{"date": "2025-07-02", "day_return": 0.00464, "gamma_snapshots": [{"spot": 6207.5, "neg_center": 6230.08984375, "neg_center_dist": 0.003640000009909272, "pos_center": 6212.06982421875, "pos_center_dist": 0.0007399999885819852, "neg_asym": -0.5090000033378601, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-02 01:50:00-04:00"}, {"spot": 6217.5, "neg_center": 6237.16015625, "neg_center_dist": 0.003160000080242753, "pos_center": 6214.18994140625, "pos_center_dist": -0.0005300000193528831, "neg_asym": -0.271699994802475, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.23729999363422394, "neg_asym_shift_from_morning": 0.23729999363422394, "time": "2025-07-02 02:00:00-04:00"}, {"spot": 6217.5, "neg_center": 6237.240234375, "neg_center_dist": 0.003169999923557043, "pos_center": 6214.85009765625, "pos_center_dist": -0.0004299999854993075, "neg_asym": -0.2770000100135803, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": 0.23199999332427979, "time": "2025-07-02 02:10:00-04:00"}, {"spot": 6217.5, "neg_center": 6237.77001953125, "neg_center_dist": 0.0032599999103695154, "pos_center": 6215.740234375, "pos_center_dist": -0.0002800000074785203, "neg_asym": -0.2919999957084656, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.014999999664723873, "neg_asym_shift_from_morning": 0.21699999272823334, "time": "2025-07-02 02:20:00-04:00"}, {"spot": 6217.5, "neg_center": 6237.3798828125, "neg_center_dist": 0.0031999999191612005, "pos_center": 6214.08984375, "pos_center_dist": -0.0005499999970197678, "neg_asym": -0.2734000086784363, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.01860000006854534, "neg_asym_shift_from_morning": 0.23559999465942383, "time": "2025-07-02 02:30:00-04:00"}, {"spot": 6217.5, "neg_center": 6237.7099609375, "neg_center_dist": 0.0032500000670552254, "pos_center": 6216.759765625, "pos_center_dist": -0.00011999999696854502, "neg_asym": -0.29350000619888306, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": 0.21549999713897705, "time": "2025-07-02 02:40:00-04:00"}, {"spot": 6217.5, "neg_center": 6238.10009765625, "neg_center_dist": 0.0033100000582635403, "pos_center": 6217.14013671875, "pos_center_dist": -5.999999848427251e-05, "neg_asym": -0.3046000003814697, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": 0.20440000295639038, "time": "2025-07-02 02:50:00-04:00"}, {"spot": 6217.5, "neg_center": 6238.18017578125, "neg_center_dist": 0.003329999977722764, "pos_center": 6216.7001953125, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.30469998717308044, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": 0.20430000126361847, "time": "2025-07-02 03:00:00-04:00"}, {"spot": 6217.5, "neg_center": 6238.14013671875, "neg_center_dist": 0.0033199999015778303, "pos_center": 6216.58984375, "pos_center_dist": -0.0001500000071246177, "neg_asym": -0.3041999936103821, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.20479999482631683, "time": "2025-07-02 03:10:00-04:00"}, {"spot": 6217.5, "neg_center": 6237.10986328125, "neg_center_dist": 0.0031500000040978193, "pos_center": 6212.1298828125, "pos_center_dist": -0.000859999970998615, "neg_asym": -0.2685000002384186, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.0357000008225441, "neg_asym_shift_from_morning": 0.24050000309944153, "time": "2025-07-02 03:20:00-04:00"}, {"spot": 6217.5, "neg_center": 6237.16015625, "neg_center_dist": 0.003160000080242753, "pos_center": 6212.759765625, "pos_center_dist": -0.0007600000244565308, "neg_asym": -0.27880001068115234, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": 0.23019999265670776, "time": "2025-07-02 03:30:00-04:00"}, {"spot": 6207.5, "neg_center": 6229.419921875, "neg_center_dist": 0.003530000103637576, "pos_center": 6208.75, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.4993000030517578, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.22050000727176666, "neg_asym_shift_from_morning": 0.009700000286102295, "time": "2025-07-02 03:40:00-04:00"}, {"spot": 6207.5, "neg_center": 6227.64013671875, "neg_center_dist": 0.0032399999909102917, "pos_center": 6202.91015625, "pos_center_dist": -0.0007399999885819852, "neg_asym": -0.4431999921798706, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.05609999969601631, "neg_asym_shift_from_morning": 0.0658000037074089, "time": "2025-07-02 03:50:00-04:00"}, {"spot": 6207.5, "neg_center": 6227.9501953125, "neg_center_dist": 0.003289999905973673, "pos_center": 6205.68017578125, "pos_center_dist": -0.0002899999963119626, "neg_asym": -0.47119998931884766, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.02800000086426735, "neg_asym_shift_from_morning": 0.03779999911785126, "time": "2025-07-02 04:00:00-04:00"}, {"spot": 6207.5, "neg_center": 6228.419921875, "neg_center_dist": 0.003370000049471855, "pos_center": 6207.330078125, "pos_center_dist": -2.9999999242136255e-05, "neg_asym": -0.49939998984336853, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.028200000524520874, "neg_asym_shift_from_morning": 0.009600000455975533, "time": "2025-07-02 04:10:00-04:00"}, {"spot": 6207.5, "neg_center": 6227.43017578125, "neg_center_dist": 0.0032099999953061342, "pos_center": 6205.47998046875, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.4964999854564667, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.012500000186264515, "time": "2025-07-02 04:20:00-04:00"}, {"spot": 6207.5, "neg_center": 6225.259765625, "neg_center_dist": 0.002859999891370535, "pos_center": 6200.8798828125, "pos_center_dist": -0.001069999998435378, "neg_asym": -0.4440000057220459, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.05249999836087227, "neg_asym_shift_from_morning": 0.06499999761581421, "time": "2025-07-02 04:30:00-04:00"}, {"spot": 6207.5, "neg_center": 6226.0, "neg_center_dist": 0.0029800001066178083, "pos_center": 6203.0, "pos_center_dist": -0.0007300000288523734, "neg_asym": -0.4740000069141388, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.029999999329447746, "neg_asym_shift_from_morning": 0.03500000014901161, "time": "2025-07-02 04:40:00-04:00"}, {"spot": 6207.5, "neg_center": 6226.68994140625, "neg_center_dist": 0.0030900000128895044, "pos_center": 6204.7099609375, "pos_center_dist": -0.00044999999227002263, "neg_asym": -0.4925000071525574, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.01850000023841858, "neg_asym_shift_from_morning": 0.016499999910593033, "time": "2025-07-02 04:50:00-04:00"}, {"spot": 6207.5, "neg_center": 6226.02001953125, "neg_center_dist": 0.0029800001066178083, "pos_center": 6201.8798828125, "pos_center_dist": -0.0008999999845400453, "neg_asym": -0.47540000081062317, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": 0.03359999880194664, "time": "2025-07-02 05:00:00-04:00"}, {"spot": 6207.5, "neg_center": 6226.33984375, "neg_center_dist": 0.0030300000216811895, "pos_center": 6203.830078125, "pos_center_dist": -0.000590000010561198, "neg_asym": -0.4887000024318695, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": 0.0203000009059906, "time": "2025-07-02 05:10:00-04:00"}, {"spot": 6207.5, "neg_center": 6225.68994140625, "neg_center_dist": 0.0029299999587237835, "pos_center": 6202.8798828125, "pos_center_dist": -0.0007399999885819852, "neg_asym": -0.4724000096321106, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.016300000250339508, "neg_asym_shift_from_morning": 0.03660000115633011, "time": "2025-07-02 05:20:00-04:00"}, {"spot": 6207.5, "neg_center": 6226.10009765625, "neg_center_dist": 0.003000000026077032, "pos_center": 6204.91015625, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.48010000586509705, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": 0.02889999933540821, "time": "2025-07-02 05:30:00-04:00"}, {"spot": 6207.5, "neg_center": 6226.0498046875, "neg_center_dist": 0.0029899999499320984, "pos_center": 6203.6201171875, "pos_center_dist": -0.0006300000241026282, "neg_asym": -0.4837999939918518, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": 0.025200000032782555, "time": "2025-07-02 05:40:00-04:00"}, {"spot": 6207.5, "neg_center": 6225.72998046875, "neg_center_dist": 0.002940000034868717, "pos_center": 6204.58984375, "pos_center_dist": -0.00046999999904073775, "neg_asym": -0.47440001368522644, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": 0.03460000082850456, "time": "2025-07-02 05:50:00-04:00"}, {"spot": 6207.5, "neg_center": 6225.64013671875, "neg_center_dist": 0.0029200001154094934, "pos_center": 6203.68017578125, "pos_center_dist": -0.0006099999882280827, "neg_asym": -0.476500004529953, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.032499998807907104, "time": "2025-07-02 06:00:00-04:00"}, {"spot": 6207.5, "neg_center": 6225.56005859375, "neg_center_dist": 0.0029100000392645597, "pos_center": 6204.27978515625, "pos_center_dist": -0.0005200000014156103, "neg_asym": -0.47850000858306885, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": 0.030500000342726707, "time": "2025-07-02 06:10:00-04:00"}, {"spot": 6207.5, "neg_center": 6225.1298828125, "neg_center_dist": 0.002839999971911311, "pos_center": 6203.91015625, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.4675000011920929, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": 0.04149999842047691, "time": "2025-07-02 06:20:00-04:00"}, {"spot": 6207.5, "neg_center": 6225.22021484375, "neg_center_dist": 0.002859999891370535, "pos_center": 6204.1298828125, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.4700999855995178, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": 0.03889999911189079, "time": "2025-07-02 06:30:00-04:00"}, {"spot": 6207.5, "neg_center": 6224.0400390625, "neg_center_dist": 0.0026700000744313, "pos_center": 6201.6201171875, "pos_center_dist": -0.0009500000160187483, "neg_asym": -0.43790000677108765, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.03220000118017197, "neg_asym_shift_from_morning": 0.07109999656677246, "time": "2025-07-02 06:40:00-04:00"}, {"spot": 6207.5, "neg_center": 6224.25, "neg_center_dist": 0.0027000000700354576, "pos_center": 6202.18017578125, "pos_center_dist": -0.000859999970998615, "neg_asym": -0.4580000042915344, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": 0.050999999046325684, "time": "2025-07-02 06:50:00-04:00"}, {"spot": 6207.5, "neg_center": 6224.60986328125, "neg_center_dist": 0.0027600000612437725, "pos_center": 6203.47998046875, "pos_center_dist": -0.0006500000017695129, "neg_asym": -0.4772999882698059, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": 0.031700000166893005, "time": "2025-07-02 07:00:00-04:00"}, {"spot": 6207.5, "neg_center": 6224.6298828125, "neg_center_dist": 0.0027600000612437725, "pos_center": 6203.85009765625, "pos_center_dist": -0.000590000010561198, "neg_asym": -0.4724999964237213, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.0364999994635582, "time": "2025-07-02 07:10:00-04:00"}, {"spot": 6207.5, "neg_center": 6224.990234375, "neg_center_dist": 0.0028200000524520874, "pos_center": 6204.240234375, "pos_center_dist": -0.0005300000193528831, "neg_asym": -0.4869999885559082, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": 0.02199999988079071, "time": "2025-07-02 07:20:00-04:00"}, {"spot": 6207.5, "neg_center": 6224.14990234375, "neg_center_dist": 0.00267999991774559, "pos_center": 6201.60009765625, "pos_center_dist": -0.0009500000160187483, "neg_asym": -0.45649999380111694, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.030500000342726707, "neg_asym_shift_from_morning": 0.05249999836087227, "time": "2025-07-02 07:30:00-04:00"}, {"spot": 6207.5, "neg_center": 6224.419921875, "neg_center_dist": 0.002730000065639615, "pos_center": 6203.5498046875, "pos_center_dist": -0.0006399999838322401, "neg_asym": -0.47110000252723694, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": 0.03790000081062317, "time": "2025-07-02 07:40:00-04:00"}, {"spot": 6207.5, "neg_center": 6222.25, "neg_center_dist": 0.0023799999617040157, "pos_center": 6195.08984375, "pos_center_dist": -0.0020000000949949026, "neg_asym": -0.35910001397132874, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.1120000034570694, "neg_asym_shift_from_morning": 0.14990000426769257, "time": "2025-07-02 07:50:00-04:00"}, {"spot": 6207.5, "neg_center": 6222.06982421875, "neg_center_dist": 0.0023499999660998583, "pos_center": 6195.5, "pos_center_dist": -0.001930000027641654, "neg_asym": -0.3734999895095825, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.014399999752640724, "neg_asym_shift_from_morning": 0.1354999989271164, "time": "2025-07-02 08:00:00-04:00"}, {"spot": 6207.5, "neg_center": 6221.31982421875, "neg_center_dist": 0.0022299999836832285, "pos_center": 6194.4599609375, "pos_center_dist": -0.002099999925121665, "neg_asym": -0.3456999957561493, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.027799999341368675, "neg_asym_shift_from_morning": 0.16329999268054962, "time": "2025-07-02 08:10:00-04:00"}, {"spot": 6207.5, "neg_center": 6220.85986328125, "neg_center_dist": 0.00215000007301569, "pos_center": 6193.93017578125, "pos_center_dist": -0.0021899999119341373, "neg_asym": -0.337799996137619, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": 0.1712000072002411, "time": "2025-07-02 08:20:00-04:00"}, {"spot": 6207.5, "neg_center": 6220.5498046875, "neg_center_dist": 0.002099999925121665, "pos_center": 6192.97998046875, "pos_center_dist": -0.0023399998899549246, "neg_asym": -0.26930001378059387, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.06849999725818634, "neg_asym_shift_from_morning": 0.23970000445842743, "time": "2025-07-02 08:30:00-04:00"}, {"spot": 6207.5, "neg_center": 6205.580078125, "neg_center_dist": -0.0003100000030826777, "pos_center": 6187.02001953125, "pos_center_dist": -0.0032999999821186066, "neg_asym": 0.03319999948143959, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.30250000953674316, "neg_asym_shift_from_morning": 0.5422000288963318, "time": "2025-07-02 08:40:00-04:00"}, {"spot": 6207.5, "neg_center": 6201.9599609375, "neg_center_dist": -0.0008900000248104334, "pos_center": 6187.919921875, "pos_center_dist": -0.0031500000040978193, "neg_asym": 0.07180000096559525, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.038600001484155655, "neg_asym_shift_from_morning": 0.5807999968528748, "time": "2025-07-02 08:50:00-04:00"}, {"spot": 6207.5, "neg_center": 6205.68994140625, "neg_center_dist": -0.0002899999963119626, "pos_center": 6191.5, "pos_center_dist": -0.002580000087618828, "neg_asym": 0.00279999990016222, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.0689999982714653, "neg_asym_shift_from_morning": 0.5117999911308289, "time": "2025-07-02 09:00:00-04:00"}, {"spot": 6212.5, "neg_center": 6208.6298828125, "neg_center_dist": -0.0006200000061653554, "pos_center": 6193.419921875, "pos_center_dist": -0.0030700000934302807, "neg_asym": -0.07779999822378159, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.08060000091791153, "neg_asym_shift_from_morning": 0.4311999976634979, "time": "2025-07-02 09:10:00-04:00"}, {"spot": 6212.5, "neg_center": 6206.8798828125, "neg_center_dist": -0.000910000002477318, "pos_center": 6192.68017578125, "pos_center_dist": -0.0031900000758469105, "neg_asym": -0.03849999979138374, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.03929999843239784, "neg_asym_shift_from_morning": 0.47049999237060547, "time": "2025-07-02 09:20:00-04:00"}, {"spot": 6212.5, "neg_center": 6204.22021484375, "neg_center_dist": -0.0013299999991431832, "pos_center": 6190.89990234375, "pos_center_dist": -0.0034799999557435513, "neg_asym": 0.02199999988079071, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.060499999672174454, "neg_asym_shift_from_morning": 0.531000018119812, "time": "2025-07-02 09:30:00-04:00"}, {"spot": 6197.5, "neg_center": 6205.31982421875, "neg_center_dist": 0.0012600000482052565, "pos_center": 6191.81005859375, "pos_center_dist": -0.0009200000204145908, "neg_asym": -0.013899999670684338, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.03590000048279762, "neg_asym_shift_from_morning": 0.4950999915599823, "time": "2025-07-02 09:40:00-04:00"}, {"spot": 6197.5, "neg_center": 6190.419921875, "neg_center_dist": -0.0011399999493733048, "pos_center": 6191.56005859375, "pos_center_dist": -0.0009599999757483602, "neg_asym": 0.2418999969959259, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.2558000087738037, "neg_asym_shift_from_morning": 