 6234.0, "volume": 405}, {"time": "2025-07-01 08:57:00-04:00", "open": 6234.0, "high": 6235.0, "low": 6233.75, "close": 6234.75, "volume": 169}, {"time": "2025-07-01 08:58:00-04:00", "open": 6234.75, "high": 6235.75, "low": 6234.75, "close": 6235.25, "volume": 283}, {"time": "2025-07-01 08:59:00-04:00", "open": 6235.0, "high": 6235.25, "low": 6234.0, "close": 6234.25, "volume": 223}, {"time": "2025-07-01 09:00:00-04:00", "open": 6234.25, "high": 6236.25, "low": 6233.5, "close": 6236.0, "volume": 786}, {"time": "2025-07-01 09:01:00-04:00", "open": 6235.75, "high": 6236.0, "low": 6233.75, "close": 6235.0, "volume": 881}, {"time": "2025-07-01 09:02:00-04:00", "open": 6235.0, "high": 6235.75, "low": 6235.0, "close": 6235.75, "volume": 200}, {"time": "2025-07-01 09:03:00-04:00", "open": 6236.0, "high": 6236.0, "low": 6235.5, "close": 6236.0, "volume": 191}, {"time": "2025-07-01 09:04:00-04:00", "open": 6235.75, "high": 6236.25, "low": 6235.75, "close": 6235.75, "volume": 148}, {"time": "2025-07-01 09:05:00-04:00", "open": 6236.0, "high": 6236.25, "low": 6235.25, "close": 6235.25, "volume": 207}, {"time": "2025-07-01 09:06:00-04:00", "open": 6235.25, "high": 6235.75, "low": 6235.25, "close": 6235.5, "volume": 222}, {"time": "2025-07-01 09:07:00-04:00", "open": 6235.5, "high": 6236.25, "low": 6235.25, "close": 6235.5, "volume": 231}, {"time": "2025-07-01 09:08:00-04:00", "open": 6235.75, "high": 6237.0, "low": 6235.75, "close": 6236.75, "volume": 629}, {"time": "2025-07-01 09:09:00-04:00", "open": 6236.5, "high": 6238.25, "low": 6236.25, "close": 6238.0, "volume": 1219}, {"time": "2025-07-01 09:10:00-04:00", "open": 6238.25, "high": 6238.25, "low": 6237.0, "close": 6237.0, "volume": 450}, {"time": "2025-07-01 09:11:00-04:00", "open": 6237.0, "high": 6237.25, "low": 6236.5, "close": 6237.0, "volume": 198}, {"time": "2025-07-01 09:12:00-04:00", "open": 6237.0, "high": 6237.75, "low": 6237.0, "close": 6237.25, "volume": 165}, {"time": "2025-07-01 09:13:00-04:00", "open": 6237.25, "high": 6237.75, "low": 6237.25, "close": 6237.25, "volume": 198}, {"time": "2025-07-01 09:14:00-04:00", "open": 6237.25, "high": 6237.75, "low": 6237.25, "close": 6237.5, "volume": 250}, {"time": "2025-07-01 09:15:00-04:00", "open": 6237.25, "high": 6237.75, "low": 6237.0, "close": 6237.75, "volume": 450}, {"time": "2025-07-01 09:16:00-04:00", "open": 6237.5, "high": 6237.5, "low": 6235.25, "close": 6235.25, "volume": 691}, {"time": "2025-07-01 09:17:00-04:00", "open": 6235.25, "high": 6235.75, "low": 6234.5, "close": 6235.0, "volume": 268}, {"time": "2025-07-01 09:18:00-04:00", "open": 6234.75, "high": 6235.0, "low": 6233.75, "close": 6233.75, "volume": 557}, {"time": "2025-07-01 09:19:00-04:00", "open": 6234.0, "high": 6234.25, "low": 6232.75, "close": 6233.5, "volume": 877}, {"time": "2025-07-01 09:20:00-04:00", "open": 6233.25, "high": 6234.0, "low": 6232.75, "close": 6233.75, "volume": 540}, {"time": "2025-07-01 09:21:00-04:00", "open": 6233.75, "high": 6233.75, "low": 6232.75, "close": 6233.0, "volume": 431}, {"time": "2025-07-01 09:22:00-04:00", "open": 6233.0, "high": 6233.5, "low": 6231.75, "close": 6233.0, "volume": 625}, {"time": "2025-07-01 09:23:00-04:00", "open": 6233.25, "high": 6233.75, "low": 6232.5, "close": 6232.75, "volume": 212}, {"time": "2025-07-01 09:24:00-04:00", "open": 6232.75, "high": 6234.5, "low": 6232.75, "close": 6234.0, "volume": 620}, {"time": "2025-07-01 09:25:00-04:00", "open": 6233.75, "high": 6234.75, "low": 6233.5, "close": 6234.0, "volume": 908}, {"time": "2025-07-01 09:26:00-04:00", "open": 6233.75, "high": 6234.5, "low": 6233.0, "close": 6234.25, "volume": 600}, {"time": "2025-07-01 09:27:00-04:00", "open": 6234.5, "high": 6234.75, "low": 6233.25, "close": 6233.5, "volume": 1120}, {"time": "2025-07-01 09:28:00-04:00", "open": 6233.5, "high": 6236.0, "low": 6233.5, "close": 6234.25, "volume": 1615}, {"time": "2025-07-01 09:29:00-04:00", "open": 6234.25, "high": 6235.5, "low": 6234.0, "close": 6235.25, "volume": 1302}, {"time": "2025-07-01 09:30:00-04:00", "open": 6235.25, "high": 6239.0, "low": 6234.0, "close": 6237.75, "volume": 11488}, {"time": "2025-07-01 09:31:00-04:00", "open": 6237.5, "high": 6240.25, "low": 6236.75, "close": 6239.25, "volume": 7233}, {"time": "2025-07-01 09:32:00-04:00", "open": 6239.5, "high": 6240.75, "low": 6238.25, "close": 6239.75, "volume": 4935}, {"time": "2025-07-01 09:33:00-04:00", "open": 6239.75, "high": 6240.25, "low": 6237.25, "close": 6238.25, "volume": 3708}, {"time": "2025-07-01 09:34:00-04:00", "open": 6238.25, "high": 6238.5, "low": 6236.75, "close": 6238.0, "volume": 2841}, {"time": "2025-07-01 09:35:00-04:00", "open": 6237.75, "high": 6238.75, "low": 6236.25, "close": 6238.25, "volume": 3605}, {"time": "2025-07-01 09:36:00-04:00", "open": 6238.5, "high": 6240.5, "low": 6238.25, "close": 6239.5, "volume": 2923}, {"time": "2025-07-01 09:37:00-04:00", "open": 6239.5, "high": 6239.75, "low": 6236.75, "close": 6237.75, "volume": 2858}, {"time": "2025-07-01 09:38:00-04:00", "open": 6237.75, "high": 6239.75, "low": 6237.0, "close": 6239.75, "volume": 1990}, {"time": "2025-07-01 09:39:00-04:00", "open": 6239.5, "high": 6240.75, "low": 6238.75, "close": 6239.75, "volume": 2798}, {"time": "2025-07-01 09:40:00-04:00", "open": 6239.5, "high": 6241.25, "low": 6239.25, "close": 6239.5, "volume": 2839}, {"time": "2025-07-01 09:41:00-04:00", "open": 6239.5, "high": 6240.25, "low": 6238.75, "close": 6239.5, "volume": 1903}, {"time": "2025-07-01 09:42:00-04:00", "open": 6239.25, "high": 6239.5, "low": 6238.25, "close": 6239.25, "volume": 1748}, {"time": "2025-07-01 09:43:00-04:00", "open": 6239.25, "high": 6239.25, "low": 6237.0, "close": 6237.5, "volume": 1592}, {"time": "2025-07-01 09:44:00-04:00", "open": 6237.25, "high": 6239.0, "low": 6235.5, "close": 6238.25, "volume": 1960}, {"time": "2025-07-01 09:45:00-04:00", "open": 6238.25, "high": 6241.0, "low": 6238.0, "close": 6240.75, "volume": 2609}, {"time": "2025-07-01 09:46:00-04:00", "open": 6240.75, "high": 6242.0, "low": 6240.25, "close": 6241.25, "volume": 1978}, {"time": "2025-07-01 09:47:00-04:00", "open": 6241.0, "high": 6242.25, "low": 6240.0, "close": 6241.0, "volume": 2179}, {"time": "2025-07-01 09:48:00-04:00", "open": 6241.0, "high": 6244.5, "low": 6240.5, "close": 6243.25, "volume": 3868}, {"time": "2025-07-01 09:49:00-04:00", "open": 6243.0, "high": 6245.5, "low": 6242.0, "close": 6244.75, "volume": 5897}, {"time": "2025-07-01 09:50:00-04:00", "open": 6244.75, "high": 6247.75, "low": 6244.25, "close": 6247.75, "volume": 4378}, {"time": "2025-07-01 09:51:00-04:00", "open": 6247.5, "high": 6249.5, "low": 6246.5, "close": 6248.25, "volume": 4584}, {"time": "2025-07-01 09:52:00-04:00", "open": 6248.5, "high": 6249.5, "low": 6246.0, "close": 6248.25, "volume": 3965}, {"time": "2025-07-01 09:53:00-04:00", "open": 6248.25, "high": 6249.25, "low": 6246.75, "close": 6248.25, "volume": 2472}, {"time": "2025-07-01 09:54:00-04:00", "open": 6248.5, "high": 6249.0, "low": 6247.5, "close": 6247.75, "volume": 2014}, {"time": "2025-07-01 09:55:00-04:00", "open": 6248.0, "high": 6248.0, "low": 6245.75, "close": 6246.25, "volume": 2735}, {"time": "2025-07-01 09:56:00-04:00", "open": 6246.25, "high": 6246.75, "low": 6245.0, "close": 6245.0, "volume": 2785}, {"time": "2025-07-01 09:57:00-04:00", "open": 6245.0, "high": 6245.25, "low": 6243.75, "close": 6244.5, "volume": 2398}, {"time": "2025-07-01 09:58:00-04:00", "open": 6244.5, "high": 6244.5, "low": 6243.0, "close": 6243.75, "volume": 1581}, {"time": "2025-07-01 09:59:00-04:00", "open": 6243.75, "high": 6245.0, "low": 6243.25, "close": 6244.0, "volume": 1519}, {"time": "2025-07-01 10:00:00-04:00", "open": 6244.0, "high": 6248.25, "low": 6240.0, "close": 6244.75, "volume": 5350}, {"time": "2025-07-01 10:01:00-04:00", "open": 6245.0, "high": 6247.0, "low": 6243.75, "close": 6245.75, "volume": 3962}, {"time": "2025-07-01 10:02:00-04:00", "open": 6245.75, "high": 6246.25, "low": 6243.75, "close": 6245.0, "volume": 3425}, {"time": "2025-07-01 10:03:00-04:00", "open": 6245.25, "high": 6245.75, "low": 6243.0, "close": 6243.5, "volume": 2789}, {"time": "2025-07-01 10:04:00-04:00", "open": 6243.75, "high": 6245.0, "low": 6243.5, "close": 6244.0, "volume": 2033}, {"time": "2025-07-01 10:05:00-04:00", "open": 6244.25, "high": 6247.0, "low": 6244.25, "close": 6247.0, "volume": 3220}, {"time": "2025-07-01 10:06:00-04:00", "open": 6247.0, "high": 6247.5, "low": 6244.25, "close": 6245.0, "volume": 2747}, {"time": "2025-07-01 10:07:00-04:00", "open": 6245.0, "high": 6246.0, "low": 6245.0, "close": 6245.5, "volume": 1487}, {"time": "2025-07-01 10:08:00-04:00", "open": 6245.5, "high": 6246.25, "low": 6244.25, "close": 6245.0, "volume": 1890}, {"time": "2025-07-01 10:09:00-04:00", "open": 6245.0, "high": 6245.0, "low": 6242.75, "close": 6243.25, "volume": 2130}, {"time": "2025-07-01 10:10:00-04:00", "open": 6243.5, "high": 6243.75, "low": 6240.5, "close": 6241.5, "volume": 3777}, {"time": "2025-07-01 10:11:00-04:00", "open": 6241.25, "high": 6243.5, "low": 6240.75, "close": 6243.0, "volume": 2570}, {"time": "2025-07-01 10:12:00-04:00", "open": 6243.25, "high": 6246.5, "low": 6243.25, "close": 6246.25, "volume": 2542}, {"time": "2025-07-01 10:13:00-04:00", "open": 6246.25, "high": 6250.25, "low": 6245.75, "close": 6249.5, "volume": 4060}, {"time": "2025-07-01 10:14:00-04:00", "open": 6249.75, "high": 6250.25, "low": 6248.0, "close": 6249.0, "volume": 3115}, {"time": "2025-07-01 10:15:00-04:00", "open": 6249.25, "high": 6252.75, "low": 6248.25, "close": 6252.75, "volume": 5864}, {"time": "2025-07-01 10:16:00-04:00", "open": 6252.75, "high": 6252.75, "low": 6251.25, "close": 6251.75, "volume": 3222}, {"time": "2025-07-01 10:17:00-04:00", "open": 6252.0, "high": 6252.75, "low": 6251.25, "close": 6252.5, "volume": 2082}, {"time": "2025-07-01 