0.7508999705314636, "time": "2025-07-02 09:50:00-04:00"}, {"spot": 6197.5, "neg_center": 6195.10986328125, "neg_center_dist": -0.00039000000106170774, "pos_center": 6193.35986328125, "pos_center_dist": -0.0006699999794363976, "neg_asym": 0.15770000219345093, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.08420000225305557, "neg_asym_shift_from_morning": 0.666700005531311, "time": "2025-07-02 10:00:00-04:00"}, {"spot": 6197.5, "neg_center": 6203.3701171875, "neg_center_dist": 0.0009500000160187483, "pos_center": 6198.89990234375, "pos_center_dist": 0.0002300000051036477, "neg_asym": -0.195700004696846, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.35339999198913574, "neg_asym_shift_from_morning": 0.3133000135421753, "time": "2025-07-02 10:10:00-04:00"}, {"spot": 6197.5, "neg_center": 6203.169921875, "neg_center_dist": 0.000910000002477318, "pos_center": 6200.06005859375, "pos_center_dist": 0.00041000000783242285, "neg_asym": -0.1412999927997589, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.0544000007212162, "neg_asym_shift_from_morning": 0.3677000105381012, "time": "2025-07-02 10:20:00-04:00"}, {"spot": 6197.5, "neg_center": 6221.66015625, "neg_center_dist": 0.0038999998942017555, "pos_center": 6211.85986328125, "pos_center_dist": 0.002319999970495701, "neg_asym": -0.46070000529289246, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.31940001249313354, "neg_asym_shift_from_morning": 0.04830000177025795, "time": "2025-07-02 10:30:00-04:00"}, {"spot": 6197.5, "neg_center": 6222.0400390625, "neg_center_dist": 0.00395999988541007, "pos_center": 6212.75, "pos_center_dist": 0.002460000105202198, "neg_asym": -0.47540000081062317, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": 0.03359999880194664, "time": "2025-07-02 10:40:00-04:00"}, {"spot": 6202.5, "neg_center": 6221.009765625, "neg_center_dist": 0.0029800001066178083, "pos_center": 6212.2900390625, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.4715999960899353, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.03739999979734421, "time": "2025-07-02 10:50:00-04:00"}, {"spot": 6202.5, "neg_center": 6212.490234375, "neg_center_dist": 0.001610000035725534, "pos_center": 6210.97998046875, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.3179999887943268, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.15360000729560852, "neg_asym_shift_from_morning": 0.19099999964237213, "time": "2025-07-02 11:00:00-04:00"}, {"spot": 6202.5, "neg_center": 6200.66015625, "neg_center_dist": -0.0003000000142492354, "pos_center": 6206.93017578125, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.10480000078678131, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.21320000290870667, "neg_asym_shift_from_morning": 0.4041999876499176, "time": "2025-07-02 11:10:00-04:00"}, {"spot": 6202.5, "neg_center": 6209.64013671875, "neg_center_dist": 0.0011500000255182385, "pos_center": 6211.330078125, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.33410000801086426, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.22930000722408295, "neg_asym_shift_from_morning": 0.17489999532699585, "time": "2025-07-02 11:20:00-04:00"}, {"spot": 6197.5, "neg_center": 6204.66015625, "neg_center_dist": 0.0011599999852478504, "pos_center": 6211.81005859375, "pos_center_dist": 0.002309999894350767, "neg_asym": -0.21739999949932098, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.11670000106096268, "neg_asym_shift_from_morning": 0.29159998893737793, "time": "2025-07-02 11:30:00-04:00"}, {"spot": 6202.5, "neg_center": 6208.47021484375, "neg_center_dist": 0.0009599999757483602, "pos_center": 6213.240234375, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.3122999966144562, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.09489999711513519, "neg_asym_shift_from_morning": 0.19670000672340393, "time": "2025-07-02 11:40:00-04:00"}, {"spot": 6202.5, "neg_center": 6208.39990234375, "neg_center_dist": 0.0009500000160187483, "pos_center": 6213.85009765625, "pos_center_dist": 0.001829999964684248, "neg_asym": -0.3440999984741211, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.03180000185966492, "neg_asym_shift_from_morning": 0.164900004863739, "time": "2025-07-02 11:50:00-04:00"}, {"spot": 6202.5, "neg_center": 6201.64990234375, "neg_center_dist": -0.00014000000373926014, "pos_center": 6211.10009765625, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.24330000579357147, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": 0.10080000013113022, "neg_asym_shift_from_morning": 0.26570001244544983, "time": "2025-07-02 12:00:00-04:00"}, {"spot": 6197.5, "neg_center": 6202.7900390625, "neg_center_dist": 0.0008500000112690032, "pos_center": 6212.7900390625, "pos_center_dist": 0.002469999948516488, "neg_asym": -0.2660999894142151, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.02280000038444996, "neg_asym_shift_from_morning": 0.24289999902248383, "time": "2025-07-02 12:10:00-04:00"}, {"spot": 6197.5, "neg_center": 6206.8798828125, "neg_center_dist": 0.001509999972768128, "pos_center": 6214.9501953125, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.3215000033378601, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.055399999022483826, "neg_asym_shift_from_morning": 0.1875, "time": "2025-07-02 12:20:00-04:00"}, {"spot": 6197.5, "neg_center": 6201.7001953125, "neg_center_dist": 0.0006799999973736703, "pos_center": 6212.56982421875, "pos_center_dist": 0.0024300001095980406, "neg_asym": -0.23970000445842743, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.08179999887943268, "neg_asym_shift_from_morning": 0.26930001378059387, "time": "2025-07-02 12:30:00-04:00"}, {"spot": 6197.5, "neg_center": 6211.02978515625, "neg_center_dist": 0.0021800000686198473, "pos_center": 6217.41015625, "pos_center_dist": 0.0032099999953061342, "neg_asym": -0.4742000102996826, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.2345000058412552, "neg_asym_shift_from_morning": 0.03480000048875809, "time": "2025-07-02 12:40:00-04:00"}, {"spot": 6197.5, "neg_center": 6206.60009765625, "neg_center_dist": 0.0014700000174343586, "pos_center": 6215.77001953125, "pos_center_dist": 0.002950000111013651, "neg_asym": -0.37139999866485596, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.10279999673366547, "neg_asym_shift_from_morning": 0.13760000467300415, "time": "2025-07-02 12:50:00-04:00"}, {"spot": 6197.5, "neg_center": 6209.14990234375, "neg_center_dist": 0.001879999996162951, "pos_center": 6217.6201171875, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.4068000018596649, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.03539999946951866, "neg_asym_shift_from_morning": 0.10220000147819519, "time": "2025-07-02 13:00:00-04:00"}, {"spot": 6197.5, "neg_center": 6198.64013671875, "neg_center_dist": 0.00018000000272877514, "pos_center": 6214.4599609375, "pos_center_dist": 0.002739999908953905, "neg_asym": -0.10660000145435333, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.3001999855041504, "neg_asym_shift_from_morning": 0.4023999869823456, "time": "2025-07-02 13:10:00-04:00"}, {"spot": 6197.5, "neg_center": 6198.2001953125, "neg_center_dist": 0.00011000000085914508, "pos_center": 6214.7900390625, "pos_center_dist": 0.00279000005684793, "neg_asym": -0.043699998408555984, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.06289999932050705, "neg_asym_shift_from_morning": 0.4652999937534332, "time": "2025-07-02 13:20:00-04:00"}, {"spot": 6192.5, "neg_center": 6207.2099609375, "neg_center_dist": 0.002369999885559082, "pos_center": 6218.14990234375, "pos_center_dist": 0.004139999859035015, "neg_asym": -0.37049999833106995, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.32679998874664307, "neg_asym_shift_from_morning": 0.13850000500679016, "time": "2025-07-02 13:30:00-04:00"}, {"spot": 6192.5, "neg_center": 6201.3701171875, "neg_center_dist": 0.0014299999456852674, "pos_center": 6215.68994140625, "pos_center_dist": 0.0037499999161809683, "neg_asym": -0.28130000829696655, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.08919999748468399, "neg_asym_shift_from_morning": 0.22769999504089355, "time": "2025-07-02 13:40:00-04:00"}, {"spot": 6192.5, "neg_center": 6211.60009765625, "neg_center_dist": 0.0030799999367445707, "pos_center": 6219.5, "pos_center_dist": 0.004360000137239695, "neg_asym": -0.44830000400543213, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.16699999570846558, "neg_asym_shift_from_morning": 0.06069999933242798, "time": "2025-07-02 13:50:00-04:00"}, {"spot": 6192.5, "neg_center": 6205.02001953125, "neg_center_dist": 0.0020200000144541264, "pos_center": 6217.31982421875, "pos_center_dist": 0.004009999800473452, "neg_asym": -0.32839998602867126, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0.11990000307559967, "neg_asym_shift_from_morning": 0.18060000240802765, "time": "2025-07-02 14:00:00-04:00"}, {"spot": 6192.5, "neg_center": 6204.080078125, "neg_center_dist": 0.0018700000364333391, "pos_center": 6217.7998046875, "pos_center_dist": 0.004089999943971634, "neg_asym": -0.37709999084472656, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.048700001090765, "neg_asym_shift_from_morning": 0.13189999759197235, "time": "2025-07-02 14:10:00-04:00"}, {"spot": 6202.5, "neg_center": 6207.0498046875, "neg_center_dist": 0.0007300000288523734, "pos_center": 6219.0498046875, "pos_center_dist": 0.0026700000744313, "neg_asym": 0.17640000581741333, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.5534999966621399, "neg_asym_shift_from_morning": 0.6854000091552734, "time": "2025-07-02 14:20:00-04:00"}, {"spot": 6202.5, "neg_center": 6218.06005859375, "neg_center_dist": 0.0025100000202655792, "pos_center": 6220.93017578125, "pos_center_dist": 0.0029700000304728746, "neg_asym": -0.22300000488758087, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.399399995803833, "neg_asym_shift_from_morning": 0.28600001335144043, "time": "2025-07-02 14:30:00-04:00"}, {"spot": 6202.5, "neg_center": 6227.06005859375, "neg_center_dist": 0.00395999988541007, "pos_center": 6221.60986328125, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.5486999750137329, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.3257000148296356, "neg_asym_shift_from_morning": -0.03970000147819519, "time": "2025-07-02 14:40:00-04:00"}, {"spot": 6202.5, "neg_center": 6220.64013671875, "neg_center_dist": 0.0029200001154094934, "pos_center": 6220.419921875, "pos_center_dist": 0.0028899998869746923, "neg_asym": -0.3059000074863434, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.24279999732971191, "neg_asym_shift_from_morning": 0.20309999585151672, "time": "2025-07-02 14:50:00-04:00"}, {"spot": 6197.5, "neg_center": 6224.97998046875, "neg_center_dist": 0.004430000204592943, "pos_center": 6222.60009765625, "pos_center_dist": 0.004050000105053186, "neg_asym": -0.5282999873161316, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.2223999947309494, "neg_asym_shift_from_morning": -0.019300000742077827, "time": "2025-07-02 15:00:00-04:00"}, {"spot": 6192.5, "neg_center": 6223.18994140625, "neg_center_dist": 0.0049600000493228436, "pos_center": 6221.990234375, "pos_center_dist": 0.0047599999234080315, "neg_asym": -0.5101000070571899, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.018200000748038292, "neg_asym_shift_from_morning": -0.0010999999940395355, "time": "2025-07-02 15:10:00-04:00"}, {"spot": 6192.5, "neg_center": 6220.93994140625, "neg_center_dist": 0.0045900000259280205, "pos_center": 6221.509765625, "pos_center_dist": 0.004679999779909849, "neg_asym": -0.41440001130104065, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.09570000320672989, "neg_asym_shift_from_morning": 0.09459999948740005, "time": "2025-07-02 15:20:00-04:00"}, {"spot": 6197.5, "neg_center": 6215.0, "neg_center_dist": 0.0028200000524520874, "pos_center": 6220.89013671875, "pos_center_dist": 0.0037700000684708357, "neg_asym": -0.210099995136261, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.20430000126361847, "neg_asym_shift_from_morning": 0.2989000082015991, "time": "2025-07-02 15:30:00-04:00"}, {"spot": 6202.5, "neg_center": 6215.4599609375, "neg_center_dist": 0.002090000081807375, "pos_center": 6218.25, "pos_center_dist": 0.0025400000158697367, "neg_asym": -0.0024999999441206455, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.20759999752044678, "neg_asym_shift_from_morning": 0.5065000057220459, "time": "2025-07-02 15:40:00-04:00"}, {"spot": 6202.5, "neg_center": 6209.39013671875, "neg_center_dist": 0.0011099999537691474, "pos_center": 6220.64990234375, "pos_center_dist": 0.0029299999587237835, "neg_asym": -0.03099999949336052, "n_neg_strikes": 15, "n_pos_strikes": 59, "neg_asym_shift": -0.02850000001490116, "neg_asym_shift_from_morning": 0.4779999852180481, "time": "2025-07-02 15:50:00-04:00"}, {"spot": 6202.5, "neg_center": 6205.25, "neg_center_dist": 0.0004400000034365803, "pos_center": 6212.7900390625, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.043299999088048935, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": 0.4657000005245209, "time": "2025-07-02 16:00:00-04:00"}, {"spot": 6202.5, "neg_center": 6212.259765625, "neg_center_dist": 0.0015699999639764428, "pos_center": 6211.509765625, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.10180000215768814, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": -0.05849999934434891, "neg_asym_shift_from_morning": 0.40720000863075256, "time": "2025-07-02 16:10:00-04:00"}, {"spot": 6202.5, "neg_center": 6213.22021484375, "neg_center_dist": 0.0017300000181421638, "pos_center": 6208.0498046875, "pos_center_dist": 0.0008900000248104334, "neg_asym": -0.11069999635219574, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": 0.3982999920845032, "time": "2025-07-02 16:20:00-04:00"}, {"spot": 6202.5, "neg_center": 6210.5400390625, "neg_center_dist": 0.0013000000035390258, "pos_center": 6209.2998046875, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.09529999643564224, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": 0.41370001435279846, "time": "2025-07-02 16:30:00-04:00"}, {"spot": 6202.5, "neg_center": 6207.64990234375, "neg_center_dist": 0.0008299999753944576, "pos_center": 6211.7900390625, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.0674000009894371, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": 0.4415999948978424, "time": "2025-07-02 16:40:00-04:00"}, {"spot": 6202.5, "neg_center": 6204.39013671875, "neg_center_dist": 0.0003100000030826777, "pos_center": 6213.72021484375, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.04170000180602074, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.025699999183416367, "neg_asym_shift_from_morning": 0.4672999978065491, "time": "2025-07-02 16:50:00-04:00"}, {"spot": 6202.5, "neg_center": 6206.27001953125, "neg_center_dist": 0.0006099999882280827, "pos_center": 6213.25, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.05920000001788139, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": 0.4498000144958496, "time": "2025-07-02 17:00:00-04:00"}, {"spot": 6202.5, "neg_center": 6207.830078125, "neg_center_dist": 0.000859999970998615, "pos_center": 6213.25, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.07779999822378159, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": 0.4311999976634979, "time": "2025-07-02 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-02 06:00:00-04:00", "open": 6257.0, "high": 6257.0, "low": 6256.0, "close": 6256.25, "volume": 194}, {"time": "2025-07-02 06:01:00-04:00", "open": 6256.0, "high": 6256.5, "low": 6255.5, "close": 6255.75, "volume": 188}, {"time": "2025-07-02 06:02:00-04:00", "open": 6256.0, "high": 6256.25, "low": 6255.75, "close": 6255.75, "volume": 91}, {"time": "2025-07-02 06:03:00-04:00", "open": 6255.75, "high": 6256.25, "low": 6255.5, "close": 6256.25, "volume": 38}, {"time": "2025-07-02 06:04:00-04:00", "open": 6256.25, "high": 6256.25, "low": 6255.75, "close": 6256.25, "volume": 77}, {"time": "2025-07-02 06:05:00-04:00", "open": 6256.25, "high": 6256.5, "low": 6256.0, "close": 6256.5, "volume": 121}, {"time": "2025-07-02 06:06:00-04:00", "open": 6256.75, "high": 6257.25, "low": 6256.75, "close": 6257.0, "volume": 190}, {"time": "2025-07-02 06:07:00-04:00", "open": 6257.0, "high": 6257.0, "low": 6256.5, "close": 6256.5, "volume": 75}, {"time": "2025-07-02 06:08:00-04:00", "open": 6256.75, "high": 6256.75, "low": 6256.25, "close": 6256.5, "volume": 82}, {"time": "2025-07-02 06:09:00-04:00", "open": 6256.5, "high": 6256.5, "low": 6256.25, "close": 6256.5, "volume": 79}, {"time": "2025-07-02 06:10:00-04:00", "open": 6256.25, "high": 6256.25, "low": 6255.75, "close": 6255.75, "volume": 139}, {"time": "2025-07-02 06:11:00-04:00", "open": 6255.5, "high": 6255.75, "low": 6255.0, "close": 6255.5, "volume": 114}, {"time": "2025-07-02 06:12:00-04:00", "open": 6255.5, "high": 6256.0, "low": 6255.25, "close": 6255.75, "volume": 76}, {"time": "2025-07-02 06:13:00-04:00", "open": 6255.75, "high": 6256.0, "low": 6255.75, "close": 6256.0, "volume": 81}, {"time": "2025-07-02 06:14:00-04:00", "open": 6255.75, "high": 6256.5, "low": 6255.75, "close": 6256.5, "volume": 88}, {"time": "2025-07-02 06:15:00-04:00", "open": 6256.75, "high": 6256.75, "low": 6256.25, "close": 6256.25, "volume": 65}, {"time": "2025-07-02 06:16:00-04:00", "open": 6256.25, "high": 6257.0, "low": 6256.25, "close": 6256.75, "volume": 125}, {"time": "2025-07-02 06:17:00-04:00", "open": 6256.5, "high": 6256.5, "low": 6256.5, "close": 6256.5, "volume": 22}, {"time": "2025-07-02 06:18:00-04:00", "open": 6256.75, "high": 6257.25, "low": 6256.75, "close": 6257.0, "volume": 57}, {"time": "2025-07-02 06:19:00-04:00", "open": 6257.0, "high": 6257.0, "low": 6256.5, "close": 6256.5, "volume": 91}, {"time": "2025-07-02 06:20:00-04:00", "open": 6256.5, "high": 6256.5, "low": 6256.0, "close": 6256.0, "volume": 107}, {"time": "2025-07-02 06:21:00-04:00", "open": 6255.75, "high": 6256.0, "low": 6255.75, "close": 6256.0, "volume": 76}, {"time": "2025-07-02 06:22:00-04:00", "open": 6255.75, "high": 6256.25, "low": 6255.5, "close": 6256.25, "volume": 148}, {"time": "2025-07-02 06:23:00-04:00", "open": 6256.0, "high": 6256.75, "low": 6256.0, "close": 6256.25, "volume": 120}, {"time": "2025-07-02 06:24:00-04:00", "open": 6256.0, "high": 6256.25, "low": 6256.0, "close": 6256.25, "volume": 46}, {"time": "2025-07-02 06:25:00-04:00", "open": 6256.25, "high": 6256.25, "low": 6255.75, "close": 6255.75, "volume": 80}, {"time": "2025-07-02 06:26:00-04:00", "open": 6256.0, "high": 6256.25, "low": 6256.0, "close": 6256.25, "volume": 66}, {"time": "2025-07-02 06:27:00-04:00", "open": 6256.5, "high": 6257.0, "low": 6256.25, "close": 6256.25, "volume": 88}, {"time": "2025-07-02 06:28:00-04:00", "open": 6256.0, "high": 6256.0, "low": 6255.25, "close": 6255.25, "volume": 103}, {"time": "2025-07-02 06:29:00-04:00", "open": 6255.25, "high": 6255.25, "low": 6254.25, "close": 6254.75, "volume": 155}, {"time": "2025-07-02 06:30:00-04:00", "open": 6254.5, "high": 6254.75, "low": 6254.0, "close": 6254.75, "volume": 194}, {"time": "2025-07-02 06:31:00-04:00", "open": 6254.5, "high": 6256.5, "low": 6254.5, "close": 6256.25, "volume": 257}, {"time": "2025-07-02 06:32:00-04:00", "open": 6256.5, "high": 6256.5, "low": 6256.25, "close": 6256.5, "volume": 116}, {"time": "2025-07-02 06:33:00-04:00", "open": 6256.5, "high": 6256.5, "low": 6256.25, "close": 6256.5, "volume": 52}, {"time": "2025-07-02 06:34:00-04:00", "open": 6256.5, "high": 6256.5, "low": 6254.25, "close": 6255.0, "volume": 232}, {"time": "2025-07-02 06:35:00-04:00", "open": 6254.75, "high": 6255.5, "low": 6254.25, "close": 6255.25, "volume": 114}, {"time": "2025-07-02 06:36:00-04:00", "open": 6255.25, "high": 6255.75, "low": 6255.25, "close": 6255.75, "volume": 70}, {"time": "2025-07-02 06:37:00-04:00", "open": 6255.75, "high": 6255.75, "low": 6255.0, "close": 6255.0, "volume": 80}, {"time": "2025-07-02 06:38:00-04:00", "open": 6254.75, "high": 6254.75, "low": 6254.25, "close": 6254.25, "volume": 83}, {"time": "2025-07-02 06:39:00-04:00", "open": 6254.25, "high": 6254.25, "low": 6253.75, "close": 6254.25, "volume": 95}, {"time": "2025-07-02 06:40:00-04:00", "open": 6254.0, "high": 6255.0, "low": 6254.0, "close": 6254.75, "volume": 100}, {"time": "2025-07-02 06:41:00-04:00", "open": 6255.0, "high": 6255.75, "low": 6255.0, "close": 6255.75, "volume": 83}, {"time": "2025-07-02 06:42:00-04:00", "open": 6255.5, "high": 6255.5, "low": 6254.5, "close": 6254.5, "volume": 162}, {"time": "2025-07-02 06:43:00-04:00", "open": 6254.25, "high": 6254.75, "low": 6253.0, "close": 6253.25, "volume": 378}, {"time": "2025-07-02 06:44:00-04:00", "open": 6253.5, "high": 6254.75, "low": 6253.25, "close": 6254.25, "volume": 261}, {"time": "2025-07-02 06:45:00-04:00", "open": 6254.25, "high": 6254.25, "low": 6254.0, "close": 6254.0, "volume": 154}, {"time": "2025-07-02 06:46:00-04:00", "open": 6254.0, "high": 6254.75, "low": 6254.0, "close": 6254.5, "volume": 125}, {"time": "2025-07-02 06:47:00-04:00", "open": 6254.25, "high": 6254.75, "low": 6254.25, "close": 6254.5, "volume": 129}, {"time": "2025-07-02 06:48:00-04:00", "open": 6254.75, "high": 6255.0, "low": 6254.0, "close": 6254.25, "volume": 203}, {"time": "2025-07-02 06:49:00-04:00", "open": 6254.5, "high": 6254.5, "low": 6253.25, "close": 6254.25, "volume": 373}, {"time": "2025-07-02 06:50:00-04:00", "open": 6254.5, "high": 6255.25, "low": 6254.25, "close": 6255.25, "volume": 237}, {"time": "2025-07-02 06:51:00-04:00", "open": 6255.25, "high": 6255.5, "low": 6254.75, "close": 6255.25, "volume": 191}, {"time": "2025-07-02 06:52:00-04:00", "open": 6255.25, "high": 6255.25, "low": 6253.75, "close": 6254.0, "volume": 182}, {"time": "2025-07-02 06:53:00-04:00", "open": 6254.0, "high": 6254.75, "low": 6253.75, "close": 6254.0, "volume": 108}, {"time": "2025-07-02 06:54:00-04:00", "open": 6254.0, "high": 6254.0, "low": 6253.5, "close": 6253.75, "volume": 79}, {"time": "2025-07-02 06:55:00-04:00", "open": 6253.75, "high": 6254.25, "low": 6253.25, "close": 6253.75, "volume": 151}, {"time": "2025-07-02 06:56:00-04:00", "open": 6254.0, "high": 6255.25, "low": 6253.75, "close": 6254.0, "volume": 256}, {"time": "2025-07-02 06:57:00-04:00", "open": 6254.0, "high": 6254.0, "low": 6252.0, "close": 6253.0, "volume": 846}, {"time": "2025-07-02 06:58:00-04:00", "open": 6253.0, "high": 6254.25, "low": 6253.0, "close": 6254.25, "volume": 262}, {"time": "2025-07-02 06:59:00-04:00", "open": 6254.25, "high": 6255.0, "low": 6254.25, "close": 6255.0, "volume": 157}, {"time": "2025-07-02 07:00:00-04:00", "open": 6254.75, "high": 6255.25, "low": 6253.5, "close": 6254.0, "volume": 275}, {"time": "2025-07-02 07:01:00-04:00", "open": 6254.0, "high": 6254.25, "low": 6253.5, "close": 6254.0, "volume": 76}, {"time": "2025-07-02 07:02:00-04:00", "open": 6254.0, "high": 6255.5, "low": 6254.0, "close": 6255.25, "volume": 152}, {"time": "2025-07-02 07:03:00-04:00", "open": 6255.25, "high": 6255.25, "low": 6254.5, "close": 6255.25, "volume": 76}, {"time": "2025-07-02 07:04:00-04:00", "open": 6255.0, "high": 6256.0, "low": 6255.0, "close": 6255.75, "volume": 132}, {"time": "2025-07-02 07:05:00-04:00", "open": 6255.5, "high": 6256.25, "low": 6255.5, "close": 6256.0, "volume": 69}, {"time": "2025-07-02 07:06:00-04:00", "open": 6256.0, "high": 6256.75, "low": 6255.75, "close": 6256.75, "volume": 193}, {"time": "2025-07-02 07:07:00-04:00", "open": 6256.75, "high": 6256.75, "low": 6256.0, "close": 6256.0, "volume": 144}, {"time": "2025-07-02 07:08:00-04:00", "open": 6256.25, "high": 6256.75, "low": 6256.25, "close": 6256.75, "volume": 182}, {"time": "2025-07-02 07:09:00-04:00", "open": 6256.75, "high": 6257.0, "low": 6256.75, "close": 6257.0, "volume": 115}, {"time": "2025-07-02 07:10:00-04:00", "open": 6257.0, "high": 6257.0, "low": 6255.75, "close": 6256.0, "volume": 149}, {"time": "2025-07-02 07:11:00-04:00", "open": 6256.25, "high": 6256.25, "low": 6256.0, "close": 6256.0, "volume": 112}, {"time": "2025-07-02 07:12:00-04:00", "open": 6256.0, "high": 6256.5, "low": 6256.0, "close": 6256.0, "volume": 115}, {"time": "2025-07-02 07:13:00-04:00", "open": 6256.0, "high": 6256.0, "low": 6255.5, "close": 6255.5, "volume": 147}, {"time": "2025-07-02 07:14:00-04:00", "open": 6255.75, "high": 6255.75, "low": 6255.0, "close": 6255.25, "volume": 137}, {"time": "2025-07-02 07:15:00-04:00", "open": 6255.25, "high": 6256.0, "low": 6255.25, "close": 6255.75, "volume": 152}, {"time": "2025-07-02 07:16:00-04:00", "open": 6255.75, "high": 6256.25, "low": 6255.5, "close": 6256.0, "volume": 82}, {"time": "2025-07-02 07:17:00-04:00", "open": 6256.0, "high": 6256.5, "low": 6255.75, "close": 6256.0, "volume": 59}, {"time": "2025-07-02 07:18:00-04:00", "open": 6255.75, "high": 6256.75, "low": 6255.25, "close": 6256.5, "volume": 231}, {"time": "2025-07-02 07:19:00-04:00", "open": 6256.75, "high": 6257.0, "low": 6256.5, "close": 6256.5, "volume": 125}, {"time": "2025-07-02 07:20:00-04:00", "open": 6256.75, "high": 6257.0, "low": 6256.5, "close": 6256.75, "volume": 116}, {"time": "2025-07-02 07:21:00-04:00", "open": 6257.0, "high": 6257.0, "low": 6256.5, "close": 6256.75, "volume": 63}, {"time": "2025-07-02 07:22:00-04:00", "open": 6256.75, "high": 6257.0, "low": 6256.75, "close": 6256.75, "volume": 103}, {"time": "2025-07-02 07:23:00-04:00", "open": 6256.75, "high": 6257.0, "low": 6256.75, "close": 6257.0, "volume": 118}, {"time": "2025-07-02 07:24:00-04:00", "open": 6257.0, "high": 6257.0, "low": 6256.75, "close": 6257.0, "volume": 71}, {"time": "2025-07-02 07:25:00-04:00", "open": 6256.75, "high": 6257.25, "low": 6256.75, "close": 6257.0, "volume": 222}, {"time": "2025-07-02 07:26:00-04:00", "open": 6256.75, "high": 6257.0, "low": 6256.25, "close": 6256.5, "volume": 152}, {"time": "2025-07-02 07:27:00-04:00", "open": 6256.5, "high": 6257.25, "low": 6256.5, "close": 6257.25, "volume": 182}, {"time": "2025-07-02 07:28:00-04:00", "open": 6257.25, "high": 6257.25, "low": 6256.5, "close": 6256.75, "volume": 171}, {"time": "2025-07-02 07:29:00-04:00", "open": 6256.75, "high": 6257.25, "low": 6256.75, "close": 6257.25, "volume": 106}, {"time": "2025-07-02 07:30:00-04:00", "open": 6257.0, "high": 6257.25, "low": 6256.75, "close": 6256.75, "volume": 152}, {"time": "2025-07-02 07:31:00-04:00", "open": 6256.5, "high": 6257.25, "low": 6256.5, "close": 6257.25, "volume": 401}, {"time": "2025-07-02 07:32:00-04:00", "open": 6257.25, "high": 6258.5, "low": 6257.0, "close": 6257.0, "volume": 932}, {"time": "2025-07-02 07:33:00-04:00", "open": 6257.0, "high": 6257.0, "low": 6254.25, "close": 6254.5, "volume": 453}, {"time": "2025-07-02 07:34:00-04:00", "open": 6254.5, "high": 6255.0, "low": 6254.0, "close": 6254.25, "volume": 230}, {"time": "2025-07-02 07:35:00-04:00", "open": 6254.5, "high": 6256.25, "low": 6254.5, "close": 6256.0, "volume": 208}, {"time": "2025-07-02 07:36:00-04:00", "open": 6256.0, "high": 6256.25, "low": 6255.0, "close": 6256.0, "volume": 219}, {"time": "2025-07-02 07:37:00-04:00", "open": 6255.75, "high": 6256.5, "low": 6254.5, "close": 6255.75, "volume": 509}, {"time": "2025-07-02 07:38:00-04:00", "open": 6255.75, "high": 6256.0, "low": 6255.75, "close": 6256.0, "volume": 103}, {"time": "2025-07-02 07:39:00-04:00", "open": 6256.0, "high": 6256.25, "low": 6255.75, "close": 6256.0, "volume": 106}, {"time": "2025-07-02 07:40:00-04:00", "open": 6256.0, "high": 6256.5, "low": 6255.5, "close": 6256.0, "volume": 167}, {"time": "2025-07-02 07:41:00-04:00", "open": 6256.0, "high": 6256.75, "low": 6255.75, "close": 6256.5, "volume": 122}, {"time": "2025-07-02 07:42:00-04:00", "open": 6256.5, "high": 6256.75, "low": 6256.25, "close": 6256.5, "volume": 90}, {"time": "2025-07-02 07:43:00-04:00", "open": 6256.75, "high": 6256.75, "low": 6256.0, "close": 6256.5, "volume": 150}, {"time": "2025-07-02 07:44:00-04:00", "open": 6256.5, "high": 6256.5, "low": 6255.75, "close": 6255.75, "volume": 57}, {"time": "2025-07-02 07:45:00-04:00", "open": 6256.0, "high": 6256.0, "low": 6255.5, "close": 6255.5, "volume": 163}, {"time": "2025-07-02 07:46:00-04:00", "open": 6255.75, "high": 6256.5, "low": 6254.75, "close": 6254.75, "volume": 428}, {"time": "2025-07-02 07:47:00-04:00", "open": 6254.75, "high": 6254.75, "low": 6253.75, "close": 6253.75, "volume": 420}, {"time": "2025-07-02 07:48:00-04:00", "open": 6253.75, "high": 6253.75, "low": 6251.75, "close": 6251.75, "volume": 579}, {"time": "2025-07-02 07:49:00-04:00", "open": 6251.75, "high": 6252.0, "low": 6250.5, "close": 6250.75, "volume": 840}, {"time": "2025-07-02 07:50:00-04:00", "open": 6250.75, "high": 6251.0, "low": 6249.25, "close": 6250.0, "volume": 728}, {"time": "2025-07-02 07:51:00-04:00", "open": 6250.0, "high": 6250.0, "low": 6248.5, "close": 6249.0, "volume": 710}, {"time": "2025-07-02 07:52:00-04:00", "open": 6248.75, "high": 6249.25, "low": 6247.75, "close": 6249.0, "volume": 494}, {"time": "2025-07-02 07:53:00-04:00", "open": 6249.0, "high": 6249.0, "low": 6247.0, "close": 6247.5, "volume": 680}, {"time": "2025-07-02 07:54:00-04:00", "open": 6247.75, "high": 6247.75, "low": 6245.75, "close": 6246.5, "volume": 553}, {"time": "2025-07-02 07:55:00-04:00", "open": 6246.75, "high": 6248.5, "low": 6246.0, "close": 6248.5, "volume": 747}, {"time": "2025-07-02 07:56:00-04:00", "open": 6248.5, "high": 6249.75, "low": 6248.0, "close": 6249.5, "volume": 511}, {"time": "2025-07-02 07:57:00-04:00", "open": 6249.25, "high": 6250.5, "low": 6249.25, "close": 6250.25, "volume": 450}, {"time": "2025-07-02 07:58:00-04:00", "open": 6250.25, "high": 6250.75, "low": 6250.0, "close": 6250.25, "volume": 289}, {"time": "2025-07-02 07:59:00-04:00", "open": 6250.25, "high": 6250.25, "low": 6249.5, "close": 6249.5, "volume": 169}, {"time": "2025-07-02 08:00:00-04:00", "open": 6249.75, "high": 6249.75, "low": 6247.0, "close": 6247.5, "volume": 640}, {"time": "2025-07-02 08:01:00-04:00", "open": 6247.25, "high": 6248.0, "low": 6246.5, "close": 6246.5, "volume": 498}, {"time": "2025-07-02 08:02:00-04:00", "open": 6246.75, "high": 6247.0, "low": 6245.25, "close": 6246.75, "volume": 370}, {"time": "2025-07-02 08:03:00-04:00", "open": 6246.75, "high": 6247.0, "low": 6246.0, "close": 6246.5, "volume": 415}, {"time": "2025-07-02 08:04:00-04:00", "open": 6246.75, "high": 6249.0, "low": 6246.5, "close": 6249.0, "volume": 358}, {"time": "2025-07-02 08:05:00-04:00", "open": 6249.0, "high": 6250.0, "low": 6248.75, "close": 6249.75, "volume": 357}, {"time": "2025-07-02 08:06:00-04:00", "open": 6249.5, "high": 6250.75, "low": 6249.5, "close": 6249.75, "volume": 371}, {"time": "2025-07-02 08:07:00-04:00", "open": 6249.75, "high": 6250.25, "low": 6249.5, "close": 6250.0, "volume": 156}, {"time": "2025-07-02 08:08:00-04:00", "open": 6250.25, "high": 6251.5, "low": 6250.25, "close": 6250.75, "volume": 247}, {"time": "2025-07-02 08:09:00-04:00", "open": 6250.75, "high": 6250.75, "low": 6250.0, "close": 6250.5, "volume": 159}, {"time": "2025-07-02 08:10:00-04:00", "open": 6250.25, "high": 6250.75, "low": 6249.5, "close": 6250.0, "volume": 341}, {"time": "2025-07-02 08:11:00-04:00", "open": 6250.0, "high": 6251.75, "low": 6249.5, "close": 6251.75, "volume": 375}, {"time": "2025-07-02 08:12:00-04:00", "open": 6251.75, "high": 6253.0, "low": 6251.5, "close": 6252.5, "volume": 392}, {"time": "2025-07-02 08:13:00-04:00", "open": 6252.5, "high": 6253.0, "low": 6252.25, "close": 6252.5, "volume": 258}, {"time": "2025-07-02 08:14:00-04:00", "open": 6252.75, "high": 6253.0, "low": 6252.0, "close": 6252.5, "volume": 244}, {"time": "2025-07-02 08:15:00-04:00", "open": 6252.25, "high": 6253.5, "low": 6242.5, "close": 6244.0, "volume": 3141}, {"time": "2025-07-02 08:16:00-04:00", "open": 6244.0, "high": 6249.5, "low": 6243.5, "close": 6248.25, "volume": 1651}, {"time": "2025-07-02 08:17:00-04:00", "open": 6248.5, "high": 6249.5, "low": 6246.5, "close": 6249.0, "volume": 1013}, {"time": "2025-07-02 08:18:00-04:00", "open": 6249.0, "high": 6249.5, "low": 6246.25, "close": 6247.25, "volume": 810}, {"time": "2025-07-02 08:19:00-04:00", "open": 6247.25, "high": 6247.5, "low": 6245.5, "close": 6246.0, "volume": 635}, {"time": "2025-07-02 08:20:00-04:00", "open": 6246.25, "high": 6248.75, "low": 6245.0, "close": 6248.25, "volume": 877}, {"time": "2025-07-02 08:21:00-04:00", "open": 6248.25, "high": 6249.75, "low": 6247.75, "close": 6249.5, "volume": 542}, {"time": "2025-07-02 08:22:00-04:00", "open": 6249.25, "high": 6249.25, "low": 6247.25, "close": 6248.5, "volume": 440}, {"time": "2025-07-02 08:23:00-04:00", "open": 6248.25, "high": 6248.25, "low": 6245.5, "close": 6245.75, "volume": 330}, {"time": "2025-07-02 