10:18:00-04:00", "open": 6252.5, "high": 6253.0, "low": 6249.5, "close": 6250.25, "volume": 3118}, {"time": "2025-07-01 10:19:00-04:00", "open": 6250.25, "high": 6251.0, "low": 6249.25, "close": 6250.5, "volume": 2866}, {"time": "2025-07-01 10:20:00-04:00", "open": 6250.75, "high": 6250.75, "low": 6247.75, "close": 6249.0, "volume": 5277}, {"time": "2025-07-01 10:21:00-04:00", "open": 6248.75, "high": 6249.5, "low": 6246.25, "close": 6246.5, "volume": 3936}, {"time": "2025-07-01 10:22:00-04:00", "open": 6246.5, "high": 6246.5, "low": 6242.25, "close": 6245.25, "volume": 6103}, {"time": "2025-07-01 10:23:00-04:00", "open": 6245.25, "high": 6245.5, "low": 6243.5, "close": 6245.5, "volume": 2571}, {"time": "2025-07-01 10:24:00-04:00", "open": 6245.5, "high": 6246.75, "low": 6244.0, "close": 6244.75, "volume": 3033}, {"time": "2025-07-01 10:25:00-04:00", "open": 6244.75, "high": 6246.25, "low": 6244.5, "close": 6245.5, "volume": 2170}, {"time": "2025-07-01 10:26:00-04:00", "open": 6245.5, "high": 6245.75, "low": 6243.25, "close": 6245.0, "volume": 2928}, {"time": "2025-07-01 10:27:00-04:00", "open": 6245.0, "high": 6245.0, "low": 6241.75, "close": 6242.25, "volume": 3562}, {"time": "2025-07-01 10:28:00-04:00", "open": 6242.0, "high": 6242.75, "low": 6239.75, "close": 6241.75, "volume": 4666}, {"time": "2025-07-01 10:29:00-04:00", "open": 6242.0, "high": 6243.75, "low": 6241.25, "close": 6243.5, "volume": 2665}, {"time": "2025-07-01 10:30:00-04:00", "open": 6243.5, "high": 6245.75, "low": 6242.5, "close": 6245.25, "volume": 4319}, {"time": "2025-07-01 10:31:00-04:00", "open": 6245.5, "high": 6247.75, "low": 6244.5, "close": 6247.5, "volume": 4655}, {"time": "2025-07-01 10:32:00-04:00", "open": 6247.75, "high": 6248.5, "low": 6247.0, "close": 6247.25, "volume": 3329}, {"time": "2025-07-01 10:33:00-04:00", "open": 6247.25, "high": 6247.25, "low": 6242.25, "close": 6243.5, "volume": 5079}, {"time": "2025-07-01 10:34:00-04:00", "open": 6243.25, "high": 6243.5, "low": 6241.25, "close": 6241.75, "volume": 4498}, {"time": "2025-07-01 10:35:00-04:00", "open": 6241.75, "high": 6243.75, "low": 6241.25, "close": 6243.25, "volume": 3603}, {"time": "2025-07-01 10:36:00-04:00", "open": 6243.25, "high": 6244.75, "low": 6242.0, "close": 6242.5, "volume": 2699}, {"time": "2025-07-01 10:37:00-04:00", "open": 6242.5, "high": 6242.5, "low": 6238.25, "close": 6239.75, "volume": 5522}, {"time": "2025-07-01 10:38:00-04:00", "open": 6239.75, "high": 6241.0, "low": 6239.0, "close": 6240.75, "volume": 3469}, {"time": "2025-07-01 10:39:00-04:00", "open": 6240.75, "high": 6241.5, "low": 6238.75, "close": 6239.5, "volume": 3150}, {"time": "2025-07-01 10:40:00-04:00", "open": 6239.5, "high": 6240.0, "low": 6237.25, "close": 6238.75, "volume": 5034}, {"time": "2025-07-01 10:41:00-04:00", "open": 6238.5, "high": 6240.25, "low": 6238.25, "close": 6238.5, "volume": 2857}, {"time": "2025-07-01 10:42:00-04:00", "open": 6238.75, "high": 6239.0, "low": 6237.25, "close": 6238.25, "volume": 2726}, {"time": "2025-07-01 10:43:00-04:00", "open": 6238.5, "high": 6240.5, "low": 6238.5, "close": 6239.75, "volume": 2943}, {"time": "2025-07-01 10:44:00-04:00", "open": 6239.5, "high": 6240.75, "low": 6237.75, "close": 6238.5, "volume": 2700}, {"time": "2025-07-01 10:45:00-04:00", "open": 6238.5, "high": 6238.5, "low": 6235.75, "close": 6236.0, "volume": 3518}, {"time": "2025-07-01 10:46:00-04:00", "open": 6236.0, "high": 6237.0, "low": 6233.25, "close": 6234.75, "volume": 5214}, {"time": "2025-07-01 10:47:00-04:00", "open": 6234.75, "high": 6237.75, "low": 6234.5, "close": 6237.0, "volume": 3666}, {"time": "2025-07-01 10:48:00-04:00", "open": 6237.0, "high": 6239.25, "low": 6236.5, "close": 6238.25, "volume": 3319}, {"time": "2025-07-01 10:49:00-04:00", "open": 6238.0, "high": 6238.0, "low": 6235.5, "close": 6236.75, "volume": 3331}, {"time": "2025-07-01 10:50:00-04:00", "open": 6236.75, "high": 6237.75, "low": 6235.5, "close": 6237.75, "volume": 2829}, {"time": "2025-07-01 10:51:00-04:00", "open": 6237.75, "high": 6238.5, "low": 6236.75, "close": 6237.5, "volume": 2443}, {"time": "2025-07-01 10:52:00-04:00", "open": 6237.5, "high": 6237.5, "low": 6235.0, "close": 6237.0, "volume": 2626}, {"time": "2025-07-01 10:53:00-04:00", "open": 6237.0, "high": 6237.25, "low": 6236.25, "close": 6237.25, "volume": 2468}, {"time": "2025-07-01 10:54:00-04:00", "open": 6237.0, "high": 6238.25, "low": 6236.25, "close": 6238.0, "volume": 2740}, {"time": "2025-07-01 10:55:00-04:00", "open": 6238.0, "high": 6239.75, "low": 6237.25, "close": 6239.25, "volume": 3435}, {"time": "2025-07-01 10:56:00-04:00", "open": 6239.25, "high": 6239.75, "low": 6237.75, "close": 6238.5, "volume": 3369}, {"time": "2025-07-01 10:57:00-04:00", "open": 6238.5, "high": 6239.0, "low": 6236.25, "close": 6238.25, "volume": 3129}, {"time": "2025-07-01 10:58:00-04:00", "open": 6238.0, "high": 6238.75, "low": 6235.0, "close": 6235.5, "volume": 2762}, {"time": "2025-07-01 10:59:00-04:00", "open": 6235.25, "high": 6237.5, "low": 6235.25, "close": 6237.5, "volume": 1759}, {"time": "2025-07-01 11:00:00-04:00", "open": 6237.25, "high": 6238.0, "low": 6235.5, "close": 6236.25, "volume": 2644}, {"time": "2025-07-01 11:01:00-04:00", "open": 6236.0, "high": 6240.25, "low": 6235.0, "close": 6240.25, "volume": 5446}, {"time": "2025-07-01 11:02:00-04:00", "open": 6240.25, "high": 6241.5, "low": 6240.0, "close": 6240.5, "volume": 3425}, {"time": "2025-07-01 11:03:00-04:00", "open": 6240.25, "high": 6242.25, "low": 6240.25, "close": 6241.75, "volume": 2488}, {"time": "2025-07-01 11:04:00-04:00", "open": 6241.75, "high": 6244.0, "low": 6241.25, "close": 6243.75, "volume": 3096}, {"time": "2025-07-01 11:05:00-04:00", "open": 6243.75, "high": 6245.0, "low": 6243.25, "close": 6245.0, "volume": 2650}, {"time": "2025-07-01 11:06:00-04:00", "open": 6245.0, "high": 6245.0, "low": 6241.75, "close": 6242.5, "volume": 2725}, {"time": "2025-07-01 11:07:00-04:00", "open": 6242.5, "high": 6242.5, "low": 6236.0, "close": 6236.0, "volume": 4651}, {"time": "2025-07-01 11:08:00-04:00", "open": 6235.75, "high": 6236.25, "low": 6230.75, "close": 6232.25, "volume": 8957}, {"time": "2025-07-01 11:09:00-04:00", "open": 6232.0, "high": 6235.0, "low": 6231.25, "close": 6234.0, "volume": 5705}, {"time": "2025-07-01 11:10:00-04:00", "open": 6234.0, "high": 6235.0, "low": 6230.25, "close": 6230.25, "volume": 5162}, {"time": "2025-07-01 11:11:00-04:00", "open": 6230.25, "high": 6232.75, "low": 6229.25, "close": 6232.0, "volume": 4971}, {"time": "2025-07-01 11:12:00-04:00", "open": 6232.25, "high": 6232.75, "low": 6230.75, "close": 6231.0, "volume": 3098}, {"time": "2025-07-01 11:13:00-04:00", "open": 6230.75, "high": 6231.25, "low": 6228.25, "close": 6229.5, "volume": 4434}, {"time": "2025-07-01 11:14:00-04:00", "open": 6229.5, "high": 6230.25, "low": 6227.5, "close": 6229.5, "volume": 3507}, {"time": "2025-07-01 11:15:00-04:00", "open": 6229.5, "high": 6231.25, "low": 6229.0, "close": 6230.0, "volume": 3961}, {"time": "2025-07-01 11:16:00-04:00", "open": 6230.0, "high": 6230.5, "low": 6228.0, "close": 6230.0, "volume": 3505}, {"time": "2025-07-01 11:17:00-04:00", "open": 6229.75, "high": 6232.75, "low": 6229.75, "close": 6232.5, "volume": 3224}, {"time": "2025-07-01 11:18:00-04:00", "open": 6232.75, "high": 6234.75, "low": 6232.0, "close": 6234.75, "volume": 2919}, {"time": "2025-07-01 11:19:00-04:00", "open": 6234.75, "high": 6236.0, "low": 6234.25, "close": 6235.25, "volume": 2504}, {"time": "2025-07-01 11:20:00-04:00", "open": 6235.5, "high": 6237.75, "low": 6235.25, "close": 6236.0, "volume": 2955}, {"time": "2025-07-01 11:21:00-04:00", "open": 6235.75, "high": 6238.75, "low": 6234.5, "close": 6238.75, "volume": 3062}, {"time": "2025-07-01 11:22:00-04:00", "open": 6239.0, "high": 6240.0, "low": 6238.5, "close": 6239.25, "volume": 2646}, {"time": "2025-07-01 11:23:00-04:00", "open": 6239.0, "high": 6240.25, "low": 6238.5, "close": 6238.75, "volume": 3015}, {"time": "2025-07-01 11:24:00-04:00", "open": 6238.75, "high": 6241.75, "low": 6238.5, "close": 6241.25, "volume": 3327}, {"time": "2025-07-01 11:25:00-04:00", "open": 6241.0, "high": 6244.5, "low": 6241.0, "close": 6243.5, "volume": 5487}, {"time": "2025-07-01 11:26:00-04:00", "open": 6243.75, "high": 6246.0, "low": 6242.75, "close": 6245.0, "volume": 5442}, {"time": "2025-07-01 11:27:00-04:00", "open": 6245.25, "high": 6247.0, "low": 6244.75, "close": 6246.5, "volume": 5379}, {"time": "2025-07-01 11:28:00-04:00", "open": 6246.5, "high": 6247.75, "low": 6245.25, "close": 6245.5, "volume": 4798}, {"time": "2025-07-01 11:29:00-04:00", "open": 6245.5, "high": 6245.75, "low": 6244.0, "close": 6245.5, "volume": 3184}, {"time": "2025-07-01 11:30:00-04:00", "open": 6245.25, "high": 6246.5, "low": 6244.25, "close": 6245.5, "volume": 3143}, {"time": "2025-07-01 11:31:00-04:00", "open": 6245.75, "high": 6247.75, "low": 6245.75, "close": 6246.5, "volume": 2390}, {"time": "2025-07-01 11:32:00-04:00", "open": 6246.5, "high": 6246.5, "low": 6243.25, "close": 6244.25, "volume": 2598}, {"time": "2025-07-01 11:33:00-04:00", "open": 6244.0, "high": 6245.0, "low": 6243.25, "close": 6245.0, "volume": 2123}, {"time": "2025-07-01 11:34:00-04:00", "open": 6245.0, "high": 6246.25, "low": 6244.75, "close": 6245.75, "volume": 1950}, {"time": "2025-07-01 11:35:00-04:00", "open": 6245.75, "high": 6246.75, "low": 6244.5, "close": 6245.5, "volume": 2451}, {"time": "2025-07-01 11:36:00-04:00", "open": 6245.5, "high": 6246.0, "low": 6242.25, "close": 6242.75, "volume": 3080}, {"time": "2025-07-01 11:37:00-04:00", "open": 6242.75, "high": 6243.0, "low": 6241.0, "close": 6241.5, "volume": 2925}, {"time": "2025-07-01 11:38:00-04:00", "open": 6241.25, "high": 6241.75, "low": 6239.5, "close": 6240.75, "volume": 3101}, {"time": "2025-07-01 11:39:00-04:00", "open": 