08:24:00-04:00", "open": 6245.5, "high": 6245.5, "low": 6242.5, "close": 6244.0, "volume": 1529}, {"time": "2025-07-02 08:25:00-04:00", "open": 6244.0, "high": 6244.0, "low": 6242.0, "close": 6243.0, "volume": 1081}, {"time": "2025-07-02 08:26:00-04:00", "open": 6243.0, "high": 6245.5, "low": 6242.75, "close": 6245.0, "volume": 698}, {"time": "2025-07-02 08:27:00-04:00", "open": 6244.75, "high": 6245.75, "low": 6244.0, "close": 6245.0, "volume": 607}, {"time": "2025-07-02 08:28:00-04:00", "open": 6245.25, "high": 6248.25, "low": 6245.25, "close": 6247.5, "volume": 865}, {"time": "2025-07-02 08:29:00-04:00", "open": 6247.5, "high": 6248.25, "low": 6246.5, "close": 6246.5, "volume": 521}, {"time": "2025-07-02 08:30:00-04:00", "open": 6246.5, "high": 6247.75, "low": 6244.75, "close": 6245.75, "volume": 471}, {"time": "2025-07-02 08:31:00-04:00", "open": 6245.75, "high": 6245.75, "low": 6244.0, "close": 6244.25, "volume": 526}, {"time": "2025-07-02 08:32:00-04:00", "open": 6244.25, "high": 6244.75, "low": 6242.25, "close": 6242.5, "volume": 707}, {"time": "2025-07-02 08:33:00-04:00", "open": 6242.5, "high": 6242.75, "low": 6239.5, "close": 6242.5, "volume": 2184}, {"time": "2025-07-02 08:34:00-04:00", "open": 6242.5, "high": 6243.5, "low": 6241.0, "close": 6241.0, "volume": 963}, {"time": "2025-07-02 08:35:00-04:00", "open": 6241.25, "high": 6243.25, "low": 6241.25, "close": 6242.25, "volume": 689}, {"time": "2025-07-02 08:36:00-04:00", "open": 6242.25, "high": 6244.75, "low": 6242.0, "close": 6243.5, "volume": 808}, {"time": "2025-07-02 08:37:00-04:00", "open": 6243.5, "high": 6244.75, "low": 6242.5, "close": 6243.0, "volume": 603}, {"time": "2025-07-02 08:38:00-04:00", "open": 6243.0, "high": 6243.75, "low": 6242.0, "close": 6243.75, "volume": 434}, {"time": "2025-07-02 08:39:00-04:00", "open": 6243.75, "high": 6244.25, "low": 6241.25, "close": 6241.5, "volume": 656}, {"time": "2025-07-02 08:40:00-04:00", "open": 6241.25, "high": 6242.0, "low": 6240.25, "close": 6240.25, "volume": 863}, {"time": "2025-07-02 08:41:00-04:00", "open": 6240.5, "high": 6240.75, "low": 6237.25, "close": 6238.25, "volume": 1519}, {"time": "2025-07-02 08:42:00-04:00", "open": 6238.25, "high": 6238.5, "low": 6236.0, "close": 6236.75, "volume": 1600}, {"time": "2025-07-02 08:43:00-04:00", "open": 6236.75, "high": 6238.0, "low": 6235.5, "close": 6238.0, "volume": 1206}, {"time": "2025-07-02 08:44:00-04:00", "open": 6237.75, "high": 6238.5, "low": 6237.5, "close": 6237.5, "volume": 784}, {"time": "2025-07-02 08:45:00-04:00", "open": 6237.5, "high": 6240.5, "low": 6236.75, "close": 6240.5, "volume": 957}, {"time": "2025-07-02 08:46:00-04:00", "open": 6240.75, "high": 6241.5, "low": 6240.25, "close": 6240.75, "volume": 748}, {"time": "2025-07-02 08:47:00-04:00", "open": 6240.75, "high": 6241.0, "low": 6240.25, "close": 6240.75, "volume": 604}, {"time": "2025-07-02 08:48:00-04:00", "open": 6241.0, "high": 6241.75, "low": 6239.5, "close": 6239.5, "volume": 649}, {"time": "2025-07-02 08:49:00-04:00", "open": 6239.75, "high": 6240.25, "low": 6239.0, "close": 6239.0, "volume": 489}, {"time": "2025-07-02 08:50:00-04:00", "open": 6239.25, "high": 6240.5, "low": 6239.0, "close": 6239.25, "volume": 470}, {"time": "2025-07-02 08:51:00-04:00", "open": 6239.25, "high": 6239.75, "low": 6237.25, "close": 6238.5, "volume": 1030}, {"time": "2025-07-02 08:52:00-04:00", "open": 6238.75, "high": 6239.0, "low": 6237.75, "close": 6238.25, "volume": 405}, {"time": "2025-07-02 08:53:00-04:00", "open": 6238.25, "high": 6238.25, "low": 6237.5, "close": 6238.25, "volume": 391}, {"time": "2025-07-02 08:54:00-04:00", "open": 6238.25, "high": 6239.5, "low": 6237.5, "close": 6238.25, "volume": 707}, {"time": "2025-07-02 08:55:00-04:00", "open": 6238.5, "high": 6238.75, "low": 6237.25, "close": 6237.25, "volume": 310}, {"time": "2025-07-02 08:56:00-04:00", "open": 6237.5, "high": 6238.25, "low": 6237.0, "close": 6238.25, "volume": 393}, {"time": "2025-07-02 08:57:00-04:00", "open": 6238.25, "high": 6238.75, "low": 6237.25, "close": 6237.75, "volume": 563}, {"time": "2025-07-02 08:58:00-04:00", "open": 6237.5, "high": 6238.5, "low": 6237.5, "close": 6238.25, "volume": 298}, {"time": "2025-07-02 08:59:00-04:00", "open": 6238.25, "high": 6240.0, "low": 6238.25, "close": 6240.0, "volume": 503}, {"time": "2025-07-02 09:00:00-04:00", "open": 6240.0, "high": 6241.0, "low": 6239.25, "close": 6239.5, "volume": 595}, {"time": "2025-07-02 09:01:00-04:00", "open": 6239.5, "high": 6242.5, "low": 6237.25, "close": 6240.75, "volume": 3217}, {"time": "2025-07-02 09:02:00-04:00", "open": 6240.75, "high": 6241.25, "low": 6239.0, "close": 6241.0, "volume": 1233}, {"time": "2025-07-02 09:03:00-04:00", "open": 6240.75, "high": 6242.0, "low": 6240.25, "close": 6242.0, "volume": 712}, {"time": "2025-07-02 09:04:00-04:00", "open": 6242.0, "high": 6245.5, "low": 6242.0, "close": 6245.25, "volume": 1372}, {"time": "2025-07-02 09:05:00-04:00", "open": 6245.5, "high": 6246.0, "low": 6244.0, "close": 6245.0, "volume": 1198}, {"time": "2025-07-02 09:06:00-04:00", "open": 6245.25, "high": 6245.5, "low": 6243.75, "close": 6244.25, "volume": 732}, {"time": "2025-07-02 09:07:00-04:00", "open": 6244.25, "high": 6246.25, "low": 6243.75, "close": 6245.5, "volume": 653}, {"time": "2025-07-02 09:08:00-04:00", "open": 6245.5, "high": 6246.0, "low": 6243.5, "close": 6244.0, "volume": 760}, {"time": "2025-07-02 09:09:00-04:00", "open": 6244.0, "high": 6244.75, "low": 6243.0, "close": 6243.75, "volume": 421}, {"time": "2025-07-02 09:10:00-04:00", "open": 6243.75, "high": 6244.75, "low": 6243.25, "close": 6243.75, "volume": 460}, {"time": "2025-07-02 09:11:00-04:00", "open": 6243.75, "high": 6244.0, "low": 6242.75, "close": 6243.5, "volume": 395}, {"time": "2025-07-02 09:12:00-04:00", "open": 6243.5, "high": 6244.25, "low": 6242.75, "close": 6243.0, "volume": 386}, {"time": "2025-07-02 09:13:00-04:00", "open": 6243.0, "high": 6244.25, "low": 6242.5, "close": 6243.5, "volume": 512}, {"time": "2025-07-02 09:14:00-04:00", "open": 6243.25, "high": 6243.5, "low": 6243.0, "close": 6243.25, "volume": 240}, {"time": "2025-07-02 09:15:00-04:00", "open": 6243.5, "high": 6244.75, "low": 6242.75, "close": 6243.5, "volume": 676}, {"time": "2025-07-02 09:16:00-04:00", "open": 6243.5, "high": 6244.25, "low": 6242.25, "close": 6242.75, "volume": 461}, {"time": "2025-07-02 09:17:00-04:00", "open": 6242.5, "high": 6242.75, "low": 6241.5, "close": 6242.5, "volume": 543}, {"time": "2025-07-02 09:18:00-04:00", "open": 6242.5, "high": 6243.75, "low": 6242.5, "close": 6243.5, "volume": 586}, {"time": "2025-07-02 09:19:00-04:00", "open": 6243.25, "high": 6243.75, "low": 6241.75, "close": 6242.5, "volume": 556}, {"time": "2025-07-02 09:20:00-04:00", "open": 6242.5, "high": 6243.25, "low": 6242.0, "close": 6242.75, "volume": 490}, {"time": "2025-07-02 09:21:00-04:00", "open": 6243.0, "high": 6243.75, "low": 6242.5, "close": 6242.75, "volume": 628}, {"time": "2025-07-02 09:22:00-04:00", "open": 6242.5, "high": 6243.75, "low": 6241.5, "close": 6243.75, "volume": 460}, {"time": "2025-07-02 09:23:00-04:00", "open": 6243.5, "high": 6243.5, "low": 6243.25, "close": 6243.25, "volume": 359}, {"time": "2025-07-02 09:24:00-04:00", "open": 6243.0, "high": 6243.25, "low": 6242.5, "close": 6243.0, "volume": 360}, {"time": "2025-07-02 09:25:00-04:00", "open": 6243.0, "high": 6243.5, "low": 6242.25, "close": 6242.75, "volume": 649}, {"time": "2025-07-02 09:26:00-04:00", "open": 6243.0, "high": 6243.0, "low": 6241.5, "close": 6242.25, "volume": 594}, {"time": "2025-07-02 09:27:00-04:00", "open": 6242.0, "high": 6242.75, "low": 6241.25, "close": 6242.5, "volume": 751}, {"time": "2025-07-02 09:28:00-04:00", "open": 6242.25, "high": 6245.25, "low": 6241.75, "close": 6245.0, "volume": 2422}, {"time": "2025-07-02 09:29:00-04:00", "open": 6244.75, "high": 6245.25, "low": 6244.0, "close": 6245.0, "volume": 1275}, {"time": "2025-07-02 09:30:00-04:00", "open": 6245.0, "high": 6247.5, "low": 6243.75, "close": 6245.25, "volume": 9860}, {"time": "2025-07-02 09:31:00-04:00", "open": 6245.25, "high": 6246.25, "low": 6240.0, "close": 6240.5, "volume": 6958}, {"time": "2025-07-02 09:32:00-04:00", "open": 6240.25, "high": 6244.0, "low": 6238.75, "close": 6243.0, "volume": 6532}, {"time": "2025-07-02 09:33:00-04:00", "open": 6242.75, "high": 6244.0, "low": 6241.25, "close": 6241.75, "volume": 3685}, {"time": "2025-07-02 09:34:00-04:00", "open": 6241.75, "high": 6242.75, "low": 6238.75, "close": 6239.25, "volume": 3836}, {"time": "2025-07-02 09:35:00-04:00", "open": 6239.5, "high": 6241.25, "low": 6238.25, "close": 6241.25, "volume": 4085}, {"time": "2025-07-02 09:36:00-04:00", "open": 6241.0, "high": 6242.5, "low": 6239.75, "close": 6242.5, "volume": 2934}, {"time": "2025-07-02 09:37:00-04:00", "open": 6242.25, "high": 6243.25, "low": 6240.75, "close": 6242.25, "volume": 2655}, {"time": "2025-07-02 09:38:00-04:00", "open": 6242.25, "high": 6244.0, "low": 6242.0, "close": 6243.0, "volume": 3001}, {"time": "2025-07-02 09:39:00-04:00", "open": 6243.0, "high": 6245.0, "low": 6242.25, "close": 6244.75, "volume": 2770}, {"time": "2025-07-02 09:40:00-04:00", "open": 6244.75, "high": 6245.75, "low": 6243.25, "close": 6243.25, "volume": 2733}, {"time": "2025-07-02 09:41:00-04:00", "open": 6243.25, "high": 6245.25, "low": 6242.75, "close": 6244.75, "volume": 2410}, {"time": "2025-07-02 09:42:00-04:00", "open": 6244.5, "high": 6245.5, "low": 6244.0, "close": 6244.75, "volume": 2745}, {"time": "2025-07-02 09:43:00-04:00", "open": 6245.0, "high": 6245.0, "low": 6241.75, "close": 6242.0, "volume": 2607}, {"time": "2025-07-02 09:44:00-04:00", "open": 6242.25, "high": 6244.0, "low": 6241.0, "close": 6243.5, "volume": 2385}, {"time": "2025-07-02 09:45:00-04:00", "open": 6243.25, "high": 6247.25, "low": 6243.25, "close": 6247.0, "volume": 4820}, {"time": "2025-07-02 09:46:00-04:00", "open": 6247.0, "high": 6248.5, "low": 6245.75, "close": 6247.75, "volume": 4457}, {"time": "2025-07-02 09:47:00-04:00", "open": 6247.75, "high": 6248.5, "low": 6246.5, "close": 6246.75, "volume": 3121}, {"time": "2025-07-02 09:48:00-04:00", "open": 6246.75, "high": 6247.75, "low": 6245.75, "close": 6247.75, "volume": 2864}, {"time": "2025-07-02 09:49:00-04:00", "open": 6247.5, "high": 6248.25, "low": 6246.0, "close": 6246.0, "volume": 2109}, {"time": "2025-07-02 09:50:00-04:00", "open": 6245.75, "high": 6247.25, "low": 6244.25, "close": 6247.25, "volume": 3072}, {"time": "2025-07-02 09:51:00-04:00", "open": 6247.0, "high": 6247.75, "low": 6245.5, "close": 6246.25, "volume": 2133}, {"time": "2025-07-02 09:52:00-04:00", "open": 6246.0, "high": 6247.5, "low": 6245.75, "close": 6247.25, "volume": 2085}, {"time": "2025-07-02 09:53:00-04:00", "open": 6247.5, "high": 6247.75, "low": 6245.75, "close": 6246.5, "volume": 1683}, {"time": "2025-07-02 09:54:00-04:00", "open": 6246.5, "high": 6247.0, "low": 6245.75, "close": 6247.0, "volume": 1862}, {"time": "2025-07-02 09:55:00-04:00", "open": 6246.75, "high": 6247.0, "low": 6244.25, "close": 6245.5, "volume": 2644}, {"time": "2025-07-02 09:56:00-04:00", "open": 6245.5, "high": 6246.25, "low": 6243.0, "close": 6243.0, "volume": 3070}, {"time": "2025-07-02 09:57:00-04:00", "open": 6243.0, "high": 6246.25, "low": 6242.75, "close": 6244.5, "volume": 2780}, {"time": "2025-07-02 09:58:00-04:00", "open": 6244.5, "high": 6246.0, "low": 6244.5, "close": 6245.5, "volume": 1920}, {"time": "2025-07-02 09:59:00-04:00", "open": 6245.5, "high": 6245.75, "low": 6244.5, "close": 6245.0, "volume": 1755}, {"time": "2025-07-02 10:00:00-04:00", "open": 6245.25, "high": 6247.75, "low": 6244.75, "close": 6247.25, "volume": 3389}, {"time": "2025-07-02 10:01:00-04:00", "open": 6247.25, "high": 6248.5, "low": 6246.5, "close": 6246.75, "volume": 2931}, {"time": "2025-07-02 10:02:00-04:00", "open": 6246.75, "high": 6248.25, "low": 6246.0, "close": 6248.0, "volume": 2421}, {"time": "2025-07-02 10:03:00-04:00", "open": 6247.75, "high": 6249.0, "low": 6247.5, "close": 6248.5, "volume": 2383}, {"time": "2025-07-02 10:04:00-04:00", "open": 6248.25, "high": 6249.25, "low": 6248.0, "close": 6248.75, "volume": 2489}, {"time": "2025-07-02 10:05:00-04:00", "open": 6248.75, "high": 6249.75, "low": 6248.75, "close": 6249.75, "volume": 2316}, {"time": "2025-07-02 10:06:00-04:00", "open": 6249.5, "high": 6251.75, "low": 6249.25, "close": 6251.25, "volume": 3521}, {"time": "2025-07-02 10:07:00-04:00", "open": 6251.25, "high": 6251.75, "low": 6249.75, "close": 6250.25, "volume": 3112}, {"time": "2025-07-02 10:08:00-04:00", "open": 6250.0, "high": 6251.0, "low": 6249.75, "close": 6249.75, "volume": 2066}, {"time": "2025-07-02 10:09:00-04:00", "open": 6249.5, "high": 6250.5, "low": 6249.0, "close": 6250.25, "volume": 2033}, {"time": "2025-07-02 10:10:00-04:00", "open": 6250.0, "high": 6251.75, "low": 6249.75, "close": 6251.75, "volume": 1815}, {"time": "2025-07-02 10:11:00-04:00", "open": 6251.75, "high": 6252.0, "low": 6250.5, "close": 6251.5, "volume": 2368}, {"time": "2025-07-02 10:12:00-04:00", "open": 6251.5, "high": 6252.0, "low": 6251.25, "close": 6251.5, "volume": 1938}, {"time": "2025-07-02 10:13:00-04:00", "open": 6251.25, "high": 6252.0, "low": 6250.25, "close": 6251.5, "volume": 2992}, {"time": "2025-07-02 10:14:00-04:00", "open": 6251.25, "high": 6251.5, "low": 6251.0, "close": 6251.0, "volume": 1334}, {"time": "2025-07-02 10:15:00-04:00", "open": 6251.0, "high": 6252.0, "low": 6250.75, "close": 6251.0, "volume": 1724}, {"time": "2025-07-02 10:16:00-04:00", "open": 6250.75, "high": 6252.5, "low": 6250.75, "close": 6251.5, "volume": 2083}, {"time": "2025-07-02 10:17:00-04:00", "open": 6251.5, "high": 6252.5, "low": 6251.5, "close": 6252.0, "volume": 1627}, {"time": "2025-07-02 10:18:00-04:00", "open": 6252.0, "high": 6252.5, "low": 6251.0, "close": 6251.75, "volume": 1329}, {"time": "2025-07-02 10:19:00-04:00", "open": 6251.75, "high": 6252.75, "low": 6251.25, "close": 6251.75, "volume": 1880}, {"time": "2025-07-02 10:20:00-04:00", "open": 6251.5, "high": 6252.0, "low": 6250.5, "close": 6250.75, "volume": 1984}, {"time": "2025-07-02 10:21:00-04:00", "open": 6250.5, "high": 6252.25, "low": 6250.5, "close": 6251.75, "volume": 1710}, {"time": "2025-07-02 10:22:00-04:00", "open": 6251.5, "high": 6253.0, "low": 6251.5, "close": 6252.0, "volume": 1672}, {"time": "2025-07-02 10:23:00-04:00", "open": 6251.75, "high": 6253.25, "low": 6251.75, "close": 6253.0, "volume": 1358}, {"time": "2025-07-02 10:24:00-04:00", "open": 6253.25, "high": 6254.0, "low": 6253.0, "close": 6253.75, "volume": 1865}, {"time": "2025-07-02 10:25:00-04:00", "open": 6253.75, "high": 6259.25, "low": 6253.25, "close": 6257.0, "volume": 10576}, {"time": "2025-07-02 10:26:00-04:00", "open": 6256.75, "high": 6258.25, "low": 6255.25, "close": 6255.75, "volume": 6544}, {"time": "2025-07-02 10:27:00-04:00", "open": 6255.75, "high": 6257.75, "low": 6255.5, "close": 6256.75, "volume": 2252}, {"time": "2025-07-02 10:28:00-04:00", "open": 6256.75, "high": 6258.5, "low": 6254.25, "close": 6258.25, "volume": 5171}, {"time": "2025-07-02 10:29:00-04:00", "open": 6258.0, "high": 6259.5, "low": 6257.5, "close": 6258.0, "volume": 3276}, {"time": "2025-07-02 10:30:00-04:00", "open": 6258.0, "high": 6260.25, "low": 6258.0, "close": 6259.25, "volume": 4245}, {"time": "2025-07-02 10:31:00-04:00", "open": 6259.25, "high": 6260.25, "low": 6259.0, "close": 6259.75, "volume": 2566}, {"time": "2025-07-02 10:32:00-04:00", "open": 6259.75, "high": 6260.0, "low": 6258.0, "close": 6259.5, "volume": 2794}, {"time": "2025-07-02 10:33:00-04:00", "open": 6259.5, "high": 6259.5, "low": 6258.0, "close": 6258.75, "volume": 1756}, {"time": "2025-07-02 10:34:00-04:00", "open": 6259.0, "high": 6260.75, "low": 6258.75, "close": 6260.0, "volume": 2180}, {"time": "2025-07-02 10:35:00-04:00", "open": 6260.25, "high": 6260.75, "low": 6259.25, "close": 6259.5, "volume": 2054}, {"time": "2025-07-02 10:36:00-04:00", "open": 6259.5, "high": 6261.5, "low": 6259.25, "close": 6261.0, "volume": 2624}, {"time": "2025-07-02 10:37:00-04:00", "open": 6261.25, "high": 6262.0, "low": 6260.5, "close": 6261.0, "volume": 2083}, {"time": "2025-07-02 10:38:00-04:00", "open": 6261.0, "high": 6261.5, "low": 6260.5, "close": 6261.5, "volume": 2001}, {"time": "2025-07-02 10:39:00-04:00", "open": 6261.5, "high": 6261.75, "low": 6260.75, "close": 6260.75, "volume": 1702}, {"time": "2025-07-02 10:40:00-04:00", "open": 6261.0, "high": 6262.5, "low": 6260.0, "close": 6262.0, "volume": 2979}, {"time": "2025-07-02 10:41:00-04:00", "open": 6262.0, "high": 6263.0, "low": 6261.5, "close": 6261.75, "volume": 2152}, {"time": "2025-07-02 10:42:00-04:00", "open": 6262.0, "high": 6262.5, "low": 6261.5, "close": 6261.75, "volume": 1289}, {"time": "2025-07-02 10:43:00-04:00", "open": 6261.75, "high": 6263.25, "low": 6261.75, "close": 6263.0, "volume": 1806}, {"time": "2025-07-02 10:44:00-04:00", "open": 6263.0, "high": 6264.0, "low": 6254.25, "close": 6255.5, "volume": 15609}, {"time": "2025-07-02 10:45:00-04:00", "open": 6255.5, "high": 6257.5, "low": 6254.0, "close": 6255.75, "volume": 8404}, {"time": "2025-07-02 10:46:00-04:00", "open": 6255.75, "high": 6258.5, "low": 6255.25, "close": 6257.75, "volume": 5005}, {"time": "2025-07-02 10:47:00-04:00", "open": 6257.75, "high": 6261.0, "low": 6257.0, "close": 6261.0, "volume": 4777}, {"time": "2025-07-02 10:48:00-04:00", "open": 6260.75, "high": 6261.0, "low": 6259.25, "close": 6260.25, "volume": 2973}, {"time": "2025-07-02 10:49:00-04:00", "open": 6260.0, "high": 6261.5, "low": 6260.0, "close": 6260.5, "volume": 2712}, {"time": "2025-07-02 10:50:00-04:00", "open": 6260.75, "high": 6263.0, "low": 6260.0, "close": 6263.0, "volume": 2176}, {"time": "2025-07-02 10:51:00-04:00", "open": 6262.75, "high": 6263.75, "low": 6262.0, "close": 6263.5, "volume": 3315}, {"time": "2025-07-02 10:52:00-04:00", "open": 6263.75, "high": 6263.75, "low": 6261.75, "close": 6262.25, "volume": 2919}, {"time": "2025-07-02 10:53:00-04:00", "open": 6262.25, "high": 6263.5, "low": 6262.25, "close": 6262.5, "volume": 2363}, {"time": "2025-07-02 10:54:00-04:00", "open": 6262.75, "high": 6262.75, "low": 6260.5, "close": 6260.5, "volume": 2676}, {"time": "2025-07-02 10:55:00-04:00", "open": 6260.5, "high": 6260.5, "low": 6258.5, "close": 6259.5, "volume": 4094}, {"time": "2025-07-02 10:56:00-04:00", "open": 6259.5, "high": 6260.0, "low": 6257.5, "close": 6257.5, "volume": 3290}, {"time": "2025-07-02 10:57:00-04:00", "open": 6257.75, "high": 6259.25, "low": 6257.25, "close": 6258.5, "volume": 1718}, {"time": "2025-07-02 10:58:00-04:00", "open": 6258.75, "high": 6260.25, "low": 6258.5, "close": 6259.75, "volume": 3046}, {"time": "2025-07-02 10:59:00-04:00", "open": 6260.0, "high": 6260.0, "low": 6258.0, "close": 6259.5, "volume": 2702}, {"time": "2025-07-02 11:00:00-04:00", "open": 6259.75, "high": 6262.0, "low": 6259.5, "close": 6261.75, "volume": 3972}, {"time": "2025-07-02 11:01:00-04:00", "open": 6262.0, "high": 6263.0, "low": 6261.5, "close": 6262.75, "volume": 2879}, {"time": "2025-07-02 11:02:00-04:00", "open": 6262.75, "high": 6262.75, "low": 6261.0, "close": 6262.5, "volume": 2314}, {"time": "2025-07-02 11:03:00-04:00", "open": 6262.75, "high": 6262.75, "low": 6260.25, "close": 6260.5, "volume": 2026}, {"time": "2025-07-02 11:04:00-04:00", "open": 6260.5, "high": 6261.5, "low": 6260.25, "close": 6261.5, "volume": 1736}, {"time": "2025-07-02 11:05:00-04:00", "open": 6261.75, "high": 6263.0, "low": 6261.5, "close": 6262.25, "volume": 3226}, {"time": "2025-07-02 11:06:00-04:00", "open": 6262.5, "high": 6263.25, "low": 6261.25, "close": 6261.5, "volume": 2516}, {"time": "2025-07-02 11:07:00-04:00", "open": 6261.5, "high": 6261.5, "low": 6259.75, "close": 6261.25, "volume": 2856}, {"time": "2025-07-02 11:08:00-04:00", "open": 6261.25, "high": 6261.75, "low": 6259.75, "close": 6261.0, "volume": 2942}, {"time": "2025-07-02 11:09:00-04:00", "open": 6261.25, "high": 6262.0, "low": 6260.0, "close": 6260.5, "volume": 1517}, {"time": "2025-07-02 11:10:00-04:00", "open": 6260.5, "high": 6260.5, "low": 6258.0, "close": 6260.0, "volume": 3423}, {"time": "2025-07-02 11:11:00-04:00", "open": 6260.0, "high": 6260.25, "low": 6258.75, "close": 6259.0, "volume": 1490}, {"time": "2025-07-02 11:12:00-04:00", "open": 6259.0, "high": 6259.25, "low": 6257.75, "close": 6258.5, "volume": 1794}, {"time": "2025-07-02 11:13:00-04:00", "open": 6258.75, "high": 6259.25, "low": 6257.75, "close": 6258.0, "volume": 2028}, {"time": "2025-07-02 11:14:00-04:00", "open": 6258.25, "high": 6259.25, "low": 6257.5, "close": 6258.75, "volume": 2068}, {"time": "2025-07-02 11:15:00-04:00", "open": 6258.75, "high": 6260.75, "low": 6258.5, "close": 6260.5, "volume": 2130}, {"time": "2025-07-02 11:16:00-04:00", "open": 6260.5, "high": 6260.5, "low": 6259.25, "close": 6260.25, "volume": 1963}, {"time": "2025-07-02 11:17:00-04:00", "open": 6260.25, "high": 6260.5, "low": 6259.5, "close": 6259.5, "volume": 1375}, {"time": "2025-07-02 11:18:00-04:00", "open": 6259.5, "high": 6260.5, "low": 6259.25, "close": 6260.25, "volume": 1272}, {"time": "2025-07-02 11:19:00-04:00", "open": 6260.25, "high": 6260.25, "low": 6258.75, "close": 6259.5, "volume": 1500}, {"time": "2025-07-02 11:20:00-04:00", "open": 6259.5, "high": 6260.75, "low": 6258.75, "close": 6260.5, "volume": 1553}, {"time": "2025-07-02 11:21:00-04:00", "open": 6260.5, "high": 6261.75, "low": 6259.25, "close": 6261.25, "volume": 1934}, {"time": "2025-07-02 11:22:00-04:00", "open": 6261.25, "high": 6262.25, "low": 6261.25, "close": 6262.0, "volume": 1522}, {"time": "2025-07-02 11:23:00-04:00", "open": 6262.0, "high": 6262.75, "low": 6261.5, "close": 6261.75, "volume": 1521}, {"time": "2025-07-02 11:24:00-04:00", "open": 6261.75, "high": 6261.75, "low": 6260.5, "close": 6261.5, "volume": 1456}, {"time": "2025-07-02 11:25:00-04:00", "open": 6261.5, "high": 6262.5, "low": 6260.75, "close": 6262.0, "volume": 1550}, {"time": "2025-07-02 11:26:00-04:00", "open": 6262.25, "high": 6263.0, "low": 6262.0, "close": 6262.25, "volume": 1317}, {"time": "2025-07-02 11:27:00-04:00", "open": 6262.5, "high": 6262.5, "low": 6260.25, "close": 6261.25, "volume": 2036}, {"time": "2025-07-02 11:28:00-04:00", "open": 6261.25, "high": 6261.75, "low": 6259.25, "close": 6260.25, "volume": 1529}, {"time": "2025-07-02 11:29:00-04:00", "open": 6260.25, "high": 6260.25, "low": 6259.0, "close": 6259.75, "volume": 1285}, {"time": "2025-07-02 11:30:00-04:00", "open": 6259.75, "high": 6261.75, "low": 6259.25, "close": 6261.0, "volume": 2000}, {"time": "2025-07-02 11:31:00-04:00", "open": 6261.0, "high": 6262.5, "low": 6260.75, "close": 6262.25, "volume": 1539}, {"time": "2025-07-02 11:32:00-04:00", "open": 6262.25, "high": 6262.75, "low": 6260.5, "close": 6261.5, "volume": 1384}, {"time": "2025-07-02 11:33:00-04:00", "open": 6261.5, "high": 6263.25, "low": 6261.25, "close": 6262.25, "volume": 1358}, {"time": "2025-07-02 11:34:00-04:00", "open": 6262.25, "high": 6262.75, "low": 6261.5, "close": 6262.0, "volume": 894}, {"time": "2025-07-02 11:35:00-04:00", "open": 6261.75, "high": 6264.75, "low": 6261.75, "close": 6264.25, "volume": 3342}, {"time": "2025-07-02 11:36:00-04:00", "open": 6264.25, "high": 6265.0, "low": 6263.75, "close": 6264.75, "volume": 2263}, {"time": "2025-07-02 11:37:00-04:00", "open": 6264.75, "high": 6265.75, "low": 6264.25, "close": 6265.25, "volume": 2606}, {"time": "2025-07-02 11:38:00-04:00", "open": 6265.5, "high": 6265.5, "low": 6263.5, "close": 6263.75, "volume": 1690}, {"time": "2025-07-02 11:39:00-04:00", "open": 6264.0, "high": 6264.0, "low": 6262.5, "close": 6263.0, "volume": 1578}, {"time": "2025-07-02 11:40:00-04:00", "open": 6263.25, "high": 6263.5, "low": 6262.25, "close": 6263.5, "volume": 1315}, {"time": "2025-07-02 11:41:00-04:00", "open": 6263.25, "high": 6264.5, "low": 6262.5, "close": 6264.0, "volume": 1135}, {"time": "2025-07-02 11:42:00-04:00", "open": 6264.0, "high": 6264.0, "low": 6262.75, "close": 6263.25, "volume": 1019}, {"time": "2025-07-02 11:43:00-04:00", "open": 6263.25, "high": 6264.0, "low": 6262.75, "close": 6263.75, "volume": 968}, {"time": "2025-07-02 11:44:00-04:00", "open": 6263.75, "high": 6263.75, "low": 6263.25, "close": 6263.5, "volume": 448}, {"time": "2025-07-02 11:45:00-04:00", "open": 6263.5, "high": 6264.75, "low": 6262.5, "close": 6264.75, "volume": 1558}, {"time": "2025-07-02 11:46:00-04:00", "open": 6264.75, "high": 6266.75, "low": 6264.5, "close": 6266.0, "volume": 2664}, {"time": "2025-07-02 11:47:00-04:00", "open": 6266.0, "high": 6266.75, "low": 6265.25, "close": 6265.25, "volume": 1957}, {"time": "2025-07-02 11:48:00-04:00", "open": 6265.25, "high": 6266.0, "low": 6264.75, "close": 6265.25, "volume": 1730}, {"time": "2025-07-02 11:49:00-04:00", "open": 6265.25, "high": 6265.25, "low": 6264.5, "close": 6265.0, "volume": 1302}, {"time": "2025-07-02 11:50:00-04:00", "open": 6264.75, "high": 6265.25, "low": 6264.25, "close": 6264.5, "volume": 1318}, {"time": "2025-07-02 11:51:00-04:00", "open": 6264.75, "high": 6266.0, "low": 6264.25, "close": 6265.25, "volume": 1209}, {"time": "2025-07-02 11:52:00-04:00", "open": 6265.5, "high": 6266.0, "low": 6264.25, "close": 6265.0, "volume": 1313}, {"time": "2025-07-02 11:53:00-04:00", "open": 6264.75, "high": 6265.25, "low": 6263.5, "close": 6263.75, "volume": 1102}, {"time": "2025-07-02 11:54:00-04:00", "open": 6264.0, "high": 6264.75, "low": 6263.5, "close": 6263.5, "volume": 1373}, {"time": "2025-07-02 11:55:00-04:00", "open": 6263.5, "high": 6265.0, "low": 6263.25, "close": 6264.75, "volume": 1356}, {"time": "2025-07-02 11:56:00-04:00", "open": 6264.75, "high": 6265.0, "low": 6263.5, "close": 6264.0, "volume": 1344}, {"time": "2025-07-02 11:57:00-04:00", "open": 6263.75, "high": 6264.5, "low": 6263.0, "close": 6263.0, "volume": 1374}, {"time": "2025-07-02 11:58:00-04:00", "open": 6263.25, "high": 6264.25, "low": 6262.25, "close": 6264.25, "volume": 1180}, {"time": "2025-07-02 11:59:00-04:00", "open": 6264.5, "high": 6265.5, "low": 6264.0, "close": 6264.75, "volume": 1496}, {"time": "2025-07-02 12:00:00-04:00", "open": 6264.75, "high": 6265.25, "low": 6264.0, "close": 6264.5, "volume": 1058}, {"time": "2025-07-02 12:01:00-04:00", "open": 6264.5, "high": 6264.5, "low": 6262.5, "close": 6262.75, "volume": 1540}, {"time": "2025-07-02 12:02:00-04:00", "open": 6263.0, "high": 6263.25, "low": 6260.75, "close": 6260.75, "volume": 2494}, {"time": "2025-07-02 12:03:00-04:00", "open": 6261.0, "high": 6262.25, "low": 6260.5, "close": 6261.75, "volume": 1881}, {"time": "2025-07-02 12:04:00-04:00", "open": 6261.75, "high": 6262.5, "low": 6260.75, "close": 6261.0, "volume": 1346}, {"time": "2025-07-02 12:05:00-04:00", "open": 6261.25, "high": 6263.0, "low": 6260.5, "close": 6262.5, "volume": 1801}, {"time": "2025-07-02 12:06:00-04:00", "open": 6262.5, "high": 6264.0, "low": 6262.25, "close": 6263.5, "volume": 1649}, {"time": "2025-07-02 12:07:00-04:00", "open": 6263.75, "high": 6263.75, "low": 6262.25, "close": 6262.25, "volume": 1489}, {"time": "2025-07-02 12:08:00-04:00", "open": 6262.5, "high": 6265.0, "low": 6262.25, "close": 6264.5, "volume": 1713}, {"time": "2025-07-02 12:09:00-04:00", "open": 6264.75, "high": 6264.75, "low": 6263.0, "close": 6263.25, "volume": 1157}, {"time": "2025-07-02 12:10:00-04:00", "open": 6263.25, "high": 6263.25, "low": 6261.25, "close": 6262.5, "volume": 2293}, {"time": "2025-07-02 12:11:00-04:00", "open": 6262.5, "high": 6263.75, "low": 6262.25, "close": 6263.25, "volume": 871}, {"time": "2025-07-02 12:12:00-04:00", "open": 6263.5, "high": 6264.0, "low": 6262.75, "close": 6263.0, "volume": 779}, {"time": "2025-07-02 12:13:00-04:00", "open": 6263.0, "high": 6263.5, "low": 6262.5, "close": 6262.75, "volume": 751}, {"time": "2025-07-02 12:14:00-04:00", "open": 6262.75, "high": 6263.25, "low": 6262.0, "close": 6262.25, "volume": 874}, {"time": "2025-07-02 12:15:00-04:00", "open": 6262.5, "high": 6262.75, "low": 6261.75, "close": 6262.75, "volume": 1029}, {"time": "2025-07-02 12:16:00-04:00", "open": 6263.0, "high": 6264.5, "low": 6263.0, "close": 6264.25, "volume": 1053}, {"time": "2025-07-02 12:17:00-04:00", "open": 6264.5, "high": 6265.25, "low": 6264.25, "close": 6264.75, "volume": 1856}, {"time": "2025-07-02 12:18:00-04:00", "open": 6264.75, "high": 6265.25, "low": 6264.0, "close": 6264.5, "volume": 1260}, {"time": "2025-07-02 12:19:00-04:00", "open": 6264.5, "high": 6264.5, "low": 6263.0, "close": 6263.75, "volume": 975}, {"time": "2025-07-02 12:20:00-04:00", "open": 6263.75, "high": 6264.0, "low": 6262.5, "close": 6262.75, "volume": 1040}, {"time": "2025-07-02 12:21:00-04:00", "open": 6262.75, "high": 6264.0, "low": 6262.5, "close": 6263.5, "volume": 844}, {"time": "2025-07-02 12:22:00-04:00", "open": 6263.5, "high": 6264.0, "low": 6263.0, "close": 6264.0, "volume": 733}, {"time": "2025-07-02 12:23:00-04:00", "open": 6264.0, "high": 6264.75, "low": 6263.75, "close": 6264.5, "volume": 1000}, {"time": "2025-07-02 12:24:00-04:00", "open": 6264.5, "high": 6264.75, "low": 6264.0, "close": 6264.25, "volume": 568}, {"time": "2025-07-02 12:25:00-04:00", "open": 6264.25, "high": 6265.0, "low": 6264.25, "close": 6264.25, "volume": 943}, {"time": "2025-07-02 12:26:00-04:00", "open": 6264.5, "high": 6264.5, "low": 6261.25, "close": 6262.0, "volume": 4415}, {"time": "2025-07-02 12:27:00-04:00", "open": 6262.25, "high": 6263.5, "low": 6261.75, "close": 6263.25, "volume": 2101}, {"time": "2025-07-02 12:28:00-04:00", "open": 6263.0, "high": 6264.5, "low": 6262.5, "close": 6264.25, "volume": 1364}, {"time": "2025-07-02 12:29:00-04:00", "open": 6264.0, "high": 6264.0, "low": 6263.0, "close": 6263.5, "volume": 725}, {"time": "2025-07-02 12:30:00-04:00", "open": 6263.25, "high": 6263.75, "low": 6262.25, "close": 6263.25, "volume": 1232}, {"time": "2025-07-02 12:31:00-04:00", "open": 6263.0, "high": 6263.25, "low": 6262.0, "close": 6262.25, "volume": 874}, {"time": "2025-07-02 12:32:00-04:00", "open": 6262.0, "high": 6263.25, "low": 6262.0, "close": 6262.75, "volume": 1028}, {"time": "2025-07-02 12:33:00-04:00", "open": 6262.5, "high": 6263.75, "low": 6261.75, "close": 6263.75, "volume": 1002}, {"time": "2025-07-02 12:34:00-04:00", "open": 6264.0, "high": 6264.25, "low": 6263.0, "close": 6264.0, "volume": 1209}, {"time": "2025-07-02 12:35:00-04:00", "open": 6264.0, "high": 6264.75, "low": 6264.0, "close": 6264.5, "volume": 1379}, {"time": "2025-07-02 12:36:00-04:00", "open": 6264.5, "high": 6265.5, "low": 6264.0, "close": 6265.25, "volume": 1185}, {"time": "2025-07-02 12:37:00-04:00", "open": 6265.25, "high": 6265.75, "low": 6264.75, "close": 6265.25, "volume": 1109}, {"time": "2025-07-02 12:38:00-04:00", "open": 6265.5, "high": 6266.0, "low": 6265.0, "close": 6265.75, "volume": 1211}, {"time": "2025-07-02 12:39:00-04:00", "open": 6265.75, "high": 6267.25, "low": 6265.75, "close": 6267.25, "volume": 2096}, {"time": "2025-07-02 12:40:00-04:00", "open": 6267.25, "high": 6267.5, "low": 6265.5, "close": 6265.75, "volume": 1842}, {"time": "2025-07-02 12:41:00-04:00", "open": 6266.0, "high": 6267.5, "low": 6266.0, "close": 6267.5, "volume": 993}, {"time": "2025-07-02 12:42:00-04:00", "open": 6267.5, "high": 6268.25, "low": 6266.5, "close": 6266.75, "volume": 2364}, {"time": "2025-07-02 12:43:00-04:00", "open": 6266.5, "high": 6267.25, "low": 6266.25, "close": 6267.0, "volume": 1234}, {"time": "2025-07-02 12:44:00-04:00", "open": 6267.0, "high": 6267.25, "low": 6266.25, "close": 6266.75, "volume": 1019}, {"time": "2025-07-02 12:45:00-04:00", "open": 6266.75, "high": 6267.25, "low": 6266.25, "close": 6267.0, "volume": 909}, {"time": "2025-07-02 12:46:00-04:00", "open": 6267.25, "high": 6267.25, "low": 6265.25, "close": 6266.0, "volume": 1390}, {"time": "2025-07-02 12:47:00-04:00", "open": 6266.0, "high": 6267.0, "low": 6266.0, "close": 6266.75, "volume": 751}, {"time": "2025-07-02 12:48:00-04:00", "open": 6266.75, "high": 6267.25, "low": 6266.0, "close": 6267.25, "volume": 995}, {"time": "2025-07-02 12:49:00-04:00", "open": 6267.25, "high": 6267.5, "low": 6266.75, "close": 6267.25, "volume": 697}, {"time": "2025-07-02 12:50:00-04:00", "open": 6267.5, "high": 6267.75, "low": 6267.0, "close": 6267.75, "volume": 754}, {"time": "2025-07-02 12:51:00-04:00", "open": 6267.5, "high": 6268.0, "low": 6266.0, "close": 6266.0, "volume": 1055}, {"time": "2025-07-02 12:52:00-04:00", "open": 6266.0, "high": 6266.5, "low": 6265.5, "close": 6266.0, "volume": 1305}, {"time": "2025-07-02 12:53:00-04:00", "open": 6266.25, "high": 6267.0, "low": 6266.0, "close": 6266.5, "volume": 785}, {"time": "2025-07-02 12:54:00-04:00", "open": 