6240.5, "high": 6241.25, "low": 6238.75, "close": 6239.5, "volume": 2352}, {"time": "2025-07-01 11:40:00-04:00", "open": 6239.5, "high": 6240.0, "low": 6236.25, "close": 6236.75, "volume": 3412}, {"time": "2025-07-01 11:41:00-04:00", "open": 6237.0, "high": 6237.0, "low": 6234.0, "close": 6235.25, "volume": 4444}, {"time": "2025-07-01 11:42:00-04:00", "open": 6235.0, "high": 6236.25, "low": 6233.25, "close": 6235.75, "volume": 3603}, {"time": "2025-07-01 11:43:00-04:00", "open": 6235.5, "high": 6237.75, "low": 6234.5, "close": 6235.75, "volume": 2722}, {"time": "2025-07-01 11:44:00-04:00", "open": 6236.0, "high": 6236.75, "low": 6234.25, "close": 6235.25, "volume": 2081}, {"time": "2025-07-01 11:45:00-04:00", "open": 6235.5, "high": 6239.0, "low": 6234.5, "close": 6237.25, "volume": 3005}, {"time": "2025-07-01 11:46:00-04:00", "open": 6237.5, "high": 6238.25, "low": 6236.25, "close": 6237.5, "volume": 2440}, {"time": "2025-07-01 11:47:00-04:00", "open": 6237.75, "high": 6239.0, "low": 6236.25, "close": 6238.5, "volume": 2255}, {"time": "2025-07-01 11:48:00-04:00", "open": 6238.5, "high": 6239.25, "low": 6237.0, "close": 6238.0, "volume": 2096}, {"time": "2025-07-01 11:49:00-04:00", "open": 6238.0, "high": 6238.0, "low": 6235.25, "close": 6236.5, "volume": 1889}, {"time": "2025-07-01 11:50:00-04:00", "open": 6236.5, "high": 6238.25, "low": 6235.5, "close": 6238.0, "volume": 1642}, {"time": "2025-07-01 11:51:00-04:00", "open": 6238.25, "high": 6241.25, "low": 6238.25, "close": 6240.5, "volume": 2688}, {"time": "2025-07-01 11:52:00-04:00", "open": 6240.5, "high": 6242.0, "low": 6240.25, "close": 6242.0, "volume": 1942}, {"time": "2025-07-01 11:53:00-04:00", "open": 6241.75, "high": 6242.0, "low": 6240.75, "close": 6241.5, "volume": 1567}, {"time": "2025-07-01 11:54:00-04:00", "open": 6241.75, "high": 6242.5, "low": 6240.5, "close": 6241.25, "volume": 1712}, {"time": "2025-07-01 11:55:00-04:00", "open": 6241.25, "high": 6241.75, "low": 6240.0, "close": 6241.5, "volume": 1622}, {"time": "2025-07-01 11:56:00-04:00", "open": 6241.75, "high": 6242.5, "low": 6241.25, "close": 6241.75, "volume": 1460}, {"time": "2025-07-01 11:57:00-04:00", "open": 6242.0, "high": 6242.5, "low": 6240.5, "close": 6242.0, "volume": 1386}, {"time": "2025-07-01 11:58:00-04:00", "open": 6242.0, "high": 6242.0, "low": 6240.25, "close": 6240.5, "volume": 1230}, {"time": "2025-07-01 11:59:00-04:00", "open": 6240.75, "high": 6242.25, "low": 6240.5, "close": 6242.0, "volume": 1539}, {"time": "2025-07-01 12:00:00-04:00", "open": 6242.0, "high": 6243.25, "low": 6241.5, "close": 6243.0, "volume": 2410}, {"time": "2025-07-01 12:01:00-04:00", "open": 6243.0, "high": 6244.75, "low": 6241.5, "close": 6242.75, "volume": 2641}, {"time": "2025-07-01 12:02:00-04:00", "open": 6242.5, "high": 6243.25, "low": 6239.75, "close": 6241.75, "volume": 2760}, {"time": "2025-07-01 12:03:00-04:00", "open": 6241.5, "high": 6243.75, "low": 6241.5, "close": 6242.25, "volume": 2015}, {"time": "2025-07-01 12:04:00-04:00", "open": 6242.5, "high": 6242.5, "low": 6240.5, "close": 6240.5, "volume": 1887}, {"time": "2025-07-01 12:05:00-04:00", "open": 6240.5, "high": 6241.5, "low": 6239.75, "close": 6241.5, "volume": 2135}, {"time": "2025-07-01 12:06:00-04:00", "open": 6241.5, "high": 6242.75, "low": 6240.25, "close": 6242.0, "volume": 1836}, {"time": "2025-07-01 12:07:00-04:00", "open": 6242.25, "high": 6242.25, "low": 6240.5, "close": 6241.5, "volume": 1759}, {"time": "2025-07-01 12:08:00-04:00", "open": 6241.5, "high": 6244.25, "low": 6240.5, "close": 6244.0, "volume": 2009}, {"time": "2025-07-01 12:09:00-04:00", "open": 6244.0, "high": 6245.5, "low": 6243.75, "close": 6245.0, "volume": 2560}, {"time": "2025-07-01 12:10:00-04:00", "open": 6244.75, "high": 6246.75, "low": 6243.75, "close": 6246.75, "volume": 2769}, {"time": "2025-07-01 12:11:00-04:00", "open": 6246.5, "high": 6249.5, "low": 6246.5, "close": 6247.5, "volume": 4848}, {"time": "2025-07-01 12:12:00-04:00", "open": 6247.75, "high": 6250.0, "low": 6247.75, "close": 6249.5, "volume": 3755}, {"time": "2025-07-01 12:13:00-04:00", "open": 6249.5, "high": 6249.75, "low": 6248.25, "close": 6249.75, "volume": 2823}, {"time": "2025-07-01 12:14:00-04:00", "open": 6249.75, "high": 6253.75, "low": 6249.75, "close": 6252.5, "volume": 5640}, {"time": "2025-07-01 12:15:00-04:00", "open": 6252.25, "high": 6252.75, "low": 6250.5, "close": 6251.25, "volume": 4000}, {"time": "2025-07-01 12:16:00-04:00", "open": 6251.25, "high": 6253.75, "low": 6251.25, "close": 6252.25, "volume": 2472}, {"time": "2025-07-01 12:17:00-04:00", "open": 6252.25, "high": 6252.25, "low": 6247.75, "close": 6248.5, "volume": 4371}, {"time": "2025-07-01 12:18:00-04:00", "open": 6248.25, "high": 6250.25, "low": 6248.25, "close": 6248.75, "volume": 2572}, {"time": "2025-07-01 12:19:00-04:00", "open": 6248.75, "high": 6249.75, "low": 6248.25, "close": 6249.5, "volume": 1736}, {"time": "2025-07-01 12:20:00-04:00", "open": 6249.5, "high": 6250.0, "low": 6246.5, "close": 6246.5, "volume": 2423}, {"time": "2025-07-01 12:21:00-04:00", "open": 6246.75, "high": 6247.75, "low": 6245.25, "close": 6245.75, "volume": 2535}, {"time": "2025-07-01 12:22:00-04:00", "open": 6245.75, "high": 6246.75, "low": 6244.75, "close": 6246.5, "volume": 2291}, {"time": "2025-07-01 12:23:00-04:00", "open": 6246.5, "high": 6247.0, "low": 6244.75, "close": 6246.25, "volume": 1772}, {"time": "2025-07-01 12:24:00-04:00", "open": 6246.5, "high": 6248.25, "low": 6246.0, "close": 6248.0, "volume": 2027}, {"time": "2025-07-01 12:25:00-04:00", "open": 6248.0, "high": 6248.5, "low": 6246.75, "close": 6247.25, "volume": 1545}, {"time": "2025-07-01 12:26:00-04:00", "open": 6247.5, "high": 6247.5, "low": 6245.75, "close": 6246.0, "volume": 1570}, {"time": "2025-07-01 12:27:00-04:00", "open": 6246.0, "high": 6246.75, "low": 6245.25, "close": 6246.5, "volume": 1691}, {"time": "2025-07-01 12:28:00-04:00", "open": 6246.5, "high": 6246.75, "low": 6245.0, "close": 6246.5, "volume": 1322}, {"time": "2025-07-01 12:29:00-04:00", "open": 6246.25, "high": 6247.25, "low": 6245.5, "close": 6245.75, "volume": 1229}, {"time": "2025-07-01 12:30:00-04:00", "open": 6245.75, "high": 6246.0, "low": 6243.5, "close": 6245.75, "volume": 2661}, {"time": "2025-07-01 12:31:00-04:00", "open": 6246.0, "high": 6248.25, "low": 6245.5, "close": 6247.25, "volume": 1777}, {"time": "2025-07-01 12:32:00-04:00", "open": 6247.5, "high": 6247.75, "low": 6246.25, "close": 6247.25, "volume": 1243}, {"time": "2025-07-01 12:33:00-04:00", "open": 6247.25, "high": 6248.5, "low": 6247.25, "close": 6247.75, "volume": 1485}, {"time": "2025-07-01 12:34:00-04:00", "open": 6247.75, "high": 6248.75, "low": 6247.0, "close": 6248.75, "volume": 1358}, {"time": "2025-07-01 12:35:00-04:00", "open": 6248.75, "high": 6249.0, "low": 6247.25, "close": 6247.75, "volume": 1371}, {"time": "2025-07-01 12:36:00-04:00", "open": 6248.0, "high": 6249.25, "low": 6247.25, "close": 6248.75, "volume": 1396}, {"time": "2025-07-01 12:37:00-04:00", "open": 6248.75, "high": 6249.75, "low": 6248.25, "close": 6249.25, "volume": 1154}, {"time": "2025-07-01 12:38:00-04:00", "open": 6249.5, "high": 6250.5, "low": 6249.5, "close": 6250.25, "volume": 1890}, {"time": "2025-07-01 12:39:00-04:00", "open": 6250.5, "high": 6250.5, "low": 6248.0, "close": 6248.5, "volume": 1427}, {"time": "2025-07-01 12:40:00-04:00", "open": 6248.5, "high": 6248.5, "low": 6247.0, "close": 6247.75, "volume": 1312}, {"time": "2025-07-01 12:41:00-04:00", "open": 6247.75, "high": 6247.75, "low": 6245.75, "close": 6246.5, "volume": 1779}, {"time": "2025-07-01 12:42:00-04:00", "open": 6246.25, "high": 6248.5, "low": 6246.0, "close": 6248.25, "volume": 2812}, {"time": "2025-07-01 12:43:00-04:00", "open": 6248.25, "high": 6249.0, "low": 6247.75, "close": 6247.75, "volume": 1558}, {"time": "2025-07-01 12:44:00-04:00", "open": 6248.0, "high": 6248.5, "low": 6246.5, "close": 6247.5, "volume": 2482}, {"time": "2025-07-01 12:45:00-04:00", "open": 6247.5, "high": 6248.25, "low": 6246.75, "close": 6247.5, "volume": 1113}, {"time": "2025-07-01 12:46:00-04:00", "open": 6247.25, "high": 6247.25, "low": 6243.25, "close": 6243.5, "volume": 3064}, {"time": "2025-07-01 12:47:00-04:00", "open": 6243.75, "high": 6246.75, "low": 6243.0, "close": 6246.5, "volume": 2671}, {"time": "2025-07-01 12:48:00-04:00", "open": 6246.5, "high": 6249.75, "low": 6246.25, "close": 6248.75, "volume": 3701}, {"time": "2025-07-01 12:49:00-04:00", "open": 6248.75, "high": 6249.75, "low": 6248.5, "close": 6249.0, "volume": 1350}, {"time": "2025-07-01 12:50:00-04:00", "open": 6249.0, "high": 6250.0, "low": 6247.75, "close": 6249.25, "volume": 1558}, {"time": "2025-07-01 12:51:00-04:00", "open": 6249.25, "high": 6249.75, "low": 6248.5, "close": 6249.5, "volume": 1023}, {"time": "2025-07-01 12:52:00-04:00", "open": 6249.75, "high": 6252.0, "low": 6249.75, "close": 6252.0, "volume": 2487}, {"time": "2025-07-01 12:53:00-04:00", "open": 6252.0, "high": 6254.25, "low": 6251.75, "close": 6252.75, "volume": 3419}, {"time": "2025-07-01 12:54:00-04:00", "open": 6253.0, "high": 6253.5, "low": 6250.75, "close": 6252.25, "volume": 2706}, {"time": "2025-07-01 12:55:00-04:00", "open": 6252.25, "high": 6252.75, "low": 6250.75, "close": 6251.0, "volume": 1644}, {"time": "2025-07-01 12:56:00-04:00", "open": 6251.0, "high": 6251.25, "low": 6247.5, "close": 6247.75, "volume": 3085}, {"time": "2025-07-01 12:57:00-04:00", "open": 6247.75, "high": 6247.75, "low": 6244.5, "close": 6244.75, "volume": 2757}, {"time": "2025-07-01 12:58:00-04:00", "open": 6244.75, "high": 6245.25, "low": 6243.75, "close": 6244.75, "volume": 2661}, {"time": "2025-07-01 12:59:00-04:00", "open": 6245.0, "high": 6245.5, "low": 6243.5, "close": 6243.5, "volume": 2226}, {"time": "2025-07-01 13:00:00-04:00", "open": 6243.5, "high": 