6266.5, "high": 6266.75, "low": 6266.25, "close": 6266.5, "volume": 565}, {"time": "2025-07-02 12:55:00-04:00", "open": 6266.25, "high": 6267.75, "low": 6266.0, "close": 6267.0, "volume": 1249}, {"time": "2025-07-02 12:56:00-04:00", "open": 6267.25, "high": 6267.25, "low": 6266.5, "close": 6267.0, "volume": 657}, {"time": "2025-07-02 12:57:00-04:00", "open": 6267.0, "high": 6267.75, "low": 6266.5, "close": 6267.75, "volume": 686}, {"time": "2025-07-02 12:58:00-04:00", "open": 6267.75, "high": 6268.0, "low": 6266.75, "close": 6267.75, "volume": 969}, {"time": "2025-07-02 12:59:00-04:00", "open": 6267.75, "high": 6268.0, "low": 6267.25, "close": 6268.0, "volume": 714}, {"time": "2025-07-02 13:00:00-04:00", "open": 6268.0, "high": 6268.25, "low": 6266.75, "close": 6267.0, "volume": 1784}, {"time": "2025-07-02 13:01:00-04:00", "open": 6266.75, "high": 6267.25, "low": 6266.5, "close": 6267.0, "volume": 596}, {"time": "2025-07-02 13:02:00-04:00", "open": 6267.25, "high": 6268.25, "low": 6267.0, "close": 6268.0, "volume": 1262}, {"time": "2025-07-02 13:03:00-04:00", "open": 6268.0, "high": 6268.0, "low": 6266.5, "close": 6267.25, "volume": 1157}, {"time": "2025-07-02 13:04:00-04:00", "open": 6267.25, "high": 6267.5, "low": 6266.25, "close": 6267.0, "volume": 1243}, {"time": "2025-07-02 13:05:00-04:00", "open": 6267.0, "high": 6267.5, "low": 6266.75, "close": 6267.0, "volume": 903}, {"time": "2025-07-02 13:06:00-04:00", "open": 6267.25, "high": 6267.25, "low": 6265.5, "close": 6265.75, "volume": 1354}, {"time": "2025-07-02 13:07:00-04:00", "open": 6266.0, "high": 6266.5, "low": 6265.25, "close": 6266.25, "volume": 717}, {"time": "2025-07-02 13:08:00-04:00", "open": 6266.25, "high": 6266.25, "low": 6265.25, "close": 6265.5, "volume": 1097}, {"time": "2025-07-02 13:09:00-04:00", "open": 6265.5, "high": 6265.5, "low": 6264.75, "close": 6265.0, "volume": 1323}, {"time": "2025-07-02 13:10:00-04:00", "open": 6265.0, "high": 6266.0, "low": 6264.75, "close": 6266.0, "volume": 1227}, {"time": "2025-07-02 13:11:00-04:00", "open": 6265.75, "high": 6267.25, "low": 6265.5, "close": 6267.0, "volume": 1499}, {"time": "2025-07-02 13:12:00-04:00", "open": 6266.75, "high": 6267.25, "low": 6266.25, "close": 6266.5, "volume": 928}, {"time": "2025-07-02 13:13:00-04:00", "open": 6266.5, "high": 6266.5, "low": 6265.5, "close": 6266.0, "volume": 819}, {"time": "2025-07-02 13:14:00-04:00", "open": 6266.0, "high": 6266.25, "low": 6265.0, "close": 6266.25, "volume": 1106}, {"time": "2025-07-02 13:15:00-04:00", "open": 6266.0, "high": 6266.0, "low": 6265.0, "close": 6265.5, "volume": 1119}, {"time": "2025-07-02 13:16:00-04:00", "open": 6265.5, "high": 6266.0, "low": 6265.25, "close": 6265.5, "volume": 642}, {"time": "2025-07-02 13:17:00-04:00", "open": 6265.25, "high": 6265.25, "low": 6264.25, "close": 6265.0, "volume": 1540}, {"time": "2025-07-02 13:18:00-04:00", "open": 6265.0, "high": 6265.0, "low": 6264.25, "close": 6264.5, "volume": 852}, {"time": "2025-07-02 13:19:00-04:00", "open": 6264.75, "high": 6265.25, "low": 6264.5, "close": 6264.75, "volume": 893}, {"time": "2025-07-02 13:20:00-04:00", "open": 6264.75, "high": 6265.25, "low": 6263.5, "close": 6264.25, "volume": 1794}, {"time": "2025-07-02 13:21:00-04:00", "open": 6264.25, "high": 6265.0, "low": 6263.0, "close": 6264.5, "volume": 1516}, {"time": "2025-07-02 13:22:00-04:00", "open": 6264.75, "high": 6265.75, "low": 6264.75, "close": 6265.0, "volume": 1845}, {"time": "2025-07-02 13:23:00-04:00", "open": 6265.0, "high": 6266.75, "low": 6265.0, "close": 6266.25, "volume": 836}, {"time": "2025-07-02 13:24:00-04:00", "open": 6266.25, "high": 6268.5, "low": 6266.25, "close": 6268.25, "volume": 1700}, {"time": "2025-07-02 13:25:00-04:00", "open": 6268.0, "high": 6268.75, "low": 6266.75, "close": 6267.25, "volume": 1707}, {"time": "2025-07-02 13:26:00-04:00", "open": 6267.25, "high": 6268.25, "low": 6266.75, "close": 6267.5, "volume": 832}, {"time": "2025-07-02 13:27:00-04:00", "open": 6267.5, "high": 6267.75, "low": 6266.75, "close": 6267.0, "volume": 880}, {"time": "2025-07-02 13:28:00-04:00", "open": 6267.25, "high": 6267.5, "low": 6266.25, "close": 6267.25, "volume": 1043}, {"time": "2025-07-02 13:29:00-04:00", "open": 6267.25, "high": 6267.25, "low": 6266.0, "close": 6266.5, "volume": 892}, {"time": "2025-07-02 13:30:00-04:00", "open": 6266.5, "high": 6267.25, "low": 6265.5, "close": 6267.0, "volume": 2738}, {"time": "2025-07-02 13:31:00-04:00", "open": 6267.25, "high": 6269.0, "low": 6266.25, "close": 6267.25, "volume": 3680}, {"time": "2025-07-02 13:32:00-04:00", "open": 6267.0, "high": 6267.75, "low": 6266.5, "close": 6267.0, "volume": 1855}, {"time": "2025-07-02 13:33:00-04:00", "open": 6267.25, "high": 6267.75, "low": 6266.5, "close": 6267.5, "volume": 1156}, {"time": "2025-07-02 13:34:00-04:00", "open": 6267.5, "high": 6268.0, "low": 6267.25, "close": 6267.75, "volume": 786}, {"time": "2025-07-02 13:35:00-04:00", "open": 6268.0, "high": 6268.0, "low": 6266.0, "close": 6266.5, "volume": 714}, {"time": "2025-07-02 13:36:00-04:00", "open": 6266.5, "high": 6267.0, "low": 6265.75, "close": 6266.25, "volume": 935}, {"time": "2025-07-02 13:37:00-04:00", "open": 6266.25, "high": 6266.75, "low": 6265.5, "close": 6265.5, "volume": 642}, {"time": "2025-07-02 13:38:00-04:00", "open": 6265.5, "high": 6266.5, "low": 6265.0, "close": 6266.25, "volume": 1314}, {"time": "2025-07-02 13:39:00-04:00", "open": 6266.5, "high": 6266.75, "low": 6266.0, "close": 6266.5, "volume": 736}, {"time": "2025-07-02 13:40:00-04:00", "open": 6266.5, "high": 6266.75, "low": 6265.75, "close": 6266.0, "volume": 900}, {"time": "2025-07-02 13:41:00-04:00", "open": 6266.0, "high": 6266.0, "low": 6264.75, "close": 6265.0, "volume": 1036}, {"time": "2025-07-02 13:42:00-04:00", "open": 6265.0, "high": 6265.75, "low": 6264.5, "close": 6265.5, "volume": 706}, {"time": "2025-07-02 13:43:00-04:00", "open": 6265.5, "high": 6266.25, "low": 6265.25, "close": 6265.5, "volume": 694}, {"time": "2025-07-02 13:44:00-04:00", "open": 6265.5, "high": 6266.25, "low": 6265.0, "close": 6265.5, "volume": 679}, {"time": "2025-07-02 13:45:00-04:00", "open": 6265.25, "high": 6265.5, "low": 6264.5, "close": 6265.25, "volume": 1246}, {"time": "2025-07-02 13:46:00-04:00", "open": 6265.25, "high": 6265.75, "low": 6264.75, "close": 6265.5, "volume": 795}, {"time": "2025-07-02 13:47:00-04:00", "open": 6265.5, "high": 6265.75, "low": 6264.75, "close": 6265.5, "volume": 730}, {"time": "2025-07-02 13:48:00-04:00", "open": 6265.5, "high": 6265.75, "low": 6265.0, "close": 6265.5, "volume": 975}, {"time": "2025-07-02 13:49:00-04:00", "open": 6265.25, "high": 6266.75, "low": 6265.25, "close": 6266.5, "volume": 1133}, {"time": "2025-07-02 13:50:00-04:00", "open": 6266.5, "high": 6267.5, "low": 6266.25, "close": 6266.25, "volume": 1057}, {"time": "2025-07-02 13:51:00-04:00", "open": 6266.5, "high": 6267.75, "low": 6266.25, "close": 6267.75, "volume": 918}, {"time": "2025-07-02 13:52:00-04:00", "open": 6267.5, "high": 6268.0, "low": 6267.25, "close": 6268.0, "volume": 1006}, {"time": "2025-07-02 13:53:00-04:00", "open": 6268.0, "high": 6269.25, "low": 6268.0, "close": 6268.25, "volume": 1943}, {"time": "2025-07-02 13:54:00-04:00", "open": 6268.25, "high": 6268.5, "low": 6267.25, "close": 6268.0, "volume": 1422}, {"time": "2025-07-02 13:55:00-04:00", "open": 6268.0, "high": 6268.25, "low": 6267.0, "close": 6267.75, "volume": 945}, {"time": "2025-07-02 13:56:00-04:00", "open": 6267.75, "high": 6268.0, "low": 6267.5, "close": 6267.75, "volume": 363}, {"time": "2025-07-02 13:57:00-04:00", "open": 6268.0, "high": 6268.0, "low": 6266.75, "close": 6267.25, "volume": 831}, {"time": "2025-07-02 13:58:00-04:00", "open": 6267.25, "high": 6267.75, "low": 6267.0, "close": 6267.25, "volume": 667}, {"time": "2025-07-02 13:59:00-04:00", "open": 6267.25, "high": 6267.5, "low": 6266.0, "close": 6266.0, "volume": 1204}, {"time": "2025-07-02 14:00:00-04:00", "open": 6266.25, "high": 6266.75, "low": 6265.25, "close": 6265.75, "volume": 2421}, {"time": "2025-07-02 14:01:00-04:00", "open": 6265.75, "high": 6265.75, "low": 6264.0, "close": 6264.75, "volume": 2331}, {"time": "2025-07-02 14:02:00-04:00", "open": 6264.75, "high": 6265.25, "low": 6264.25, "close": 6264.5, "volume": 1199}, {"time": "2025-07-02 14:03:00-04:00", "open": 6264.5, "high": 6266.0, "low": 6264.25, "close": 6266.0, "volume": 1327}, {"time": "2025-07-02 14:04:00-04:00", "open": 6265.75, "high": 6266.5, "low": 6265.75, "close": 6266.25, "volume": 1520}, {"time": "2025-07-02 14:05:00-04:00", "open": 6266.5, "high": 6266.75, "low": 6265.5, "close": 6266.5, "volume": 1200}, {"time": "2025-07-02 14:06:00-04:00", "open": 6266.75, "high": 6267.25, "low": 6266.0, "close": 6266.25, "volume": 1051}, {"time": "2025-07-02 14:07:00-04:00", "open": 6266.25, "high": 6267.0, "low": 6266.0, "close": 6267.0, "volume": 538}, {"time": "2025-07-02 14:08:00-04:00", "open": 6266.75, "high": 6268.0, "low": 6266.75, "close": 6267.25, "volume": 1524}, {"time": "2025-07-02 14:09:00-04:00", "open": 6267.0, "high": 6268.0, "low": 6267.0, "close": 6267.75, "volume": 880}, {"time": "2025-07-02 14:10:00-04:00", "open": 6267.75, "high": 6268.5, "low": 6267.0, "close": 6267.0, "volume": 1244}, {"time": "2025-07-02 14:11:00-04:00", "open": 6267.0, "high": 6267.5, "low": 6267.0, "close": 6267.0, "volume": 750}, {"time": "2025-07-02 14:12:00-04:00", "open": 6267.0, "high": 6268.0, "low": 6267.0, "close": 6267.75, "volume": 985}, {"time": "2025-07-02 14:13:00-04:00", "open": 6267.75, "high": 6268.5, "low": 6267.25, "close": 6267.5, "volume": 867}, {"time": "2025-07-02 14:14:00-04:00", "open": 6267.75, "high": 6268.25, "low": 6266.75, "close": 6267.0, "volume": 1450}, {"time": "2025-07-02 14:15:00-04:00", "open": 6267.25, "high": 6267.5, "low": 6266.0, "close": 6266.25, "volume": 1523}, {"time": "2025-07-02 14:16:00-04:00", "open": 6266.25, "high": 6266.75, "low": 6265.5, "close": 6266.5, "volume": 1221}, {"time": "2025-07-02 14:17:00-04:00", "open": 6266.5, "high": 6266.5, "low": 6265.75, "close": 6266.25, "volume": 524}, {"time": "2025-07-02 14:18:00-04:00", "open": 6266.25, "high": 6268.0, "low": 6266.25, "close": 6267.75, "volume": 1266}, {"time": "2025-07-02 14:19:00-04:00", "open": 6267.75, "high": 6268.75, "low": 6267.75, "close": 6268.25, "volume": 1316}, {"time": "2025-07-02 14:20:00-04:00", "open": 6268.25, "high": 6268.75, "low": 6267.25, "close": 6267.5, "volume": 1137}, {"time": "2025-07-02 14:21:00-04:00", "open": 6267.75, "high": 6267.75, "low": 6267.0, "close": 6267.25, "volume": 947}, {"time": "2025-07-02 14:22:00-04:00", "open": 6267.25, "high": 6268.0, "low": 6267.25, "close": 6267.75, "volume": 882}, {"time": "2025-07-02 14:23:00-04:00", "open": 6267.5, "high": 6268.0, "low": 6267.25, "close": 6267.5, "volume": 474}, {"time": "2025-07-02 14:24:00-04:00", "open": 6267.75, "high": 6267.75, "low": 6266.75, "close": 6267.25, "volume": 1135}, {"time": "2025-07-02 14:25:00-04:00", "open": 6267.25, "high": 6268.0, "low": 6267.0, "close": 6267.5, "volume": 767}, {"time": "2025-07-02 14:26:00-04:00", "open": 6267.5, "high": 6268.25, "low": 6267.25, "close": 6268.0, "volume": 938}, {"time": "2025-07-02 14:27:00-04:00", "open": 6268.25, "high": 6269.0, "low": 6268.25, "close": 6268.75, "volume": 1370}, {"time": "2025-07-02 14:28:00-04:00", "open": 6268.75, "high": 6269.0, "low": 6267.75, "close": 6267.75, "volume": 782}, {"time": "2025-07-02 14:29:00-04:00", "open": 6267.75, "high": 6268.5, "low": 6267.5, "close": 6267.75, "volume": 929}, {"time": "2025-07-02 14:30:00-04:00", "open": 6267.75, "high": 6269.25, "low": 6267.75, "close": 6268.75, "volume": 1668}, {"time": "2025-07-02 14:31:00-04:00", "open": 6268.75, "high": 6269.0, "low": 6268.5, "close": 6268.75, "volume": 1966}, {"time": "2025-07-02 14:32:00-04:00", "open": 6269.0, "high": 6269.75, "low": 6268.75, "close": 6269.5, "volume": 1759}, {"time": "2025-07-02 14:33:00-04:00", "open": 6269.75, "high": 6270.25, "low": 6269.25, "close": 6270.0, "volume": 1517}, {"time": "2025-07-02 14:34:00-04:00", "open": 6270.0, "high": 6270.5, "low": 6269.5, "close": 6269.5, "volume": 1630}, {"time": "2025-07-02 14:35:00-04:00", "open": 6269.75, "high": 6269.75, "low": 6269.0, "close": 6269.25, "volume": 1357}, {"time": "2025-07-02 14:36:00-04:00", "open": 6269.25, "high": 6270.25, "low": 6269.0, "close": 6269.75, "volume": 998}, {"time": "2025-07-02 14:37:00-04:00", "open": 6269.75, "high": 6270.5, "low": 6269.25, "close": 6270.0, "volume": 928}, {"time": "2025-07-02 14:38:00-04:00", "open": 6270.25, "high": 6270.5, "low": 6269.25, "close": 6270.0, "volume": 1166}, {"time": "2025-07-02 14:39:00-04:00", "open": 6270.25, "high": 6270.5, "low": 6269.25, "close": 6269.75, "volume": 1070}, {"time": "2025-07-02 14:40:00-04:00", "open": 6269.75, "high": 6270.5, "low": 6269.5, "close": 6270.5, "volume": 872}, {"time": "2025-07-02 14:41:00-04:00", "open": 6270.5, "high": 6271.0, "low": 6270.0, "close": 6270.75, "volume": 1624}, {"time": "2025-07-02 14:42:00-04:00", "open": 6271.0, "high": 6271.5, "low": 6270.75, "close": 6271.0, "volume": 1229}, {"time": "2025-07-02 14:43:00-04:00", "open": 6271.0, "high": 6271.25, "low": 6270.0, "close": 6270.0, "volume": 1064}, {"time": "2025-07-02 14:44:00-04:00", "open": 6270.25, "high": 6271.25, "low": 6269.75, "close": 6271.0, "volume": 1040}, {"time": "2025-07-02 14:45:00-04:00", "open": 6271.0, "high": 6271.25, "low": 6269.75, "close": 6269.75, "volume": 1301}, {"time": "2025-07-02 14:46:00-04:00", "open": 6270.0, "high": 6270.25, "low": 6269.0, "close": 6269.75, "volume": 1477}, {"time": "2025-07-02 14:47:00-04:00", "open": 6269.75, "high": 6271.0, "low": 6269.25, "close": 6270.75, "volume": 1228}, {"time": "2025-07-02 14:48:00-04:00", "open": 6270.5, "high": 6271.0, "low": 6270.0, "close": 6271.0, "volume": 767}, {"time": "2025-07-02 14:49:00-04:00", "open": 6270.75, "high": 6271.5, "low": 6269.75, "close": 6270.0, "volume": 1280}, {"time": "2025-07-02 14:50:00-04:00", "open": 6270.0, "high": 6270.5, "low": 6269.25, "close": 6269.25, "volume": 1306}, {"time": "2025-07-02 14:51:00-04:00", "open": 6269.25, "high": 6269.75, "low": 6268.5, "close": 6269.5, "volume": 1845}, {"time": "2025-07-02 14:52:00-04:00", "open": 6269.5, "high": 6270.25, "low": 6269.25, "close": 6269.75, "volume": 825}, {"time": "2025-07-02 14:53:00-04:00", "open": 6269.75, "high": 6270.5, "low": 6269.25, "close": 6269.75, "volume": 751}, {"time": "2025-07-02 14:54:00-04:00", "open": 6269.75, "high": 6270.25, "low": 6269.0, "close": 6270.0, "volume": 870}, {"time": "2025-07-02 14:55:00-04:00", "open": 6270.0, "high": 6270.75, "low": 6269.5, "close": 6270.5, "volume": 881}, {"time": "2025-07-02 14:56:00-04:00", "open": 6270.5, "high": 6271.0, "low": 6270.0, "close": 6270.0, "volume": 924}, {"time": "2025-07-02 14:57:00-04:00", "open": 6270.25, "high": 6270.25, "low": 6269.5, "close": 6269.5, "volume": 507}, {"time": "2025-07-02 14:58:00-04:00", "open": 6269.5, "high": 6270.5, "low": 6269.5, "close": 6270.5, "volume": 749}, {"time": "2025-07-02 14:59:00-04:00", "open": 6270.25, "high": 6270.75, "low": 6269.75, "close": 6270.5, "volume": 1100}, {"time": "2025-07-02 15:00:00-04:00", "open": 6270.5, "high": 6271.75, "low": 6270.25, "close": 6271.25, "volume": 1257}, {"time": "2025-07-02 15:01:00-04:00", "open": 6271.25, "high": 6272.25, "low": 6271.25, "close": 6271.75, "volume": 2013}, {"time": "2025-07-02 15:02:00-04:00", "open": 6272.0, "high": 6272.75, "low": 6271.25, "close": 6271.75, "volume": 2064}, {"time": "2025-07-02 15:03:00-04:00", "open": 6272.0, "high": 6272.75, "low": 6271.75, "close": 6272.25, "volume": 1145}, {"time": "2025-07-02 15:04:00-04:00", "open": 6272.25, "high": 6273.75, "low": 6272.0, "close": 6272.5, "volume": 3159}, {"time": "2025-07-02 15:05:00-04:00", "open": 6272.75, "high": 6273.0, "low": 6272.25, "close": 6272.75, "volume": 1092}, {"time": "2025-07-02 15:06:00-04:00", "open": 6272.75, "high": 6272.75, "low": 6272.25, "close": 6272.25, "volume": 986}, {"time": "2025-07-02 15:07:00-04:00", "open": 6272.5, "high": 6272.5, "low": 6271.5, "close": 6272.0, "volume": 903}, {"time": "2025-07-02 15:08:00-04:00", "open": 6272.25, "high": 6272.75, "low": 6271.75, "close": 6272.5, "volume": 1295}, {"time": "2025-07-02 15:09:00-04:00", "open": 6272.75, "high": 6272.75, "low": 6272.0, "close": 6272.75, "volume": 793}, {"time": "2025-07-02 15:10:00-04:00", "open": 6272.5, "high": 6273.25, "low": 6272.0, "close": 6272.5, "volume": 1458}, {"time": "2025-07-02 15:11:00-04:00", "open": 6272.25, "high": 6272.5, "low": 6271.75, "close": 6271.75, "volume": 1061}, {"time": "2025-07-02 15:12:00-04:00", "open": 6271.5, "high": 6272.75, "low": 6271.25, "close": 6272.5, "volume": 1213}, {"time": "2025-07-02 15:13:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6272.0, "close": 6272.25, "volume": 712}, {"time": "2025-07-02 15:14:00-04:00", "open": 6272.25, "high": 6272.5, "low": 6272.0, "close": 6272.25, "volume": 668}, {"time": "2025-07-02 15:15:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6272.0, "close": 6272.25, "volume": 798}, {"time": "2025-07-02 15:16:00-04:00", "open": 6272.5, "high": 6272.5, "low": 6271.5, "close": 6271.5, "volume": 912}, {"time": "2025-07-02 15:17:00-04:00", "open": 6271.5, "high": 6272.0, "low": 6271.0, "close": 6271.75, "volume": 883}, {"time": "2025-07-02 15:18:00-04:00", "open": 6271.75, "high": 6272.0, "low": 6271.25, "close": 6271.5, "volume": 1007}, {"time": "2025-07-02 15:19:00-04:00", "open": 6271.5, "high": 6271.75, "low": 6270.5, "close": 6270.75, "volume": 1160}, {"time": "2025-07-02 15:20:00-04:00", "open": 6270.75, "high": 6271.5, "low": 6270.5, "close": 6271.25, "volume": 1225}, {"time": "2025-07-02 15:21:00-04:00", "open": 6271.25, "high": 6272.25, "low": 6271.0, "close": 6271.75, "volume": 850}, {"time": "2025-07-02 15:22:00-04:00", "open": 6272.0, "high": 6272.5, "low": 6271.25, "close": 6271.5, "volume": 693}, {"time": "2025-07-02 15:23:00-04:00", "open": 6271.75, "high": 6272.0, "low": 6271.5, "close": 6271.75, "volume": 689}, {"time": "2025-07-02 15:24:00-04:00", "open": 6272.0, "high": 6272.0, "low": 6271.0, "close": 6271.25, "volume": 674}, {"time": "2025-07-02 15:25:00-04:00", "open": 6271.25, "high": 6271.5, "low": 6271.0, "close": 6271.25, "volume": 644}, {"time": "2025-07-02 15:26:00-04:00", "open": 6271.0, "high": 6271.25, "low": 6270.5, "close": 6270.5, "volume": 1124}, {"time": "2025-07-02 15:27:00-04:00", "open": 6270.75, "high": 6271.0, "low": 6269.25, "close": 6269.5, "volume": 1843}, {"time": "2025-07-02 15:28:00-04:00", "open": 6269.5, "high": 6270.25, "low": 6269.0, "close": 6269.75, "volume": 1711}, {"time": "2025-07-02 15:29:00-04:00", "open": 6269.75, "high": 6270.0, "low": 6269.25, "close": 6269.5, "volume": 767}, {"time": "2025-07-02 15:30:00-04:00", "open": 6269.5, "high": 6270.75, "low": 6269.25, "close": 6270.0, "volume": 2112}, {"time": "2025-07-02 15:31:00-04:00", "open": 6270.25, "high": 6270.25, "low": 6269.25, "close": 6269.75, "volume": 1599}, {"time": "2025-07-02 15:32:00-04:00", "open": 6270.0, "high": 6270.5, "low": 6269.25, "close": 6270.25, "volume": 1616}, {"time": "2025-07-02 15:33:00-04:00", "open": 6270.25, "high": 6271.75, "low": 6270.25, "close": 6271.5, "volume": 1398}, {"time": "2025-07-02 15:34:00-04:00", "open": 6271.5, "high": 6271.5, "low": 6270.5, "close": 6271.0, "volume": 1154}, {"time": "2025-07-02 15:35:00-04:00", "open": 6271.25, "high": 6272.0, "low": 6270.5, "close": 6271.75, "volume": 1625}, {"time": "2025-07-02 15:36:00-04:00", "open": 6271.75, "high": 6271.75, "low": 6270.25, "close": 6270.25, "volume": 1263}, {"time": "2025-07-02 15:37:00-04:00", "open": 6270.5, "high": 6270.5, "low": 6269.25, "close": 6269.5, "volume": 1463}, {"time": "2025-07-02 15:38:00-04:00", "open": 6269.5, "high": 6270.0, "low": 6269.0, "close": 6269.75, "volume": 1702}, {"time": "2025-07-02 15:39:00-04:00", "open": 6270.0, "high": 6270.0, "low": 6269.25, "close": 6269.25, "volume": 1056}, {"time": "2025-07-02 15:40:00-04:00", "open": 6269.5, "high": 6270.5, "low": 6269.0, "close": 6269.75, "volume": 1583}, {"time": "2025-07-02 15:41:00-04:00", "open": 6269.75, "high": 6270.0, "low": 6269.0, "close": 6269.5, "volume": 1465}, {"time": "2025-07-02 15:42:00-04:00", "open": 6269.75, "high": 6269.75, "low": 6268.0, "close": 6268.75, "volume": 2278}, {"time": "2025-07-02 15:43:00-04:00", "open": 6269.0, "high": 6270.5, "low": 6268.0, "close": 6270.25, "volume": 3357}, {"time": "2025-07-02 15:44:00-04:00", "open": 6270.0, "high": 6270.75, "low": 6270.0, "close": 6270.25, "volume": 1900}, {"time": "2025-07-02 15:45:00-04:00", "open": 6270.25, "high": 6271.0, "low": 6269.75, "close": 6270.0, "volume": 2287}, {"time": "2025-07-02 15:46:00-04:00", "open": 6270.0, "high": 6270.25, "low": 6269.0, "close": 6269.25, "volume": 2062}, {"time": "2025-07-02 15:47:00-04:00", "open": 6269.25, "high": 6270.25, "low": 6268.75, "close": 6269.75, "volume": 1761}, {"time": "2025-07-02 15:48:00-04:00", "open": 6269.75, "high": 6270.25, "low": 6269.25, "close": 6269.75, "volume": 1555}, {"time": "2025-07-02 15:49:00-04:00", "open": 6269.75, "high": 6270.5, "low": 6269.25, "close": 6270.25, "volume": 2003}, {"time": "2025-07-02 15:50:00-04:00", "open": 6270.25, "high": 6272.5, "low": 6269.0, "close": 6271.0, "volume": 5319}, {"time": "2025-07-02 15:51:00-04:00", "open": 6271.0, "high": 6272.5, "low": 6270.5, "close": 6271.75, "volume": 3854}, {"time": "2025-07-02 15:52:00-04:00", "open": 6271.5, "high": 6272.5, "low": 6271.5, "close": 6271.5, "volume": 2004}, {"time": "2025-07-02 15:53:00-04:00", "open": 6271.5, "high": 6272.25, "low": 6271.25, "close": 6271.5, "volume": 1537}, {"time": "2025-07-02 15:54:00-04:00", "open": 6271.75, "high": 6274.75, "low": 6271.0, "close": 6273.5, "volume": 6953}, {"time": "2025-07-02 15:55:00-04:00", "open": 6273.5, "high": 6275.5, "low": 6273.0, "close": 6275.0, "volume": 7714}, {"time": "2025-07-02 15:56:00-04:00", "open": 6275.0, "high": 6275.0, "low": 6274.0, "close": 6274.25, "volume": 3604}, {"time": "2025-07-02 15:57:00-04:00", "open": 6274.0, "high": 6276.0, "low": 6273.75, "close": 6275.25, "volume": 5833}, {"time": "2025-07-02 15:58:00-04:00", "open": 6275.25, "high": 6276.25, "low": 6274.5, "close": 6275.25, "volume": 7494}, {"time": "2025-07-02 15:59:00-04:00", "open": 6275.5, "high": 6276.5, "low": 6273.25, "close": 6275.25, "volume": 54353}, {"time": "2025-07-02 16:00:00-04:00", "open": 6275.25, "high": 6276.0, "low": 6273.5, "close": 6274.0, "volume": 18855}, {"time": "2025-07-02 16:01:00-04:00", "open": 6274.0, "high": 6275.0, "low": 6273.5, "close": 6273.75, "volume": 4021}, {"time": "2025-07-02 16:02:00-04:00", "open": 6273.5, "high": 6274.5, "low": 6273.5, "close": 6274.0, "volume": 2532}, {"time": "2025-07-02 16:03:00-04:00", "open": 6274.0, "high": 6274.5, "low": 6273.75, "close": 6273.75, "volume": 1541}, {"time": "2025-07-02 16:04:00-04:00", "open": 6273.75, "high": 6274.25, "low": 6273.0, "close": 6273.0, "volume": 1401}, {"time": "2025-07-02 16:05:00-04:00", "open": 6273.0, "high": 6274.0, "low": 6273.0, "close": 6273.25, "volume": 1462}, {"time": "2025-07-02 16:06:00-04:00", "open": 6273.5, "high": 6274.0, "low": 6273.25, "close": 6273.75, "volume": 794}, {"time": "2025-07-02 16:07:00-04:00", "open": 6273.75, "high": 6274.5, "low": 6273.5, "close": 6273.5, "volume": 1158}, {"time": "2025-07-02 16:08:00-04:00", "open": 6273.5, "high": 6274.75, "low": 6273.5, "close": 6274.25, "volume": 1398}, {"time": "2025-07-02 16:09:00-04:00", "open": 6274.5, "high": 6275.0, "low": 6274.25, "close": 6274.25, "volume": 622}, {"time": "2025-07-02 16:10:00-04:00", "open": 6274.25, "high": 6274.75, "low": 6273.25, "close": 6273.5, "volume": 1610}, {"time": "2025-07-02 16:11:00-04:00", "open": 6273.5, "high": 6274.0, "low": 6273.0, "close": 6273.25, "volume": 1017}, {"time": "2025-07-02 16:12:00-04:00", "open": 6273.5, "high": 6274.0, "low": 6273.25, "close": 6273.5, "volume": 707}, {"time": "2025-07-02 16:13:00-04:00", "open": 6273.5, "high": 6274.25, "low": 6273.25, "close": 6273.5, "volume": 858}, {"time": "2025-07-02 16:14:00-04:00", "open": 6273.5, "high": 6273.5, "low": 6272.75, "close": 6272.75, "volume": 854}, {"time": "2025-07-02 16:15:00-04:00", "open": 6272.75, "high": 6273.0, "low": 6272.25, "close": 6272.5, "volume": 575}, {"time": "2025-07-02 16:16:00-04:00", "open": 6272.75, "high": 6272.75, "low": 6272.0, "close": 6272.0, "volume": 502}, {"time": "2025-07-02 16:17:00-04:00", "open": 6272.25, "high": 6272.25, "low": 6271.5, "close": 6271.5, "volume": 879}, {"time": "2025-07-02 16:18:00-04:00", "open": 6271.5, "high": 6271.5, "low": 6271.0, "close": 6271.25, "volume": 348}, {"time": "2025-07-02 16:19:00-04:00", "open": 6271.25, "high": 6271.75, "low": 6271.25, "close": 6271.5, "volume": 241}, {"time": "2025-07-02 16:20:00-04:00", "open": 6271.5, "high": 6272.0, "low": 6271.25, "close": 6271.75, "volume": 428}, {"time": "2025-07-02 16:21:00-04:00", "open": 6271.75, "high": 6272.0, "low": 6271.5, "close": 6271.75, "volume": 215}, {"time": "2025-07-02 16:22:00-04:00", "open": 6271.5, "high": 6271.75, "low": 6271.0, "close": 6271.5, "volume": 673}, {"time": "2025-07-02 16:23:00-04:00", "open": 6271.75, "high": 6271.75, "low": 6271.5, "close": 6271.5, "volume": 108}, {"time": "2025-07-02 16:24:00-04:00", "open": 6271.75, "high": 6272.0, "low": 6271.5, "close": 6272.0, "volume": 270}, {"time": "2025-07-02 16:25:00-04:00", "open": 6272.0, "high": 6272.5, "low": 6272.0, "close": 6272.5, "volume": 228}, {"time": "2025-07-02 16:26:00-04:00", "open": 6272.5, "high": 6272.5, "low": 6272.0, "close": 6272.0, "volume": 127}, {"time": "2025-07-02 16:27:00-04:00", "open": 6272.0, "high": 6272.25, "low": 6272.0, "close": 6272.0, "volume": 103}, {"time": "2025-07-02 16:28:00-04:00", "open": 6272.25, "high": 6272.75, "low": 6272.25, "close": 6272.5, "volume": 420}, {"time": "2025-07-02 16:29:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6272.25, "close": 6272.25, "volume": 155}, {"time": "2025-07-02 16:30:00-04:00", "open": 6272.25, "high": 6272.5, "low": 6272.25, "close": 6272.5, "volume": 139}, {"time": "2025-07-02 16:31:00-04:00", "open": 6272.5, "high": 6273.0, "low": 6272.5, "close": 6272.75, "volume": 328}, {"time": "2025-07-02 16:32:00-04:00", "open": 6272.75, "high": 6272.75, "low": 6272.25, "close": 6272.25, "volume": 229}, {"time": "2025-07-02 16:33:00-04:00", "open": 6272.5, "high": 6272.75, "low": 6272.5, "close": 6272.75, "volume": 164}, {"time": "2025-07-02 16:34:00-04:00", "open": 6272.75, "high": 6273.0, "low": 6272.75, "close": 6273.0, "volume": 81}, {"time": "2025-07-02 16:35:00-04:00", "open": 6273.0, "high": 6273.0, "low": 6272.75, "close": 6273.0, "volume": 101}, {"time": "2025-07-02 16:36:00-04:00", "open": 6273.0, "high": 6273.0, "low": 6272.75, "close": 6272.75, "volume": 103}, {"time": "2025-07-02 16:37:00-04:00", "open": 6273.0, "high": 6273.75, "low": 6272.75, "close": 6273.75, "volume": 547}, {"time": "2025-07-02 16:38:00-04:00", "open": 6273.75, "high": 6274.75, "low": 6273.5, "close": 6274.5, "volume": 1211}, {"time": "2025-07-02 16:39:00-04:00", "open": 6274.25, "high": 6274.5, "low": 6273.75, "close": 6274.25, "volume": 649}, {"time": "2025-07-02 16:40:00-04:00", "open": 6274.0, "high": 6275.25, "low": 6274.0, "close": 6275.0, "volume": 611}, {"time": "2025-07-02 16:41:00-04:00", "open": 6275.0, "high": 6275.5, "low": 6274.75, "close": 6275.25, "volume": 402}, {"time": "2025-07-02 16:42:00-04:00", "open": 6275.25, "high": 6276.0, "low": 6275.25, "close": 6275.75, "volume": 257}, {"time": "2025-07-02 16:43:00-04:00", "open": 6275.75, "high": 6276.0, "low": 6275.5, "close": 6275.5, "volume": 152}, {"time": "2025-07-02 16:44:00-04:00", "open": 6275.5, "high": 6277.0, "low": 6275.5, "close": 6276.75, "volume": 507}, {"time": "2025-07-02 16:45:00-04:00", "open": 6276.75, "high": 6277.0, "low": 6276.25, "close": 6276.75, "volume": 156}, {"time": "2025-07-02 16:46:00-04:00", "open": 6277.0, "high": 6277.0, "low": 6276.5, "close": 6276.75, "volume": 239}, {"time": "2025-07-02 16:47:00-04:00", "open": 6276.75, "high": 6277.0, "low": 6276.25, "close": 6276.5, "volume": 207}, {"time": "2025-07-02 16:48:00-04:00", "open": 6276.75, "high": 6277.0, "low": 6276.75, "close": 6277.0, "volume": 243}, {"time": "2025-07-02 16:49:00-04:00", "open": 6277.0, "high": 6277.75, "low": 6276.75, "close": 6277.75, "volume": 347}, {"time": "2025-07-02 16:50:00-04:00", "open": 6277.5, "high": 6278.0, "low": 6277.5, "close": 6277.75, "volume": 423}, {"time": "2025-07-02 16:51:00-04:00", "open": 6278.0, "high": 6278.0, "low": 6277.5, "close": 6277.75, "volume": 287}, {"time": "2025-07-02 16:52:00-04:00", "open": 6277.75, "high": 6278.5, "low": 6277.75, "close": 6278.25, "volume": 308}, {"time": "2025-07-02 16:53:00-04:00", "open": 6278.25, "high": 6279.0, "low": 6278.0, "close": 6278.75, "volume": 579}, {"time": "2025-07-02 16:54:00-04:00", "open": 6278.75, "high": 6279.0, "low": 6278.5, "close": 6279.0, "volume": 613}, {"time": "2025-07-02 16:55:00-04:00", "open": 6278.75, "high": 6279.0, "low": 6278.5, "close": 6278.75, "volume": 541}, {"time": "2025-07-02 16:56:00-04:00", "open": 6278.75, "high": 6279.25, "low": 6278.5, "close": 6278.75, "volume": 517}, {"time": "2025-07-02 16:57:00-04:00", "open": 6278.75, "high": 6279.5, "low": 6277.5, "close": 6277.5, "volume": 1072}, {"time": "2025-07-02 16:58:00-04:00", "open": 6277.5, "high": 6277.75, "low": 6277.0, "close": 6277.25, "volume": 276}, {"time": "2025-07-02 16:59:00-04:00", "open": 6277.0, "high": 6277.5, "low": 6277.0, "close": 6277.0, "volume": 421}, {"time": "2025-07-02 18:00:00-04:00", "open": 6276.5, "high": 6277.0, "low": 6275.25, "close": 6276.5, "volume": 263}, {"time": "2025-07-02 18:01:00-04:00", "open": 6277.0, "high": 6278.25, "low": 6277.0, "close": 6277.5, "volume": 131}, {"time": "2025-07-02 18:02:00-04:00", "open": 6277.75, "high": 6278.75, "low": 6277.5, "close": 6278.25, "volume": 121}, {"time": "2025-07-02 18:03:00-04:00", "open": 6278.0, "high": 6278.5, "low": 6277.75, "close": 6278.25, "volume": 88}, {"time": "2025-07-02 18:04:00-04:00", "open": 6278.25, "high": 6278.75, "low": 6276.5, "close": 6276.5, "volume": 165}, {"time": "2025-07-02 18:05:00-04:00", "open": 6276.5, "high": 6277.0, "low": 6275.75, "close": 6276.0, "volume": 110}, {"time": "2025-07-02 18:06:00-04:00", "open": 6275.75, "high": 6276.0, "low": 6275.0, "close": 6275.5, "volume": 93}, {"time": "2025-07-02 18:07:00-04:00", "open": 6275.75, "high": 6275.75, "low": 6274.75, "close": 6274.75, "volume": 96}, {"time": "2025-07-02 18:08:00-04:00", "open": 6275.0, "high": 6276.0, "low": 6275.0, "close": 6275.5, "volume": 59}, {"time": "2025-07-02 18:09:00-04:00", "open": 6275.25, "high": 6275.25, "low": 6275.0, "close": 6275.25, "volume": 51}, {"time": "2025-07-02 18:10:00-04:00", "open": 6275.25, "high": 6275.25, "low": 6274.75, "close": 6275.0, "volume": 50}, {"time": "2025-07-02 18:11:00-04:00", "open": 6274.75, "high": 6274.75, "low": 6274.0, "close": 6274.25, "volume": 120}, {"time": "2025-07-02 18:12:00-04:00", "open": 6274.0, "high": 6274.25, "low": 6273.5, "close": 6274.25, "volume": 88}, {"time": "2025-07-02 18:13:00-04:00", "open": 6274.0, "high": 6274.75, "low": 6274.0, "close": 6274.75, "volume": 24}, {"time": "2025-07-02 18:14:00-04:00", "open": 6274.5, "high": 6274.5, "low": 6273.75, "close": 6274.0, "volume": 43}, {"time": "2025-07-02 18:15:00-04:00", "open": 6273.75, "high": 6274.0, "low": 6273.5, "close": 6273.5, "volume": 39}, {"time": "2025-07-02 18:16:00-04:00", "open": 6273.5, "high": 6274.25, "low": 6273.5, "close": 6273.75, "volume": 63}, {"time": "2025-07-02 18:17:00-04:00", "open": 6274.0, "high": 6275.0, "low": 6274.0, "close": 6274.5, "volume": 87}, {"time": "2025-07-02 18:18:00-04:00", "open": 6274.75, "high": 6274.75, "low": 6274.0, "close": 6274.0, "volume": 25}, {"time": "2025-07-02 18:19:00-04:00", "open": 6273.75, "high": 6273.75, "low": 6273.0, "close": 6273.5, "volume": 123}, {"time": "2025-07-02 18:20:00-04:00", "open": 6273.25, "high": 6273.75, "low": 6273.25, "close": 6273.25, "volume": 40}, {"time": "2025-07-02 18:21:00-04:00", "open": 6273.25, "high": 6274.5, "low": 6273.25, "close": 6274.5, "volume": 74}, {"time": "2025-07-02 18:22:00-04:00", "open": 6274.25, "high": 6274.25, "low": 6273.75, "close": 6274.0, "volume": 19}, {"time": "2025-07-02 18:23:00-04:00", "open": 6274.0, "high": 6274.0, "low": 6273.5, "close": 6273.5, "volume": 36}, {"time": "2025-07-02 18:24:00-04:00", "open": 6273.75, "high": 6274.0, "low": 6273.25, "close": 6273.5, "volume": 70}, {"time": "2025-07-02 18:25:00-04:00", "open": 6273.5, "high": 