6245.75, "low": 6243.5, "close": 6245.5, "volume": 3042}, {"time": "2025-07-01 13:01:00-04:00", "open": 6245.5, "high": 6245.5, "low": 6243.25, "close": 6243.25, "volume": 2189}, {"time": "2025-07-01 13:02:00-04:00", "open": 6243.5, "high": 6245.0, "low": 6242.5, "close": 6244.75, "volume": 2937}, {"time": "2025-07-01 13:03:00-04:00", "open": 6245.0, "high": 6245.25, "low": 6243.75, "close": 6244.0, "volume": 1697}, {"time": "2025-07-01 13:04:00-04:00", "open": 6244.25, "high": 6245.5, "low": 6244.0, "close": 6245.25, "volume": 1458}, {"time": "2025-07-01 13:05:00-04:00", "open": 6245.25, "high": 6248.5, "low": 6244.25, "close": 6248.0, "volume": 2620}, {"time": "2025-07-01 13:06:00-04:00", "open": 6248.25, "high": 6249.0, "low": 6246.75, "close": 6247.5, "volume": 1689}, {"time": "2025-07-01 13:07:00-04:00", "open": 6247.5, "high": 6249.5, "low": 6247.5, "close": 6249.0, "volume": 1175}, {"time": "2025-07-01 13:08:00-04:00", "open": 6249.25, "high": 6250.0, "low": 6248.0, "close": 6250.0, "volume": 1269}, {"time": "2025-07-01 13:09:00-04:00", "open": 6250.0, "high": 6250.25, "low": 6248.75, "close": 6249.0, "volume": 1594}, {"time": "2025-07-01 13:10:00-04:00", "open": 6249.25, "high": 6249.75, "low": 6248.25, "close": 6249.5, "volume": 1332}, {"time": "2025-07-01 13:11:00-04:00", "open": 6249.5, "high": 6251.25, "low": 6249.0, "close": 6250.75, "volume": 1977}, {"time": "2025-07-01 13:12:00-04:00", "open": 6250.75, "high": 6252.75, "low": 6250.5, "close": 6252.75, "volume": 1400}, {"time": "2025-07-01 13:13:00-04:00", "open": 6252.75, "high": 6253.25, "low": 6250.5, "close": 6250.75, "volume": 2227}, {"time": "2025-07-01 13:14:00-04:00", "open": 6250.75, "high": 6251.5, "low": 6250.0, "close": 6251.25, "volume": 1814}, {"time": "2025-07-01 13:15:00-04:00", "open": 6251.25, "high": 6251.75, "low": 6250.0, "close": 6250.0, "volume": 1596}, {"time": "2025-07-01 13:16:00-04:00", "open": 6250.25, "high": 6252.75, "low": 6249.5, "close": 6252.0, "volume": 2298}, {"time": "2025-07-01 13:17:00-04:00", "open": 6252.25, "high": 6252.5, "low": 6251.25, "close": 6252.25, "volume": 1680}, {"time": "2025-07-01 13:18:00-04:00", "open": 6252.25, "high": 6253.25, "low": 6251.75, "close": 6252.75, "volume": 1911}, {"time": "2025-07-01 13:19:00-04:00", "open": 6252.75, "high": 6253.25, "low": 6252.5, "close": 6252.5, "volume": 1587}, {"time": "2025-07-01 13:20:00-04:00", "open": 6252.25, "high": 6252.75, "low": 6249.75, "close": 6250.0, "volume": 2680}, {"time": "2025-07-01 13:21:00-04:00", "open": 6250.0, "high": 6252.5, "low": 6249.75, "close": 6251.75, "volume": 1742}, {"time": "2025-07-01 13:22:00-04:00", "open": 6251.75, "high": 6253.0, "low": 6251.0, "close": 6253.0, "volume": 1233}, {"time": "2025-07-01 13:23:00-04:00", "open": 6253.0, "high": 6255.0, "low": 6253.0, "close": 6254.25, "volume": 2279}, {"time": "2025-07-01 13:24:00-04:00", "open": 6254.0, "high": 6254.25, "low": 6252.75, "close": 6253.75, "volume": 1453}, {"time": "2025-07-01 13:25:00-04:00", "open": 6253.5, "high": 6255.25, "low": 6253.5, "close": 6255.0, "volume": 1560}, {"time": "2025-07-01 13:26:00-04:00", "open": 6255.0, "high": 6255.5, "low": 6253.25, "close": 6253.75, "volume": 1986}, {"time": "2025-07-01 13:27:00-04:00", "open": 6253.75, "high": 6253.75, "low": 6251.25, "close": 6252.75, "volume": 2317}, {"time": "2025-07-01 13:28:00-04:00", "open": 6252.75, "high": 6254.5, "low": 6252.5, "close": 6253.5, "volume": 1556}, {"time": "2025-07-01 13:29:00-04:00", "open": 6253.75, "high": 6254.0, "low": 6253.0, "close": 6253.75, "volume": 881}, {"time": "2025-07-01 13:30:00-04:00", "open": 6253.5, "high": 6255.0, "low": 6252.75, "close": 6252.75, "volume": 2066}, {"time": "2025-07-01 13:31:00-04:00", "open": 6253.0, "high": 6253.75, "low": 6251.5, "close": 6252.0, "volume": 2243}, {"time": "2025-07-01 13:32:00-04:00", "open": 6252.0, "high": 6253.5, "low": 6251.75, "close": 6252.75, "volume": 1404}, {"time": "2025-07-01 13:33:00-04:00", "open": 6253.0, "high": 6253.5, "low": 6250.5, "close": 6251.5, "volume": 2097}, {"time": "2025-07-01 13:34:00-04:00", "open": 6251.5, "high": 6252.25, "low": 6251.0, "close": 6251.75, "volume": 1194}, {"time": "2025-07-01 13:35:00-04:00", "open": 6251.75, "high": 6253.25, "low": 6251.5, "close": 6252.0, "volume": 1563}, {"time": "2025-07-01 13:36:00-04:00", "open": 6252.25, "high": 6253.25, "low": 6251.5, "close": 6252.75, "volume": 1322}, {"time": "2025-07-01 13:37:00-04:00", "open": 6252.75, "high": 6253.25, "low": 6252.0, "close": 6253.0, "volume": 881}, {"time": "2025-07-01 13:38:00-04:00", "open": 6253.0, "high": 6253.25, "low": 6252.0, "close": 6253.0, "volume": 1407}, {"time": "2025-07-01 13:39:00-04:00", "open": 6253.0, "high": 6253.75, "low": 6252.5, "close": 6253.5, "volume": 1261}, {"time": "2025-07-01 13:40:00-04:00", "open": 6253.75, "high": 6254.75, "low": 6252.5, "close": 6254.75, "volume": 1233}, {"time": "2025-07-01 13:41:00-04:00", "open": 6254.75, "high": 6255.0, "low": 6253.5, "close": 6254.25, "volume": 950}, {"time": "2025-07-01 13:42:00-04:00", "open": 6254.5, "high": 6255.25, "low": 6253.25, "close": 6255.0, "volume": 1218}, {"time": "2025-07-01 13:43:00-04:00", "open": 6255.25, "high": 6255.5, "low": 6254.25, "close": 6255.0, "volume": 1396}, {"time": "2025-07-01 13:44:00-04:00", "open": 6255.0, "high": 6255.75, "low": 6254.5, "close": 6255.75, "volume": 1089}, {"time": "2025-07-01 13:45:00-04:00", "open": 6255.75, "high": 6256.5, "low": 6255.0, "close": 6255.5, "volume": 1776}, {"time": "2025-07-01 13:46:00-04:00", "open": 6255.5, "high": 6255.5, "low": 6253.75, "close": 6255.0, "volume": 1455}, {"time": "2025-07-01 13:47:00-04:00", "open": 6255.0, "high": 6255.25, "low": 6254.0, "close": 6254.5, "volume": 737}, {"time": "2025-07-01 13:48:00-04:00", "open": 6254.75, "high": 6255.0, "low": 6254.0, "close": 6254.25, "volume": 1070}, {"time": "2025-07-01 13:49:00-04:00", "open": 6254.25, "high": 6255.75, "low": 6254.25, "close": 6255.0, "volume": 1077}, {"time": "2025-07-01 13:50:00-04:00", "open": 6255.25, "high": 6257.5, "low": 6254.5, "close": 6257.5, "volume": 2431}, {"time": "2025-07-01 13:51:00-04:00", "open": 6257.5, "high": 6258.25, "low": 6256.5, "close": 6257.25, "volume": 2987}, {"time": "2025-07-01 13:52:00-04:00", "open": 6257.5, "high": 6258.75, "low": 6256.5, "close": 6258.75, "volume": 1809}, {"time": "2025-07-01 13:53:00-04:00", "open": 6258.75, "high": 6261.5, "low": 6258.25, "close": 6260.0, "volume": 5104}, {"time": "2025-07-01 13:54:00-04:00", "open": 6260.0, "high": 6260.25, "low": 6258.25, "close": 6259.0, "volume": 2285}, {"time": "2025-07-01 13:55:00-04:00", "open": 6259.0, "high": 6259.0, "low": 6257.25, "close": 6257.5, "volume": 1765}, {"time": "2025-07-01 13:56:00-04:00", "open": 6257.75, "high": 6259.5, "low": 6257.5, "close": 6259.0, "volume": 1233}, {"time": "2025-07-01 13:57:00-04:00", "open": 6259.25, "high": 6259.25, "low": 6258.5, "close": 6258.5, "volume": 1112}, {"time": "2025-07-01 13:58:00-04:00", "open": 6258.75, "high": 6258.75, "low": 6257.5, "close": 6258.0, "volume": 1010}, {"time": "2025-07-01 13:59:00-04:00", "open": 6258.0, "high": 6259.5, "low": 6258.0, "close": 6258.75, "volume": 1127}, {"time": "2025-07-01 14:00:00-04:00", "open": 6259.0, "high": 6260.25, "low": 6258.5, "close": 6258.75, "volume": 1866}, {"time": "2025-07-01 14:01:00-04:00", "open": 6259.0, "high": 6259.25, "low": 6257.5, "close": 6258.25, "volume": 1217}, {"time": "2025-07-01 14:02:00-04:00", "open": 6258.5, "high": 6258.75, "low": 6257.25, "close": 6257.5, "volume": 990}, {"time": "2025-07-01 14:03:00-04:00", "open": 6257.75, "high": 6257.75, "low": 6256.25, "close": 6256.25, "volume": 1856}, {"time": "2025-07-01 14:04:00-04:00", "open": 6256.25, "high": 6257.0, "low": 6255.5, "close": 6255.75, "volume": 1462}, {"time": "2025-07-01 14:05:00-04:00", "open": 6255.75, "high": 6256.75, "low": 6255.5, "close": 6256.0, "volume": 1219}, {"time": "2025-07-01 14:06:00-04:00", "open": 6256.25, "high": 6256.75, "low": 6255.25, "close": 6256.5, "volume": 1411}, {"time": "2025-07-01 14:07:00-04:00", "open": 6256.5, "high": 6256.75, "low": 6255.5, "close": 6256.0, "volume": 1626}, {"time": "2025-07-01 14:08:00-04:00", "open": 6256.25, "high": 6259.25, "low": 6255.75, "close": 6258.5, "volume": 3178}, {"time": "2025-07-01 14:09:00-04:00", "open": 6258.5, "high": 6258.5, "low": 6257.25, "close": 6257.75, "volume": 961}, {"time": "2025-07-01 14:10:00-04:00", "open": 6257.75, "high": 6258.0, "low": 6256.25, "close": 6256.75, "volume": 1145}, {"time": "2025-07-01 14:11:00-04:00", "open": 6257.0, "high": 6257.5, "low": 6255.75, "close": 6255.75, "volume": 1502}, {"time": "2025-07-01 14:12:00-04:00", "open": 6256.0, "high": 6257.0, "low": 6255.75, "close": 6256.75, "volume": 943}, {"time": "2025-07-01 14:13:00-04:00", "open": 6256.75, "high": 6257.0, "low": 6256.0, "close": 6256.75, "volume": 1098}, {"time": "2025-07-01 14:14:00-04:00", "open": 6256.75, "high": 6257.25, "low": 6255.75, "close": 6256.25, "volume": 810}, {"time": "2025-07-01 14:15:00-04:00", "open": 6256.5, "high": 6257.75, "low": 6256.25, "close": 6257.75, "volume": 1018}, {"time": "2025-07-01 14:16:00-04:00", "open": 6257.75, "high": 6258.0, "low": 6255.5, "close": 6255.5, "volume": 1217}, {"time": "2025-07-01 14:17:00-04:00", "open": 6255.5, "high": 6255.5, "low": 6253.25, "close": 6253.5, "volume": 2376}, {"time": "2025-07-01 14:18:00-04:00", "open": 6253.5, "high": 6254.75, "low": 6252.25, "close": 6254.75, "volume": 2227}, {"time": "2025-07-01 14:19:00-04:00", "open": 6254.5, "high": 6255.0, "low": 6253.5, "close": 6254.5, "volume": 1095}, {"time": "2025-07-01 14:20:00-04:00", "open": 6254.5, "high": 6255.25, "low": 6253.75, "close": 6255.0, "volume": 1149}, {"time": "2025-07-01 14:21:00-04:00", "open": 6255.0, "high": 6255.25, "low": 6254.0, "close": 6254.75, "volume": 911}, {"time": "2025-07-01 14:22:00-04:00", "open": 6254.75, "high": 6255.0, "low": 6254.0, "close": 6254.0, "volume": 1059}, {"time": "2025-07-01 14:23:00-04:00", "open": 6254.25, "high": 6254.5, "low": 6253.0, "close": 6253.25, "volume": 986}, {"time": "2025-07-01 14:24:00-04:00", "open": 6253.5, "high": 6254.75, "low": 6253.0, "close": 6254.5, "volume": 965}, {"time": "2025-07-01 14:25:00-04:00", "open": 6254.5, "high": 6255.25, "low": 6254.0, "close": 6255.0, "volume": 1409}, {"time": "2025-07-01 14:26:00-04:00", "open": 6255.25, "high": 6255.5, "low": 6253.75, "close": 6254.0, "volume": 1160}, {"time": "2025-07-01 14:27:00-04:00", "open": 6254.0, "high": 6254.0, "low": 6253.0, "close": 6253.25, "volume": 724}, {"time": "2025-07-01 14:28:00-04:00", "open": 6253.0, "high": 6254.5, "low": 6253.0, "close": 6253.5, "volume": 947}, {"time": "2025-07-01 14:29:00-04:00", "open": 6253.5, "high": 6253.75, "low": 6252.75, "close": 6253.5, "volume": 940}, {"time": "2025-07-01 14:30:00-04:00", "open": 6253.25, "high": 6254.25, "low": 6252.5, "close": 6253.75, "volume": 1331}, {"time": "2025-07-01 14:31:00-04:00", "open": 6254.0, "high": 6255.25, "low": 6253.5, "close": 6255.0, "volume": 1421}, {"time": "2025-07-01 14:32:00-04:00", "open": 6255.0, "high": 6257.25, "low": 6254.75, "close": 6256.75, "volume": 1943}, {"time": "2025-07-01 14:33:00-04:00", "open": 6256.75, "high": 6258.0, "low": 6256.5, "close": 6258.0, "volume": 1101}, {"time": "2025-07-01 14:34:00-04:00", "open": 6258.0, "high": 6258.25, "low": 6256.75, "close": 6257.5, "volume": 1462}, {"time": "2025-07-01 14:35:00-04:00", "open": 6257.5, "high": 6258.25, "low": 6255.5, "close": 6256.0, "volume": 1210}, {"time": "2025-07-01 14:36:00-04:00", "open": 6256.0, "high": 6256.75, "low": 6255.25, "close": 6256.5, "volume": 937}, {"time": "2025-07-01 14:37:00-04:00", "open": 6256.25, "high": 6256.5, "low": 6255.25, "close": 6255.5, "volume": 1061}, {"time": "2025-07-01 14:38:00-04:00", "open": 6255.5, "high": 6255.5, "low": 6254.25, "close": 6254.25, "volume": 1553}, {"time": "2025-07-01 14:39:00-04:00", "open": 6254.5, "high": 6256.0, "low": 6254.0, "close": 6255.5, "volume": 1110}, {"time": "2025-07-01 14:40:00-04:00", "open": 6255.5, "high": 6256.25, "low": 6255.0, "close": 6255.0, "volume": 915}, {"time": "2025-07-01 14:41:00-04:00", "open": 6255.0, "high": 6257.25, "low": 6255.0, "close": 6257.0, "volume": 1320}, {"time": "2025-07-01 14:42:00-04:00", "open": 6257.25, "high": 6257.75, "low": 6256.5, "close": 6256.75, "volume": 849}, {"time": "2025-07-01 14:43:00-04:00", "open": 6256.5, "high": 6257.25, "low": 6256.25, "close": 6256.25, "volume": 921}, {"time": "2025-07-01 14:44:00-04:00", "open": 6256.25, "high": 6257.25, "low": 6256.25, "close": 6256.75, "volume": 1205}, {"time": "2025-07-01 14:45:00-04:00", "open": 6256.5, "high": 6258.0, "low": 6256.5, "close": 6257.5, "volume": 1356}, {"time": "2025-07-01 14:46:00-04:00", "open": 6257.75, "high": 6258.25, "low": 6257.0, "close": 6257.5, "volume": 1062}, {"time": "2025-07-01 14:47:00-04:00", "open": 6257.75, "high": 6258.0, "low": 6256.5, "close": 6256.75, "volume": 1029}, {"time": "2025-07-01 14:48:00-04:00", "open": 6257.0, "high": 6257.25, "low": 6256.0, "close": 6256.0, "volume": 1078}, {"time": "2025-07-01 14:49:00-04:00", "open": 6256.0, "high": 6256.75, "low": 6255.75, "close": 6256.5, "volume": 764}, {"time": "2025-07-01 14:50:00-04:00", "open": 6256.75, "high": 6257.5, "low": 6256.0, "close": 6256.25, "volume": 1245}, {"time": "2025-07-01 14:51:00-04:00", "open": 6256.25, "high": 6256.75, "low": 6255.75, "close": 6256.25, "volume": 992}, {"time": "2025-07-01 14:52:00-04:00", "open": 6256.25, "high": 6257.25, "low": 6256.0, "close": 6257.0, "volume": 767}, {"time": "2025-07-01 14:53:00-04:00", "open": 6256.75, "high": 6258.0, "low": 6256.75, "close": 6257.25, "volume": 889}, {"time": "2025-07-01 14:54:00-04:00", "open": 6257.0, "high": 6257.75, "low": 6256.25, "close": 6257.5, "volume": 934}, {"time": "2025-07-01 14:55:00-04:00", "open": 6257.25, "high": 6258.0, "low": 6257.0, "close": 6257.25, "volume": 852}, {"time": "2025-07-01 14:56:00-04:00", "open": 6257.25, "high": 6257.75, "low": 6256.0, "close": 6256.25, "volume": 1958}, {"time": "2025-07-01 14:57:00-04:00", "open": 6256.25, "high": 6256.75, "low": 6254.75, "close": 6255.0, "volume": 2074}, {"time": "2025-07-01 14:58:00-04:00", "open": 6255.0, "high": 6255.5, "low": 6253.5, "close": 6253.75, "volume": 2195}, {"time": "2025-07-01 14:59:00-04:00", "open": 6254.0, "high": 6255.0, "low": 6252.5, "close": 6253.0, "volume": 3168}, {"time": "2025-07-01 15:00:00-04:00", "open": 6252.75, "high": 6253.0, "low": 6244.25, "close": 6247.25, "volume": 13543}, {"time": "2025-07-01 15:01:00-04:00", "open": 6247.0, "high": 6247.0, "low": 6242.0, "close": 6243.75, "volume": 8998}, {"time": "2025-07-01 15:02:00-04:00", "open": 6243.5, "high": 6243.75, "low": 6240.0, "close": 6242.25, "volume": 8237}, {"time": "2025-07-01 15:03:00-04:00", "open": 6242.0, "high": 6247.0, "low": 6240.5, "close": 6246.75, "volume": 5991}, {"time": "2025-07-01 15:04:00-04:00", "open": 6246.75, "high": 6250.0, "low": 6246.75, "close": 6248.5, "volume": 4731}, {"time": "2025-07-01 15:05:00-04:00", "open": 6248.5, "high": 6249.0, "low": 6245.75, "close": 6246.5, "volume": 3590}, {"time": "2025-07-01 15:06:00-04:00", "open": 6246.5, "high": 6249.25, "low": 6245.5, "close": 6247.5, "volume": 2659}, {"time": "2025-07-01 15:07:00-04:00", "open": 6247.75, "high": 6248.25, "low": 6245.5, "close": 6248.0, "volume": 3857}, {"time": "2025-07-01 15:08:00-04:00", "open": 6248.0, "high": 6248.25, "low": 6244.25, "close": 6244.25, "volume": 3118}, {"time": "2025-07-01 15:09:00-04:00", "open": 6244.25, "high": 6246.5, "low": 6243.5, "close": 6246.25, "volume": 3221}, {"time": "2025-07-01 15:10:00-04:00", "open": 6246.5, "high": 6249.25, "low": 6246.0, "close": 6249.0, "volume": 3214}, {"time": "2025-07-01 15:11:00-04:00", "open": 6248.75, "high": 6249.0, "low": 6247.25, "close": 6247.5, "volume": 1980}, {"time": "2025-07-01 15:12:00-04:00", "open": 6247.25, "high": 6247.25, "low": 6243.5, "close": 6244.75, "volume": 3231}, {"time": "2025-07-01 15:13:00-04:00", "open": 6244.75, "high": 6247.75, "low": 6244.25, "close": 6247.0, "volume": 2716}, {"time": "2025-07-01 15:14:00-04:00", "open": 6247.0, "high": 6249.0, "low": 6246.75, "close": 6248.0, "volume": 1914}, {"time": "2025-07-01 15:15:00-04:00", "open": 6248.25, "high": 6251.25, "low": 6248.25, "close": 6250.25, "volume": 3580}, {"time": "2025-07-01 15:16:00-04:00", "open": 6250.5, "high": 6250.5, "low": 6249.25, "close": 6250.5, "volume": 1877}, {"time": "2025-07-01 15:17:00-04:00", "open": 6250.5, "high": 6251.0, "low": 6249.5, "close": 6249.5, "volume": 1738}, {"time": "2025-07-01 15:18:00-04:00", "open": 6249.25, "high": 6251.75, "low": 6249.0, "close": 6251.5, "volume": 2350}, {"time": "2025-07-01 15:19:00-04:00", "open": 6251.25, "high": 6253.5, "low": 6251.0, "close": 6252.75, "volume": 2966}, {"time": "2025-07-01 15:20:00-04:00", "open": 6252.75, "high": 6253.25, "low": 6251.75, "close": 6252.5, "volume": 1342}, {"time": "2025-07-01 15:21:00-04:00", "open": 6252.5, "high": 6253.0, "low": 6252.0, "close": 6252.25, "volume": 1412}, {"time": "2025-07-01 15:22:00-04:00", "open": 6252.5, "high": 6254.75, "low": 6252.5, "close": 6254.25, "volume": 2857}, {"time": "2025-07-01 15:23:00-04:00", "open": 6254.25, "high": 6256.25, "low": 6254.0, "close": 6254.5, "volume": 2569}, {"time": "2025-07-01 15:24:00-04:00", "open": 6254.75, "high": 6255.75, "low": 6254.5, "close": 6255.75, "volume": 2152}, {"time": "2025-07-01 15:25:00-04:00", "open": 6255.75, "high": 6256.75, "low": 6254.0, "close": 6254.25, "volume": 2202}, {"time": "2025-07-01 15:26:00-04:00", "open": 6254.5, "high": 6256.75, "low": 6254.25, "close": 6256.75, "volume": 2249}, {"time": "2025-07-01 15:27:00-04:00", "open": 6256.75, "high": 6257.0, "low": 6255.75, "close": 6256.0, "volume": 1643}, {"time": "2025-07-01 15:28:00-04:00", "open": 6256.25, "high": 6256.25, "low": 6254.75, "close": 6254.75, "volume": 1385}, {"time": "2025-07-01 15:29:00-04:00", "open": 6255.0, "high": 6257.0, "low": 6254.75, "close": 6257.0, "volume": 1599}, {"time": "2025-07-01 15:30:00-04:00", "open": 6257.0, "high": 6257.5, "low": 6255.75, "close": 6256.0, "volume": 2731}, {"time": "2025-07-01 15:31:00-04:00", "open": 6256.25, "high": 6256.25, "low": 6252.75, "close": 6253.0, "volume": 3021}, {"time": "2025-07-01 15:32:00-04:00", "open": 6253.0, "high": 6254.0, "low": 6251.25, "close": 6251.75, "volume": 3026}, {"time": "2025-07-01 15:33:00-04:00", "open": 6251.75, "high": 6253.75, "low": 6251.5, "close": 6252.75, "volume": 1728}, {"time": "2025-07-01 15:34:00-04:00", "open": 6253.0, "high": 6253.25, "low": 6251.5, "close": 6252.5, "volume": 1871}, {"time": "2025-07-01 15:35:00-04:00", "open": 6252.25, "high": 6253.0, "low": 6250.5, "close": 6250.75, "volume": 2846}, {"time": "2025-07-01 15:36:00-04:00", "open": 6250.75, "high": 6253.0, "low": 6250.25, "close": 6251.5, "volume": 3097}, {"time": "2025-07-01 15:37:00-04:00", "open": 6251.5, "high": 6251.75, "low": 6249.0, "close": 6251.25, "volume": 3505}, {"time": "2025-07-01 15:38:00-04:00", "open": 6251.25, "high": 6252.25, "low": 6250.5, "close": 6251.75, "volume": 1819}, {"time": "2025-07-01 15:39:00-04:00", "open": 6251.75, "high": 6252.0, "low": 6250.0, "close": 6250.0, "volume": 1723}, {"time": "2025-07-01 15:40:00-04:00", "open": 6250.0, "high": 6251.5, "low": 6249.75, "close": 6250.75, "volume": 2014}, {"time": "2025-07-01 15:41:00-04:00", "open": 6250.75, "high": 6252.75, "low": 6250.0, "close": 6252.0, "volume": 1967}, {"time": "2025-07-01 15:42:00-04:00", "open": 6252.0, "high": 6253.5, "low": 6251.25, "close": 6251.5, "volume": 2241}, {"time": "2025-07-01 15:43:00-04:00", "open": 6251.75, "high": 6253.0, "low": 6250.75, "close": 6253.0, "volume": 1956}, {"time": "2025-07-01 15:44:00-04:00", "open": 6253.0, "high": 6254.25, "low": 6251.5, "close": 6254.0, "volume": 2531}, {"time": "2025-07-01 15:45:00-04:00", "open": 6254.25, "high": 6256.25, "low": 6254.0, "close": 6255.25, "volume": 3047}, {"time": "2025-07-01 15:46:00-04:00", "open": 6255.25, "high": 6256.75, "low": 6254.75, "close": 6256.25, "volume": 2049}, {"time": "2025-07-01 15:47:00-04:00", "open": 6256.25, "high": 6259.25, "low": 6256.25, "close": 6259.0, "volume": 4326}, {"time": "2025-07-01 15:48:00-04:00", "open": 6259.0, "high": 6260.75, "low": 6258.5, "close": 6259.0, "volume": 4403}, {"time": "2025-07-01 15:49:00-04:00", "open": 6259.0, "high": 6259.0, "low": 6257.5, "close": 6258.0, "volume": 2917}, {"time": "2025-07-01 15:50:00-04:00", "open": 6258.25, "high": 6260.0, "low": 6254.0, "close": 6255.0, "volume": 7530}, {"time": "2025-07-01 15:51:00-04:00", "open": 6255.0, "high": 6255.75, "low": 6251.0, "close": 6252.75, "volume": 5741}, {"time": "2025-07-01 15:52:00-04:00", "open": 6252.75, "high": 6255.25, "low": 6251.75, "close": 6255.25, "volume": 3617}, {"time": "2025-07-01 15:53:00-04:00", "open": 6255.25, "high": 6255.75, "low": 6253.0, "close": 6254.0, "volume": 3836}, {"time": "2025-07-01 15:54:00-04:00", "open": 6253.75, "high": 6254.75, "low": 6251.75, "close": 6252.75, "volume": 5975}, {"time": "2025-07-01 15:55:00-04:00", "open": 6252.75, "high": 6253.75, "low": 6248.5, "close": 6252.25, "volume": 8567}, {"time": "2025-07-01 15:56:00-04:00", "open": 6252.5, "high": 6252.5, "low": 6249.75, "close": 6251.0, "volume": 4198}, {"time": "2025-07-01 15:57:00-04:00", "open": 6251.25, "high": 6251.75, "low": 6249.0, "close": 6249.25, "volume": 7689}, {"time": "2025-07-01 15:58:00-04:00", "open": 6249.5, "high": 6250.25, "low": 6248.0, "close": 6249.75, "volume": 8287}, {"time": "2025-07-01 15:59:00-04:00", "open": 6249.75, "high": 6251.0, "low": 6247.25, "close": 6249.0, "volume": 45416}, {"time": "2025-07-01 16:00:00-04:00", "open": 6249.0, "high": 6250.0, "low": 6246.0, "close": 6246.0, "volume": 16118}, {"time": "2025-07-01 16:01:00-04:00", "open": 6246.0, "high": 6247.0, "low": 6245.25, "close": 6247.0, "volume": 4439}, {"time": "2025-07-01 16:02:00-04:00", "open": 6246.75, "high": 6247.75, "low": 6246.5, "close": 6247.0, "volume": 1713}, {"time": "2025-07-01 16:03:00-04:00", "open": 6246.75, "high": 6247.75, "low": 6246.5, "close": 6247.0, "volume": 1197}, {"time": "2025-07-01 16:04:00-04:00", "open": 6247.0, "high": 6247.5, "low": 6246.5, "close": 6246.5, "volume": 1054}, {"time": "2025-07-01 16:05:00-04:00", "open": 6246.5, "high": 6247.0, "low": 6245.25, "close": 6246.25, "volume": 1621}, {"time": "2025-07-01 16:06:00-04:00", "open": 6246.0, "high": 6247.0, "low": 6245.5, "close": 6246.25, "volume": 1054}, {"time": "2025-07-01 16:07:00-04:00", "open": 6246.0, "high": 6247.25, "low": 6246.0, "close": 6246.5, "volume": 833}, {"time": "2025-07-01 16:08:00-04:00", "open": 6246.75, "high": 6247.25, "low": 6246.25, "close": 6246.25, "volume": 623}, {"time": "2025-07-01 16:09:00-04:00", "open": 6246.25, "high": 6246.5, "low": 6245.5, "close": 6246.25, "volume": 868}, {"time": "2025-07-01 16:10:00-04:00", "open": 6246.0, "high": 6246.25, "low": 6244.75, "close": 6245.0, "volume": 884}, {"time": "2025-07-01 16:11:00-04:00", "open": 6244.75, "high": 6245.25, "low": 6244.25, "close": 6245.25, "volume": 826}, {"time": "2025-07-01 16:12:00-04:00", "open": 6245.25, "high": 6245.25, "low": 6244.5, "close": 6244.5, "volume": 447}, {"time": "2025-07-01 16:13:00-04:00", "open": 6244.25, "high": 6245.0, "low": 6244.0, "close": 6244.0, "volume": 755}, {"time": "2025-07-01 16:14:00-04:00", "open": 6244.25, "high": 6245.5, "low": 6244.0, "close": 6245.0, "volume": 1309}, {"time": "2025-07-01 16:15:00-04:00", "open": 6245.25, "high": 6245.25, "low": 6244.5, "close": 6245.25, "volume": 491}, {"time": "2025-07-01 16:16:00-04:00", "open": 6245.0, "high": 6246.0, "low": 6245.0, "close": 6246.0, "volume": 262}, {"time": "2025-07-01 16:17:00-04:00", "open": 6245.75, "high": 6246.5, "low": 6245.5, "close": 6246.25, "volume": 565}, {"time": "2025-07-01 16:18:00-04:00", "open": 6246.0, "high": 6246.25, "low": 6245.5, "close": 6245.5, "volume": 293}, {"time": "2025-07-01 16:19:00-04:00", "open": 6245.5, "high": 6246.25, "low": 6245.5, "close": 6246.25, "volume": 318}, {"time": "2025-07-01 16:20:00-04:00", "open": 6246.25, "high": 6246.25, "low": 6245.75, "close": 6246.0, "volume": 170}, {"time": "2025-07-01 16:21:00-04:00", "open": 6246.0, "high": 6246.75, "low": 6246.0, "close": 6246.75, "volume": 236}, {"time": "2025-07-01 16:22:00-04:00", "open": 6246.75, "high": 6247.0, "low": 6246.5, "close": 6246.5, "volume": 446}, {"time": "2025-07-01 16:23:00-04:00", "open": 6246.5, "high": 6246.75, "low": 6245.75, "close": 6245.75, "volume": 196}, {"time": "2025-07-01 16:24:00-04:00", "open": 6246.0, "high": 6246.0, "low": 6245.75, "close": 6245.75, "volume": 201}, {"time": "2025-07-01 16:25:00-04:00", "open": 6246.0, "high": 6246.25, "low": 6246.0, "close": 6246.25, "volume": 115}, {"time": "2025-07-01 16:26:00-04:00", "open": 6246.25, "high": 6246.5, "low": 6246.0, "close": 6246.5, "volume": 93}, {"time": "2025-07-01 16:27:00-04:00", "open": 6246.25, "high": 6246.75, "low": 6246.25, "close": 6246.75, "volume": 244}, {"time": "2025-07-01 16:28:00-04:00", "open": 6246.75, "high": 6246.75, "low": 6246.25, "close": 6246.75, "volume": 50}, {"time": "2025-07-01 16:29:00-04:00", "open": 6246.75, "high": 6247.25, "low": 6246.75, "close": 6247.0, "volume": 196}, {"time": "2025-07-01 16:30:00-04:00", "open": 6247.25, "high": 6247.25, "low": 6246.75, "close": 6247.25, "volume": 219}, {"time": "2025-07-01 16:31:00-04:00", "open": 6247.5, "high": 6247.5, "low": 6246.75, "close": 6247.0, "volume": 450}, {"time": "2025-07-01 16:32:00-04:00", "open": 6247.25, "high": 6247.75, "low": 6246.75, "close": 6247.5, "volume": 382}, {"time": "2025-07-01 16:33:00-04:00", "open": 6247.75, "high": 6248.5, "low": 6247.5, "close": 6248.25, "volume": 194}, {"time": "2025-07-01 16:34:00-04:00", "open": 6248.25, "high": 6248.5, "low": 6247.5, "close": 6247.75, "volume": 342}, {"time": "2025-07-01 16:35:00-04:00", "open": 6247.75, "high": 6248.25, "low": 6247.5, "close": 6248.25, "volume": 161}, {"time": "2025-07-01 16:36:00-04:00", "open": 6248.0, "high": 6248.0, "low": 6247.0, "close": 6247.25, "volume": 171}, {"time": "2025-07-01 16:37:00-04:00", "open": 6247.25, "high": 6247.75, "low": 6247.25, "close": 6247.75, "volume": 168}, {"time": "2025-07-01 16:38:00-04:00", "open": 6247.5, "high": 6248.0, "low": 6247.5, "close": 6248.0, "volume": 129}, {"time": "2025-07-01 16:39:00-04:00", "open": 6248.0, "high": 6248.25, "low": 6247.75, "close": 6248.25, "volume": 73}, {"time": "2025-07-01 16:40:00-04:00", "open": 6248.0, "high": 6248.75, "low": 6248.0, "close": 6248.5, "volume": 167}, {"time": "2025-07-01 16:41:00-04:00", "open": 6248.25, "high": 6248.5, "low": 6248.0, "close": 6248.0, "volume": 158}, {"time": "2025-07-01 16:42:00-04:00", "open": 6247.75, "high": 6248.25, "low": 6247.5, "close": 6247.5, "volume": 429}, {"time": "2025-07-01 16:43:00-04:00", "open": 6247.5, "high": 6248.5, "low": 6247.5, "close": 6248.25, "volume": 266}, {"time": "2025-07-01 16:44:00-04:00", "open": 6248.25, "high": 6248.25, "low": 6247.25, "close": 6247.25, "volume": 274}, {"time": "2025-07-01 16:45:00-04:00", "open": 6247.5, "high": 6248.75, "low": 6247.5, "close": 6248.5, "volume": 423}, {"time": "2025-07-01 16:46:00-04:00", "open": 6248.25, "high": 6248.5, "low": 6248.0, "close": 6248.0, "volume": 140}, {"time": "2025-07-01 16:47:00-04:00", "open": 6247.75, "high": 6248.25, "low": 6247.75, "close": 6248.0, "volume": 60}, {"time": "2025-07-01 16:48:00-04:00", "open": 6247.75, "high": 6248.25, "low": 6247.75, "close": 6248.0, "volume": 283}, {"time": "2025-07-01 16:49:00-04:00", "open": 6247.75, "high": 6248.25, "low": 6247.75, "close": 6248.0, "volume": 89}, {"time": "2025-07-01 16:50:00-04:00", "open": 6248.0, "high": 6248.25, "low": 6247.25, "close": 6247.25, "volume": 194}, {"time": "2025-07-01 16:51:00-04:00", "open": 6247.25, "high": 6247.75, "low": 6247.0, "close": 6247.5, "volume": 101}, {"time": "2025-07-01 16:52:00-04:00", "open": 6247.75, "high": 6247.75, "low": 6247.25, "close": 6247.25, "volume": 84}, {"time": "2025-07-01 16:53:00-04:00", "open": 6247.5, "high": 6248.0, "low": 6247.25, "close": 6247.5, "volume": 230}, {"time": "2025-07-01 16:54:00-04:00", "open": 6247.25, "high": 6248.0, "low": 6247.25, "close": 6248.0, "volume": 181}, {"time": "2025-07-01 16:55:00-04:00", "open": 6248.0, "high": 6248.0, "low": 6246.5, "close": 6247.0, "volume": 237}, {"time": "2025-07-01 16:56:00-04:00", "open": 6247.0, "high": 6248.0, "low": 6246.75, "close": 6248.0, "volume": 331}, {"time": "2025-07-01 16:57:00-04:00", "open": 6248.0, "high": 6248.75, "low": 6247.25, "close": 6247.25, "volume": 244}, {"time": "2025-07-01 16:58:00-04:00", "open": 6247.25, "high": 6247.75, "low": 6247.25, "close": 6247.5, "volume": 135}, {"time": "2025-07-01 16:59:00-04:00", "open": 6247.5, "high": 6248.75, "low": 6247.25, "close": 6248.25, "volume": 365}, {"time": "2025-07-01 18:00:00-04:00", "open": 6247.75, "high": 6248.75, "low": 6245.0, "close": 6248.75, "volume": 410}, {"time": "2025-07-01 18:01:00-04:00", "open": 6249.0, "high": 6249.5, "low": 6248.5, "close": 6249.0, "volume": 266}, {"time": "2025-07-01 18:02:00-04:00", "open": 6249.0, "high": 6250.75, "low": 6249.0, "close": 6250.75, "volume": 235}, {"time": "2025-07-01 18:03:00-04:00", "open": 6250.5, "high": 6251.0, "low": 6250.25, "close": 6250.5, "volume": 107}, {"time": "2025-07-01 18:04:00-04:00", "open": 6250.5, "high": 6250.75, "low": 6249.5, "close": 6249.75, "volume": 82}, {"time": "2025-07-01 18:05:00-04:00", "open": 6250.0, "high": 6250.25, "low": 6249.75, "close": 6249.75, "volume": 38}, {"time": "2025-07-01 18:06:00-04:00", "open": 6249.75, "high": 6250.25, "low": 6249.25, "close": 6250.25, "volume": 72}, {"time": "2025-07-01 18:07:00-04:00", "open": 6250.5, "high": 6251.0, "low": 6249.75, "close": 6250.0, "volume": 149}, {"time": "2025-07-01 18:08:00-04:00", "open": 6250.25, "high": 6250.5, "low": 6249.25, "close": 6249.75, "volume": 86}, {"time": "2025-07-01 18:09:00-04:00", "open": 6249.25, "high": 6250.0, "low": 6249.25, "close": 6249.75, "volume": 82}, {"time": "2025-07-01 18:10:00-04:00", "open": 6249.75, "high": 6250.0, "low": 6248.25, "close": 6248.75, "volume": 95}, {"time": "2025-07-01 18:11:00-04:00", "open": 6248.5, "high": 6248.5, "low": 6248.0, "close": 6248.5, "volume": 97}, {"time": "2025-07-01 18:12:00-04:00", "open": 6248.5, "high": 6249.25, "low": 6247.75, "close": 6248.5, "volume": 69}, {"time": "2025-07-01 18:13:00-04:00", "open": 6248.75, "high": 6249.25, "low": 6248.5, "close": 6249.0, "volume": 48}, {"time": "2025-07-01 18:14:00-04:00", "open": 6248.75, "high": 6249.25, "low": 6248.75, "close": 6249.25, "volume": 35}, {"time": "2025-07-01 18:15:00-04:00", "open": 6249.5, "high": 6250.0, "low": 6249.25, "close": 6249.5, "volume": 120}, {"time": "2025-07-01 18:16:00-04:00", "open": 6249.25, "high": 6249.75, "low": 6249.25, "close": 6249.75, "volume": 28}, {"time": "2025-07-01 18:17:00-04:00", "open": 6249.5, "high": 6250.5, "low": 6249.5, "close": 6250.5, "volume": 71}, {"time": "2025-07-01 18:18:00-04:00", "open": 6250.25, "high": 6250.75, "low": 6250.0, "close": 6250.5, "volume": 86}, {"time": "2025-07-01 18:19:00-04:00", "open": 6250.5, "high": 6251.0, "low": 6250.5, "close": 6251.0, "volume": 70}, {"time": "2025-07-01 18:20:00-04:00", "open": 6251.0, "high": 6251.75, "low": 6251.0, "close": 6251.0, "volume": 82}, {"time": "2025-07-01 18:21:00-04:00", "open": 6251.0, "high": 6251.25, "low": 6250.25, "close": 6250.5, "volume": 103}, {"time": "2025-07-01 18:22:00-04:00", "open": 6250.25, "high": 6250.5, "low": 6249.75, "close": 6250.0, "volume": 61}, {"time": "2025-07-01 18:23:00-04:00", "open": 6250.0, "high": 6250.0, "low": 6249.0, "close": 6249.0, "volume": 116}, {"time": "2025-07-01 18:24:00-04:00", "open": 6249.25, "high": 6249.5, "low": 6249.0, "close": 6249.0, "volume": 51}, {"time": "2025-07-01 18:25:00-04:00", "open": 6249.0, "high": 6250.0, "low": 6248.5, "close": 6249.75, "volume": 133}, {"time": "2025-07-01 18:26:00-04:00", "open": 6250.0, "high": 6250.5, "low": 6249.25, "close": 6249.75, "volume": 74}, {"time": "2025-07-01 18:27:00-04:00", "open": 6249.75, "high": 6250.0, "low": 6249.75, "close": 6250.0, "volume": 17}, {"time": "2025-07-01 18:28:00-04:00", "open": 6250.0, "high": 6250.0, "low": 6249.25, "close": 6249.5, "volume": 34}, {"time": "2025-07-01 18:29:00-04:00", "open": 6249.25, "high": 6249.25, "low": 6248.5, "close": 6248.75, "volume": 114}, {"time": "2025-07-01 18:30:00-04:00", "open": 6248.75, "high": 6249.5, "low": 6248.75, "close": 6249.25, "volume": 94}, {"time": "2025-07-01 18:31:00-04:00", "open": 6249.25, "high": 6249.5, "low": 6248.5, "close": 6248.75, "volume": 80}, {"time": "2025-07-01 18:32:00-04:00", "open": 6249.0, "high": 6250.0, "low": 6249.0, "close": 6250.0, "volume": 84}, {"time": "2025-07-01 18:33:00-04:00", "open": 6250.0, "high": 6251.0, "low": 6250.0, "close": 6250.25, "volume": 78}, {"time": "2025-07-01 18:34:00-04:00", "open": 6250.25, "high": 6251.0, "low": 6250.25, "close": 6250.75, "volume": 42}, {"time": "2025-07-01 18:35:00-04:00", "open": 6250.75, "high": 6251.25, "low": 6250.25, "close": 6250.5, "volume": 67}, {"time": "2025-07-01 18:36:00-04:00", "open": 6250.5, "high": 6252.5, "low": 6250.25, "close": 6251.75, "volume": 199}, {"time": "2025-07-01 18:37:00-04:00", "open": 6251.5, "high": 6251.5, "low": 6250.75, "close": 6251.0, "volume": 104}, {"time": "2025-07-01 18:38:00-04:00", "open": 6251.0, "high": 6251.25, "low": 6251.0, "close": 6251.25, "volume": 63}, {"time": "2025-07-01 18:39:00-04:00", "open": 6251.0, "high": 6251.0, "low": 6250.5, "close": 6250.75, "volume": 55}, {"time": "2025-07-01 18:40:00-04:00", "open": 6251.0, "high": 6251.5, "low": 6250.5, "close": 6251.5, "volume": 92}, {"time": "2025-07-01 18:41:00-04:00", "open": 6251.75, "high": 6252.75, "low": 6251.75, "close": 6252.75, "volume": 170}, {"time": "2025-07-01 18:42:00-04:00", "open": 6252.75, "high": 6253.75, "low": 6252.75, "close": 6253.25, "volume": 192}, {"time": "2025-07-01 18:43:00-04:00", "open": 6253.25, "high": 6254.0, "low": 6253.25, "close": 6253.75, "volume": 187}, {"time": "2025-07-01 18:44:00-04:00", "open": 6253.75, "high": 6254.0, "low": 6253.25, "close": 6253.5, "volume": 60}, {"time": "2025-07-01 18:45:00-04:00", "open": 6253.5, "high": 6253.75, "low": 6252.75, "close": 6253.25, "volume": 58}, {"time": "2025-07-01 18:46:00-04:00", "open": 6253.25, "high": 6253.25, "low": 6252.75, "close": 6252.75, "volume": 15}, {"time": "2025-07-01 18:47:00-04:00", "open": 6253.0, "high": 6253.25, "low": 6252.75, "close": 6252.75, "volume": 21}, {"time": "2025-07-01 18:48:00-04:00", "open": 6252.75, "high": 6253.5, "low": 6252.75, "close": 6253.25, "volume": 19}, {"time": "2025-07-01 18:49:00-04:00", "open": 6253.25, "high": 6253.75, "low": 6253.25, "close": 6253.75, "volume": 24}, {"time": "2025-07-01 18:50:00-04:00", "open": 6253.5, "high": 6253.5, "low": 6253.25, "close": 6253.25, "volume": 34}, {"time": "2025-07-01 18:51:00-04:00", "open": 6253.5, "high": 6253.75, "low": 6253.5, "close": 6253.75, "volume": 11}, {"time": "2025-07-01 18:52:00-04:00", "open": 6253.5, "high": 6253.75, "low": 6253.5, "close": 6253.75, "volume": 5}, {"time": "2025-07-01 18:53:00-04:00", "open": 6253.5, "high": 6253.5, "low": 6253.25, "close": 6253.25, "volume": 23}, {"time": "2025-07-01 18:54:00-04:00", "open": 6253.5, "high": 6253.75, "low": 6253.25, "close": 6253.25, "volume": 16}, {"time": "2025-07-01 18:55:00-04:00", "open": 6253.25, "high": 6253.5, "low": 6253.25, "close": 6253.25, "volume": 18}, {"time": "2025-07-01 18:56:00-04:00", "open": 6253.5, "high": 6253.75, "low": 6253.25, "close": 6253.25, "volume": 7}, {"time": "2025-07-01 18:57:00-04:00", "open": 6253.0, "high": 6253.0, "low": 6252.75, "close": 6253.0, "volume": 14}, {"time": "2025-07-01 18:58:00-04:00", "open": 6252.75, "high": 6253.25, "low": 6252.75, "close": 6253.25, "volume": 87}, {"time": "2025-07-01 18:59:00-04:00", "open": 6253.5, "high": 6253.75, "low": 6253.25, "close": 6253.75, "volume": 15}], "morning_heatmap": [{"strike": 6020.0, "mm_total": 867539.88, "mm_0dte": -13471.97, "cust_total": -878538.34}, {"strike": 6025.0, "mm_total": 1111314.88, "mm_0dte": -76361.59, "cust_total": -1546926.64}, {"strike": 6030.0, "mm_total": 1815163.38, "mm_0dte": 820.57, "cust_total": -714360.11}, {"strike": 6035.0, "mm_total": 1898347.38, "mm_0dte": 28791.41, "cust_total": -773080.74}, {"strike": 6040.0, "mm_total": 1186555.38, "mm_0dte": -45228.17, "cust_total": -413348.7}, {"strike": 6045.0, "mm_total": 945965.5, "mm_0dte": -47737.01, "cust_total": -769648.25}, {"strike": 6050.0, "mm_total": 15393.88, "mm_0dte": -627940.06, "cust_total": 5089691.12}, {"strike": 6055.0, "mm_total": 4052224.0, "mm_0dte": 111591.86, "cust_total": -737135.38}, {"strike": 6060.0, "mm_total": 1675824.25, "mm_0dte": 310524.5, "cust_total": 89659.57}, {"strike": 6065.0, "mm_total": 9104418.0, "mm_0dte": 3846888.0, "cust_total": -7427471.25}, {"strike": 6070.0, "mm_total": -4930060.0, "mm_0dte": -342081.09, "cust_total": 4068526.28}, {"strike": 6075.0, "mm_total": 5230349.0, "mm_0dte": 1910998.75, "cust_total": -273618.75}, {"strike": 6080.0, "mm_total": 1257616.88, "mm_0dte": 142776.03, "cust_total": -40501.03}, {"strike": 6085.0, "mm_total": 1545738.25, "mm_0dte": 417025.62, "cust_total": -172018.01}, {"strike": 6090.0, "mm_total": 313246.38, "mm_0dte": 80051.94, "cust_total": 1924927.95}, {"strike": 6095.0, "mm_total": 911862.62, "mm_0dte": -102829.97, "cust_total": -969796.4}, {"strike": 6100.0, "mm_total": 12837606.0, "mm_0dte": 531495.56, "cust_total": 1796579.64}, {"strike": 6105.0, "mm_total": 759674.06, "mm_0dte": 156278.56, "cust_total": -691296.19}, {"strike": 6110.0, "mm_total": 10808472.0, "mm_0dte": -77883.0, "cust_total": -2698241.5}, {"strike": 6115.0, "mm_total": 7420397.5, "mm_0dte": 170306.41, "cust_total": -813994.28}, {"strike": 6120.0, "mm_total": -1034656.19, "mm_0dte": 165301.45, "cust_total": 600367.63}, {"strike": 6125.0, "mm_total": -1176922.25, "mm_0dte": -1441016.88, "cust_total": -1409590.09}, {"strike": 6130.0, "mm_total": 545764.75, "mm_0dte": 641308.06, "cust_total": 3422761.94}, {"strike": 6135.0, "mm_total": 3611267.0, "mm_0dte": 942761.81, "cust_total": 11652.69}, {"strike": 6140.0, "mm_total": 1192091.25, "mm_0dte": -3527099.75, "cust_total": 2644138.31}, {"strike": 6145.0, "mm_total": 1711859.75, "mm_0dte": -610754.81, "cust_total": -2128039.44}, {"strike": 6150.0, "mm_total": 6251911.0, "mm_0dte": 2199935.75, "cust_total": -3032427.44}, {"strike": 6155.0, "mm_total": 5379031.0, "mm_0dte": 2074553.0, "cust_total": -4221051.62}, {"strike": 6160.0, "mm_total": -4473407.5, "mm_0dte": -2720990.25, "cust_total": 5092757.0}, {"strike": 6165.0, "mm_total": -1887335.0, "mm_0dte": -1070662.75, "cust_total": 1445913.47}, {"strike": 6170.0, "mm_total": -315023936.0, "mm_0dte": -152253248.0, "cust_total": 315307040.0}, {"strike": 6175.0, "mm_total": 368145472.0, "mm_0dte": 183557056.0, "cust_total": -364318224.0}, {"strike": 6180.0, "mm_total": 6259570.5, "mm_0dte": 364726.38, "cust_total": -5580712.62}, {"strike": 6185.0, "mm_total": 1631479.62, "mm_0dte": 1233618.38, "cust_total": -4669511.62}, {"strike": 6190.0, "mm_total": 12857444.0, "mm_0dte": 6263170.5, "cust_total": -10904302.0}, {"strike": 6195.0, "mm_total": 4390754.0, "mm_0dte": 3065333.75, "cust_total": -1668701.7}, {"strike": 6200.0, "mm_total": 24478024.0, "mm_0dte": 14589376.0, "cust_total": -2899264.5}, {"strike": 6205.0, "mm_total": -1681461.0, "mm_0dte": 1521492.0, "cust_total": 2284525.38}, {"strike": 6210.0, "mm_total": 5026313.0, "mm_0dte": 1663055.5, "cust_total": -391309.25}, {"strike": 6215.0, "mm_total": 2906300.5, "mm_0dte": 687066.0, "cust_total": -2000744.78}, {"strike": 6220.0, "mm_total": 6294787.5, "mm_0dte": 429903.19, "cust_total": -4160058.88}, {"strike": 6225.0, "mm_total": 29272412.0, "mm_0dte": 328530.78, "cust_total": -15766860.44}, {"strike": 6230.0, "mm_total": 8448043.0, "mm_0dte": 4755642.5, "cust_total": -3496264.62}, {"strike": 6235.0, "mm_total": 204674368.0, "mm_0dte": 102439984.0, "cust_total": -195950104.0}, {"strike": 6240.0, "mm_total": -158918816.0, "mm_0dte": -79360640.0, "cust_total": 161869408.0}, {"strike": 6245.0, "mm_total": -6692.62, "mm_0dte": -329289.91, "cust_total": 347725.69}, {"strike": 6250.0, "mm_total": 12179743.0, "mm_0dte": -572454.69, "cust_total": -5319889.5}, {"strike": 6255.0, "mm_total": -1585104.12, "mm_0dte": 715232.12, "cust_total": 1252013.53}, {"strike": 6260.0, "mm_total": 1853517.5, "mm_0dte": 585706.38, "cust_total": 901469.23}, {"strike": 6265.0, "mm_total": 1974104.0, "mm_0dte": 667789.94, "cust_total": -1893120.5}, {"strike": 6270.0, "mm_total": 1444603.0, "mm_0dte": 60398.03, "cust_total": 38313.72}, {"strike": 6275.0, "mm_total": -3099801.75, "mm_0dte": 737730.81, "cust_total": 15449093.59}, {"strike": 6280.0, "mm_total": 3952175.25, "mm_0dte": 360100.94, "cust_total": -867038.3}, {"strike": 6285.0, "mm_total": 1112405.75, "mm_0dte": 219866.62, "cust_total": 459585.89}, {"strike": 6290.0, "mm_total": 7908207.0, "mm_0dte": 1602086.5, "cust_total": -6912513.25}, {"strike": 6295.0, "mm_total": 1600938.5, "mm_0dte": 517989.97, "cust_total": -970831.41}, {"strike": 6300.0, "mm_total": -19382198.0, "mm_0dte": 1207950.0, "cust_total": 14663167.06}, {"strike": 6305.0, "mm_total": 334830.97, "mm_0dte": -3422.52, "cust_total": -41649.64}, {"strike": 6310.0, "mm_total": 302513.5, "mm_0dte": -4473.82, "cust_total": 370344.17}, {"strike": 6315.0, "mm_total": 206087.33, "mm_0dte": -4975.18, "cust_total": 24870.46}, {"strike": 6320.0, "mm_total": 139146.19, "mm_0dte": -1807.33, "cust_total": 250311.69}, {"strike": 6325.0, "mm_total": 3117848.0, "mm_0dte": 82.71, "cust_total": 2357538.68}, {"strike": 6330.0, "mm_total": -1147641.0, "mm_0dte": -1074.82, "cust_total": -538488.54}, {"strike": 6335.0, "mm_total": 130727.16, "mm_0dte": -209.47, "cust_total": -149442.44}, {"strike": 6340.0, "mm_total": 562537.0, "mm_0dte": -421.71, "cust_total": 181047.29}, {"strike": 6345.0, "mm_total": 3543.0, "mm_0dte": -95.51, "cust_total": -6526.17}, {"strike": 6350.0, "mm_total": 5805774.0, "mm_0dte": -1000.04, "cust_total": -4925770.83}, {"strike": 6355.0, "mm_total": 15782.72, "mm_0dte": 68.08, "cust_total": -35605.03}, {"strike": 6360.0, "mm_total": 623138.25, "mm_0dte": -118.38, "cust_total": -914851.42}, {"strike": 6365.0, "mm_total": 1211546.12, "mm_0dte": 0.0, "cust_total": -1947150.38}, {"strike": 6370.0, "mm_total": 962583.75, "mm_0dte": -10.71, "cust_total": -1140219.59}, {"strike": 6375.0, "mm_total": 1927304.25, "mm_0dte": -410.1, "cust_total": -143243.33}, {"strike": 6380.0, "mm_total": 246102.05, "mm_0dte": -17.0, "cust_total": -177576.07}, {"strike": 6385.0, "mm_total": -56915.1, "mm_0dte": 0.0, "cust_total": -124583.91}], "afternoon_heatmap": [{"strike": 6010.0, "mm_total": -186561.86, "mm_0dte": 0.0, "cust_total": 835043.56}, {"strike": 6015.0, "mm_total": -281818.28, "mm_0dte": 0.0, "cust_total": 448748.81}, {"strike": 6020.0, "mm_total": 1001758.0, "mm_0dte": 0.0, "cust_total": -985543.88}, {"strike": 6025.0, "mm_total": 1180609.25, "mm_0dte": 0.0, "cust_total": -1956290.88}, {"strike": 6030.0, "mm_total": 1593670.5, "mm_0dte": 0.0, "cust_total": -774720.44}, {"strike": 6035.0, "mm_total": 1501729.25, "mm_0dte": 0.0, "cust_total": -920906.0}, {"strike": 6040.0, "mm_total": 2300486.25, "mm_0dte": 0.0, "cust_total": -1334082.12}, {"strike": 6045.0, "mm_total": 916135.94, "mm_0dte": 0.0, "cust_total": -635850.19}, {"strike": 6050.0, "mm_total": -453283.22, "mm_0dte": 0.0, "cust_total": 3780386.25}, {"strike": 6055.0, "mm_total": 3234317.0, "mm_0dte": 0.0, "cust_total": -811972.0}, {"strike": 6060.0, "mm_total": 1616835.38, "mm_0dte": 0.0, "cust_total": -571236.06}, {"strike": 6065.0, "mm_total": 1933237.25, "mm_0dte": 0.0, "cust_total": -1568755.25}, {"strike": 6070.0, "mm_total": -4118184.75, "mm_0dte": 0.0, "cust_total": 3535757.25}, {"strike": 6075.0, "mm_total": 3111657.5, "mm_0dte": 0.0, "cust_total": 1446028.0}, {"strike": 6080.0, "mm_total": 2583284.25, "mm_0dte": 0.0, "cust_total": -1534318.38}, {"strike": 6085.0, "mm_total": 92718.78, "mm_0dte": 0.0, "cust_total": 677678.38}, {"strike": 6090.0, "mm_total": 300025.66, "mm_0dte": 0.0, "cust_total": 1884701.75}, {"strike": 6095.0, "mm_total": 1459990.25, "mm_0dte": 0.0, "cust_total": -992711.38}, {"strike": 6100.0, "mm_total": 10391973.0, "mm_0dte": 0.0, "cust_total": 2592778.75}, {"strike": 6105.0, "mm_total": 627109.5, "mm_0dte": 0.0, "cust_total": -581060.94}, {"strike": 6110.0, "mm_total": 9842984.0, "mm_0dte": 0.0, "cust_total": -2958104.0}, {"strike": 6115.0, "mm_total": 6704597.0, "mm_0dte": 0.0, "cust_total": 361666.53}, {"strike": 6120.0, "mm_total": -1561720.88, "mm_0dte": 0.0, "cust_total": 501385.03}, {"strike": 6125.0, "mm_total": 2002486.38, "mm_0dte": 0.0, "cust_total": -1173708.38}, {"strike": 6130.0, "mm_total": -305437.44, "mm_0dte": 0.0, "cust_total": 4401389.5}, {"strike": 6135.0, "mm_total": 1535391.75, "mm_0dte": 0.0, "cust_total": -615565.12}, {"strike": 6140.0, "mm_total": 8160151.5, "mm_0dte": 0.0, "cust_total": -3917328.75}, {"strike": 6145.0, "mm_total": 2169840.0, "mm_0dte": 0.0, "cust_total": -2075104.0}, {"strike": 6150.0, "mm_total": 3321611.75, "mm_0dte": 0.0, "cust_total": 1446621.5}, {"strike": 6155.0, "mm_total": -482722.62, "mm_0dte": 0.0, "cust_total": 609278.56}, {"strike": 6160.0, "mm_total": 5574893.0, "mm_0dte": 0.0, "cust_total": -5315825.0}, {"strike": 6165.0, "mm_total": 2053983.88, "mm_0dte": 0.0, "cust_total": -1825226.25}, {"strike": 6170.0, "mm_total": -10125093.0, "mm_0dte": 0.0, "cust_total": 4804568.0}, {"strike": 6175.0, "mm_total": 646099.44, "mm_0dte": 0.0, "cust_total": 4160551.25}, {"strike": 6180.0, "mm_total": 11812547.0, "mm_0dte": 0.0, "cust_total": -12147889.0}, {"strike": 6185.0, "mm_total": -2213900.0, "mm_0dte": 0.0, "cust_total": -1064872.88}, {"strike": 6190.0, "mm_total": 5979182.5, "mm_0dte": 0.0, "cust_total": -9252178.0}, {"strike": 6195.0, "mm_total": -924982.12, "mm_0dte": 0.0, "cust_total": 3292188.75}, {"strike": 6200.0, "mm_total": 6587167.0, "mm_0dte": 0.0, "cust_total": 11297131.0}, {"strike": 6205.0, "mm_total": 5838951.0, "mm_0dte": 0.0, "cust_total": -8168667.5}, {"strike": 6210.0, "mm_total": 1604844.0, "mm_0dte": 0.0, "cust_total": -1274533.5}, {"strike": 6215.0, "mm_total": 338989.88, "mm_0dte": 0.0, "cust_total": -1424103.88}, {"strike": 6220.0, "mm_total": 3525810.0, "mm_0dte": 0.0, "cust_total": -563180.94}, {"strike": 6225.0, "mm_total": 35868132.0, "mm_0dte": 0.0, "cust_total": -22757304.0}, {"strike": 6230.0, "mm_total": -1864859.38, "mm_0dte": 0.0, "cust_total": 1051697.0}, {"strike": 6235.0, "mm_total": -3324383.0, "mm_0dte": 0.0, "cust_total": 3519142.75}, {"strike": 6240.0, "mm_total": 3118768.0, "mm_0dte": 0.0, "cust_total": -2528191.0}, {"strike": 6245.0, "mm_total": 2980606.75, "mm_0dte": 0.0, "cust_total": -3362100.25}, {"strike": 6250.0, "mm_total": 17138452.0, "mm_0dte": 0.0, "cust_total": -13653095.0}, {"strike": 6255.0, "mm_total": -1195237.25, "mm_0dte": 0.0, "cust_total": 1691059.0}, {"strike": 6260.0, "mm_total": 707920.19, "mm_0dte": 0.0, "cust_total": 812717.38}, {"strike": 6265.0, "mm_total": 1354885.5, "mm_0dte": 0.0, "cust_total": -2311721.75}, {"strike": 6270.0, "mm_total": 1880673.62, "mm_0dte": 0.0, "cust_total": -1304722.38}, {"strike": 6275.0, "mm_total": -1967.71, "mm_0dte": 0.0, "cust_total": 11350234.0}, {"strike": 6280.0, "mm_total": 3524978.25, "mm_0dte": 0.0, "cust_total": -1133353.5}, {"strike": 6285.0, "mm_total": 561804.56, "mm_0dte": 0.0, "cust_total": 472304.25}, {"strike": 6290.0, "mm_total": 4584514.0, "mm_0dte": 0.0, "cust_total": -4235089.0}, {"strike": 6295.0, "mm_total": 15689.99, "mm_0dte": 0.0, "cust_total": 70453.52}, {"strike": 6300.0, "mm_total": -17861246.0, "mm_0dte": 0.0, "cust_total": 14009671.0}, {"strike": 6305.0, "mm_total": -1136134.0, "mm_0dte": 0.0, "cust_total": 1397531.5}, {"strike": 6310.0, "mm_total": -133210.8, "mm_0dte": 0.0, "cust_total": 267759.97}, {"strike": 6315.0, "mm_total": 149826.48, "mm_0dte": 0.0, "cust_total": 22616.98}, {"strike": 6320.0, "mm_total": 204951.31, "mm_0dte": 0.0, "cust_total": 142160.27}, {"strike": 6325.0, "mm_total": 3776189.0, "mm_0dte": 0.0, "cust_total": 1992996.12}, {"strike": 6330.0, "mm_total": -818118.06, "mm_0dte": 0.0, "cust_total": -525347.5}, {"strike": 6335.0, "mm_total": 191784.08, "mm_0dte": 0.0, "cust_total": -143994.3}, {"strike": 6340.0, "mm_total": 4405641.5, "mm_0dte": 0.0, "cust_total": 258673.0}, {"strike": 6345.0, "mm_total": 32603.0, "mm_0dte": 0.0, "cust_total": -68.27}, {"strike": 6350.0, "mm_total": 6611052.5, "mm_0dte": 0.0, "cust_total": -4945950.0}, {"strike": 6355.0, "mm_total": 120170.45, "mm_0dte": 0.0, "cust_total": -28471.1}, {"strike": 6360.0, "mm_total": 524461.38, "mm_0dte": 0.0, "cust_total": -731398.31}, {"strike": 6365.0, "mm_total": 1200324.38, "mm_0dte": 0.0, "cust_total": -1939212.0}, {"strike": 6370.0, "mm_total": 1136186.25, "mm_0dte": 0.0, "cust_total": -1159870.12}, {"strike": 6375.0, "mm_total": 1928828.5, "mm_0dte": 0.0, "cust_total": 165362.66}]}