6274.25, "low": 6273.5, "close": 6274.0, "volume": 26}, {"time": "2025-07-02 18:26:00-04:00", "open": 6274.0, "high": 6274.0, "low": 6273.75, "close": 6274.0, "volume": 15}, {"time": "2025-07-02 18:27:00-04:00", "open": 6274.0, "high": 6274.25, "low": 6273.75, "close": 6274.25, "volume": 21}, {"time": "2025-07-02 18:28:00-04:00", "open": 6274.0, "high": 6274.25, "low": 6273.5, "close": 6274.0, "volume": 19}, {"time": "2025-07-02 18:29:00-04:00", "open": 6274.25, "high": 6274.25, "low": 6273.75, "close": 6274.0, "volume": 16}, {"time": "2025-07-02 18:30:00-04:00", "open": 6274.0, "high": 6274.0, "low": 6273.5, "close": 6273.75, "volume": 13}, {"time": "2025-07-02 18:31:00-04:00", "open": 6273.75, "high": 6273.75, "low": 6273.75, "close": 6273.75, "volume": 7}, {"time": "2025-07-02 18:32:00-04:00", "open": 6273.5, "high": 6274.0, "low": 6273.5, "close": 6273.75, "volume": 25}, {"time": "2025-07-02 18:33:00-04:00", "open": 6274.0, "high": 6274.25, "low": 6273.75, "close": 6274.25, "volume": 17}, {"time": "2025-07-02 18:34:00-04:00", "open": 6274.25, "high": 6274.75, "low": 6274.25, "close": 6274.75, "volume": 47}, {"time": "2025-07-02 18:35:00-04:00", "open": 6274.5, "high": 6275.5, "low": 6274.5, "close": 6274.75, "volume": 92}, {"time": "2025-07-02 18:36:00-04:00", "open": 6275.0, "high": 6275.0, "low": 6274.75, "close": 6275.0, "volume": 24}, {"time": "2025-07-02 18:37:00-04:00", "open": 6275.0, "high": 6275.0, "low": 6275.0, "close": 6275.0, "volume": 10}, {"time": "2025-07-02 18:38:00-04:00", "open": 6275.0, "high": 6275.25, "low": 6275.0, "close": 6275.0, "volume": 8}, {"time": "2025-07-02 18:39:00-04:00", "open": 6274.75, "high": 6275.0, "low": 6274.75, "close": 6275.0, "volume": 31}, {"time": "2025-07-02 18:40:00-04:00", "open": 6275.0, "high": 6276.0, "low": 6275.0, "close": 6275.25, "volume": 73}, {"time": "2025-07-02 18:41:00-04:00", "open": 6275.5, "high": 6276.25, "low": 6275.5, "close": 6276.25, "volume": 88}, {"time": "2025-07-02 18:42:00-04:00", "open": 6276.25, "high": 6276.25, "low": 6275.75, "close": 6276.0, "volume": 49}, {"time": "2025-07-02 18:43:00-04:00", "open": 6276.25, "high": 6276.25, "low": 6276.0, "close": 6276.0, "volume": 14}, {"time": "2025-07-02 18:44:00-04:00", "open": 6276.0, "high": 6276.25, "low": 6276.0, "close": 6276.25, "volume": 12}, {"time": "2025-07-02 18:45:00-04:00", "open": 6276.25, "high": 6277.0, "low": 6276.25, "close": 6276.75, "volume": 54}, {"time": "2025-07-02 18:46:00-04:00", "open": 6276.75, "high": 6276.75, "low": 6276.5, "close": 6276.5, "volume": 11}, {"time": "2025-07-02 18:47:00-04:00", "open": 6276.5, "high": 6276.5, "low": 6276.25, "close": 6276.25, "volume": 17}, {"time": "2025-07-02 18:48:00-04:00", "open": 6276.5, "high": 6276.75, "low": 6276.5, "close": 6276.75, "volume": 8}, {"time": "2025-07-02 18:49:00-04:00", "open": 6276.5, "high": 6276.5, "low": 6275.75, "close": 6276.0, "volume": 28}, {"time": "2025-07-02 18:50:00-04:00", "open": 6276.0, "high": 6276.5, "low": 6276.0, "close": 6276.25, "volume": 13}, {"time": "2025-07-02 18:51:00-04:00", "open": 6276.5, "high": 6276.5, "low": 6276.0, "close": 6276.5, "volume": 12}, {"time": "2025-07-02 18:52:00-04:00", "open": 6276.75, "high": 6276.75, "low": 6276.5, "close": 6276.5, "volume": 10}, {"time": "2025-07-02 18:53:00-04:00", "open": 6276.75, "high": 6277.25, "low": 6276.75, "close": 6277.25, "volume": 22}, {"time": "2025-07-02 18:54:00-04:00", "open": 6277.0, "high": 6277.0, "low": 6276.75, "close": 6276.75, "volume": 33}, {"time": "2025-07-02 18:55:00-04:00", "open": 6276.5, "high": 6276.5, "low": 6276.25, "close": 6276.5, "volume": 33}, {"time": "2025-07-02 18:56:00-04:00", "open": 6276.5, "high": 6276.5, "low": 6276.25, "close": 6276.5, "volume": 27}, {"time": "2025-07-02 18:57:00-04:00", "open": 6276.5, "high": 6276.5, "low": 6276.25, "close": 6276.25, "volume": 28}, {"time": "2025-07-02 18:58:00-04:00", "open": 6276.0, "high": 6277.0, "low": 6276.0, "close": 6276.75, "volume": 62}, {"time": "2025-07-02 18:59:00-04:00", "open": 6276.75, "high": 6277.0, "low": 6276.75, "close": 6276.75, "volume": 22}], "morning_heatmap": [{"strike": 6025.0, "mm_total": 1219032.25, "mm_0dte": 39633.41, "cust_total": -1805295.86}, {"strike": 6030.0, "mm_total": 1448028.5, "mm_0dte": 92150.56, "cust_total": -654982.99}, {"strike": 6035.0, "mm_total": 1178211.0, "mm_0dte": 124540.23, "cust_total": -821491.8}, {"strike": 6040.0, "mm_total": 2164206.5, "mm_0dte": 262404.06, "cust_total": -1289529.45}, {"strike": 6045.0, "mm_total": 800030.81, "mm_0dte": 11268.11, "cust_total": -562046.3}, {"strike": 6050.0, "mm_total": -434199.16, "mm_0dte": 21251.46, "cust_total": 3727029.77}, {"strike": 6055.0, "mm_total": 2628826.5, "mm_0dte": 12675.89, "cust_total": -796239.47}, {"strike": 6060.0, "mm_total": 1535664.75, "mm_0dte": 246574.38, "cust_total": -539543.62}, {"strike": 6065.0, "mm_total": 1727290.0, "mm_0dte": -1458.09, "cust_total": -1416972.51}, {"strike": 6070.0, "mm_total": -3716870.5, "mm_0dte": -6452.1, "cust_total": 3196656.88}, {"strike": 6075.0, "mm_total": 2512092.0, "mm_0dte": 955125.25, "cust_total": 1145788.44}, {"strike": 6080.0, "mm_total": 2199350.5, "mm_0dte": 549908.25, "cust_total": -1236846.25}, {"strike": 6085.0, "mm_total": -9770.84, "mm_0dte": -25605.82, "cust_total": 626926.55}, {"strike": 6090.0, "mm_total": 451921.09, "mm_0dte": 332197.22, "cust_total": 1623260.22}, {"strike": 6095.0, "mm_total": 1276476.5, "mm_0dte": 121090.27, "cust_total": -859700.74}, {"strike": 6100.0, "mm_total": 10245488.0, "mm_0dte": 81901.98, "cust_total": 1611813.51}, {"strike": 6105.0, "mm_total": 548975.94, "mm_0dte": 82563.34, "cust_total": -520470.08}, {"strike": 6110.0, "mm_total": 8532175.0, "mm_0dte": 5359.0, "cust_total": -2517537.06}, {"strike": 6115.0, "mm_total": 5643237.5, "mm_0dte": 17443.51, "cust_total": 398007.39}, {"strike": 6120.0, "mm_total": -1245213.62, "mm_0dte": 404592.03, "cust_total": 362628.09}, {"strike": 6125.0, "mm_total": 1610817.75, "mm_0dte": 854885.12, "cust_total": -921388.38}, {"strike": 6130.0, "mm_total": 736441.62, "mm_0dte": 85617.65, "cust_total": 3174465.41}, {"strike": 6135.0, "mm_total": 1113799.0, "mm_0dte": -71814.08, "cust_total": -276810.44}, {"strike": 6140.0, "mm_total": 6889448.0, "mm_0dte": 483842.53, "cust_total": -2816014.44}, {"strike": 6145.0, "mm_total": 3119346.75, "mm_0dte": 119694.54, "cust_total": -3063154.2}, {"strike": 6150.0, "mm_total": 1851727.25, "mm_0dte": -968036.69, "cust_total": 2443543.75}, {"strike": 6155.0, "mm_total": -601110.5, "mm_0dte": -773839.12, "cust_total": 675885.54}, {"strike": 6160.0, "mm_total": 5890857.0, "mm_0dte": 2587952.75, "cust_total": -5617981.5}, {"strike": 6165.0, "mm_total": 2625314.0, "mm_0dte": 1367671.88, "cust_total": -2349655.38}, {"strike": 6170.0, "mm_total": -8534766.0, "mm_0dte": 1222162.75, "cust_total": 4267254.81}, {"strike": 6175.0, "mm_total": -190126.62, "mm_0dte": 1270055.5, "cust_total": 4574217.0}, {"strike": 6180.0, "mm_total": 14657564.0, "mm_0dte": 5010569.5, "cust_total": -14359655.5}, {"strike": 6185.0, "mm_total": -3392913.25, "mm_0dte": -1498970.0, "cust_total": -1355990.38}, {"strike": 6190.0, "mm_total": 9190742.0, "mm_0dte": 5074730.5, "cust_total": -13146190.0}, {"strike": 6195.0, "mm_total": 1821560.0, "mm_0dte": 2207657.5, "cust_total": 2667603.38}, {"strike": 6200.0, "mm_total": 21188768.0, "mm_0dte": 15843218.0, "cust_total": 4650077.5}, {"strike": 6205.0, "mm_total": 18154854.0, "mm_0dte": 12219476.0, "cust_total": -21234325.0}, {"strike": 6210.0, "mm_total": -4600231.0, "mm_0dte": -3842469.75, "cust_total": 5026196.62}, {"strike": 6215.0, "mm_total": -5725468.0, "mm_0dte": -4201488.5, "cust_total": -1585722.81}, {"strike": 6220.0, "mm_total": 4667190.0, "mm_0dte": -43369.52, "cust_total": 1591118.31}, {"strike": 6225.0, "mm_total": 67577528.0, "mm_0dte": 22558742.0, "cust_total": -48879040.0}, {"strike": 6230.0, "mm_total": -3478749.0, "mm_0dte": -759337.38, "cust_total": 5216376.5}, {"strike": 6235.0, "mm_total": -14038582.0, "mm_0dte": -7664400.0, "cust_total": 14000374.0}, {"strike": 6240.0, "mm_total": 11659576.0, "mm_0dte": 5019954.5, "cust_total": -9242080.5}, {"strike": 6245.0, "mm_total": -5133851.0, "mm_0dte": -6707690.5, "cust_total": 2146985.5}, {"strike": 6250.0, "mm_total": 32475876.0, "mm_0dte": 8465777.0, "cust_total": -19693639.0}, {"strike": 6255.0, "mm_total": -1231990.25, "mm_0dte": 357806.5, "cust_total": 2272141.7}, {"strike": 6260.0, "mm_total": 3136499.5, "mm_0dte": 1175280.88, "cust_total": 903458.14}, {"strike": 6265.0, "mm_total": 1516649.75, "mm_0dte": -66334.37, "cust_total": -1773871.19}, {"strike": 6270.0, "mm_total": 3159787.0, "mm_0dte": 288380.75, "cust_total": -1275137.88}, {"strike": 6275.0, "mm_total": 5365414.5, "mm_0dte": 3704620.75, "cust_total": 11309698.31}, {"strike": 6280.0, "mm_total": 14464668.0, "mm_0dte": 6565967.0, "cust_total": -10456459.0}, {"strike": 6285.0, "mm_total": 910355.12, "mm_0dte": 91574.87, "cust_total": 939109.77}, {"strike": 6290.0, "mm_total": 5413146.0, "mm_0dte": 42085.85, "cust_total": -4030328.06}, {"strike": 6295.0, "mm_total": 1085852.25, "mm_0dte": 923550.62, "cust_total": -756763.3}, {"strike": 6300.0, "mm_total": -19322402.0, "mm_0dte": 266219.38, "cust_total": 16011240.37}, {"strike": 6305.0, "mm_total": -1305845.5, "mm_0dte": 2034.08, "cust_total": 1809958.92}, {"strike": 6310.0, "mm_total": -131528.72, "mm_0dte": -2835.84, "cust_total": 595695.53}, {"strike": 6315.0, "mm_total": 382764.31, "mm_0dte": 2368.65, "cust_total": 47332.06}, {"strike": 6320.0, "mm_total": 468933.03, "mm_0dte": 4684.79, "cust_total": 178734.1}, {"strike": 6325.0, "mm_total": 3229656.25, "mm_0dte": 10548.26, "cust_total": 3822500.51}, {"strike": 6330.0, "mm_total": -652876.44, "mm_0dte": -422.55, "cust_total": -501614.77}, {"strike": 6335.0, "mm_total": 248144.41, "mm_0dte": -62.95, "cust_total": -143270.95}, {"strike": 6340.0, "mm_total": 4737683.5, "mm_0dte": -565.52, "cust_total": 353793.87}, {"strike": 6345.0, "mm_total": 36126.84, "mm_0dte": -440.31, "cust_total": 27499.3}, {"strike": 6350.0, "mm_total": 7588854.5, "mm_0dte": -1153.13, "cust_total": -5456184.34}, {"strike": 6355.0, "mm_total": 187527.91, "mm_0dte": -53.86, "cust_total": -23171.66}, {"strike": 6360.0, "mm_total": 560876.81, "mm_0dte": 6.87, "cust_total": -769715.37}, {"strike": 6365.0, "mm_total": 1231882.5, "mm_0dte": -4.32, "cust_total": -1984457.05}, {"strike": 6370.0, "mm_total": 1283881.38, "mm_0dte": -0.92, "cust_total": -1255971.33}, {"strike": 6375.0, "mm_total": 2233062.25, "mm_0dte": -356.32, "cust_total": 206004.76}, {"strike": 6380.0, "mm_total": 651430.5, "mm_0dte": -405.56, "cust_total": -166498.28}, {"strike": 6385.0, "mm_total": -76923.72, "mm_0dte": 0.09, "cust_total": -124959.67}, {"strike": 6390.0, "mm_total": 1684584.75, "mm_0dte": 0.26, "cust_total": -1294262.78}], "afternoon_heatmap": [{"strike": 6020.0, "mm_total": 663952.94, "mm_0dte": 0.0, "cust_total": -564650.19}, {"strike": 6025.0, "mm_total": 749039.12, "mm_0dte": 0.0, "cust_total": -1219088.38}, {"strike": 6030.0, "mm_total": 1617847.62, "mm_0dte": 0.0, "cust_total": -803080.81}, {"strike": 6035.0, "mm_total": 1048132.62, "mm_0dte": 0.0, "cust_total": -916160.25}, {"strike": 6040.0, "mm_total": 1788196.38, "mm_0dte": 0.0, "cust_total": -1203608.38}, {"strike": 6045.0, "mm_total": 667588.12, "mm_0dte": 0.0, "cust_total": -444464.84}, {"strike": 6050.0, "mm_total": -479396.59, "mm_0dte": 0.0, "cust_total": 3960172.0}, {"strike": 6055.0, "mm_total": 2203081.5, "mm_0dte": 0.0, "cust_total": -728591.38}, {"strike": 6060.0, "mm_total": 1676913.5, "mm_0dte": 0.0, "cust_total": -568964.88}, {"strike": 6065.0, "mm_total": 1861596.38, "mm_0dte": 0.0, "cust_total": -1433570.88}, {"strike": 6070.0, "mm_total": -2861656.0, "mm_0dte": 0.0, "cust_total": 2434309.75}, {"strike": 6075.0, "mm_total": 9447.54, "mm_0dte": 0.0, "cust_total": 2749250.0}, {"strike": 6080.0, "mm_total": 1834309.38, "mm_0dte": 0.0, "cust_total": -744252.88}, {"strike": 6085.0, "mm_total": 219340.59, "mm_0dte": 0.0, "cust_total": 580578.44}, {"strike": 6090.0, "mm_total": 480956.19, "mm_0dte": 0.0, "cust_total": 1604730.25}, {"strike": 6095.0, "mm_total": 1158753.38, "mm_0dte": 0.0, "cust_total": -769249.25}, {"strike": 6100.0, "mm_total": 10210425.0, "mm_0dte": 0.0, "cust_total": 2257525.0}, {"strike": 6105.0, "mm_total": 639987.5, "mm_0dte": 0.0, "cust_total": -871854.75}, {"strike": 6110.0, "mm_total": 5738417.5, "mm_0dte": 0.0, "cust_total": -630994.0}, {"strike": 6115.0, "mm_total": 4467348.0, "mm_0dte": 0.0, "cust_total": 248835.97}, {"strike": 6120.0, "mm_total": -1757760.12, "mm_0dte": 0.0, "cust_total": 1652791.88}, {"strike": 6125.0, "mm_total": -206990.22, "mm_0dte": 0.0, "cust_total": -355913.19}, {"strike": 6130.0, "mm_total": 1806858.0, "mm_0dte": 0.0, "cust_total": 1833832.0}, {"strike": 6135.0, "mm_total": 741450.19, "mm_0dte": 0.0, "cust_total": -263077.59}, {"strike": 6140.0, "mm_total": 6837808.5, "mm_0dte": 0.0, "cust_total": -2430321.5}, {"strike": 6145.0, "mm_total": 3053655.0, "mm_0dte": 0.0, "cust_total": -2552722.5}, {"strike": 6150.0, "mm_total": 6400716.5, "mm_0dte": 0.0, "cust_total": -2148975.0}, {"strike": 6155.0, "mm_total": 652592.56, "mm_0dte": 0.0, "cust_total": -628051.5}, {"strike": 6160.0, "mm_total": -214486.81, "mm_0dte": 0.0, "cust_total": -31326.12}, {"strike": 6165.0, "mm_total": 404542.34, "mm_0dte": 0.0, "cust_total": -438115.97}, {"strike": 6170.0, "mm_total": -8291993.0, "mm_0dte": 0.0, "cust_total": 7263426.5}, {"strike": 6175.0, "mm_total": 385962.97, "mm_0dte": 0.0, "cust_total": 6492458.0}, {"strike": 6180.0, "mm_total": 6871518.5, "mm_0dte": 0.0, "cust_total": -8069314.5}, {"strike": 6185.0, "mm_total": -310392.31, "mm_0dte": 0.0, "cust_total": -451304.38}, {"strike": 6190.0, "mm_total": -766222.88, "mm_0dte": 0.0, "cust_total": 129563.08}, {"strike": 6195.0, "mm_total": -2022030.88, "mm_0dte": 0.0, "cust_total": 1052308.88}, {"strike": 6200.0, "mm_total": 10404049.0, "mm_0dte": 0.0, "cust_total": 1134351.75}, {"strike": 6205.0, "mm_total": -5819403.0, "mm_0dte": 0.0, "cust_total": 4332386.0}, {"strike": 6210.0, "mm_total": 6591027.0, "mm_0dte": 0.0, "cust_total": -6018294.5}, {"strike": 6215.0, "mm_total": 7559313.5, "mm_0dte": 0.0, "cust_total": -3334495.5}, {"strike": 6220.0, "mm_total": -312419.84, "mm_0dte": 0.0, "cust_total": -2811168.25}, {"strike": 6225.0, "mm_total": 25680246.0, "mm_0dte": 0.0, "cust_total": -14632697.0}, {"strike": 6230.0, "mm_total": 1563416.88, "mm_0dte": 0.0, "cust_total": -685066.25}, {"strike": 6235.0, "mm_total": 3371787.75, "mm_0dte": 0.0, "cust_total": -3508534.5}, {"strike": 6240.0, "mm_total": -1593463.38, "mm_0dte": 0.0, "cust_total": 1916900.25}, {"strike": 6245.0, "mm_total": 3914575.25, "mm_0dte": 0.0, "cust_total": -3136296.25}, {"strike": 6250.0, "mm_total": 22089670.0, "mm_0dte": 0.0, "cust_total": -20263968.0}, {"strike": 6255.0, "mm_total": -3787179.5, "mm_0dte": 0.0, "cust_total": 3953995.0}, {"strike": 6260.0, "mm_total": 7447010.0, "mm_0dte": 0.0, "cust_total": -5055592.0}, {"strike": 6265.0, "mm_total": 102081.48, "mm_0dte": 0.0, "cust_total": 83040.84}, {"strike": 6270.0, "mm_total": 3003759.25, "mm_0dte": 0.0, "cust_total": -1229495.38}, {"strike": 6275.0, "mm_total": 1718516.75, "mm_0dte": 0.0, "cust_total": 13451891.0}, {"strike": 6280.0, "mm_total": 1824434.25, "mm_0dte": 0.0, "cust_total": -2345526.0}, {"strike": 6285.0, "mm_total": 6417122.0, "mm_0dte": 0.0, "cust_total": -946570.31}, {"strike": 6290.0, "mm_total": 5131600.5, "mm_0dte": 0.0, "cust_total": -4067103.0}, {"strike": 6295.0, "mm_total": -346501.34, "mm_0dte": 0.0, "cust_total": 1162213.12}, {"strike": 6300.0, "mm_total": -6113644.5, "mm_0dte": 0.0, "cust_total": 1504258.12}, {"strike": 6305.0, "mm_total": 5449628.0, "mm_0dte": 0.0, "cust_total": -4920766.5}, {"strike": 6310.0, "mm_total": 880439.94, "mm_0dte": 0.0, "cust_total": -11146.11}, {"strike": 6315.0, "mm_total": -1385497.75, "mm_0dte": 0.0, "cust_total": 1836889.5}, {"strike": 6320.0, "mm_total": 1151083.88, "mm_0dte": 0.0, "cust_total": 193599.23}, {"strike": 6325.0, "mm_total": 2357837.25, "mm_0dte": 0.0, "cust_total": 5010142.0}, {"strike": 6330.0, "mm_total": -347345.5, "mm_0dte": 0.0, "cust_total": -577412.31}, {"strike": 6335.0, "mm_total": 234565.66, "mm_0dte": 0.0, "cust_total": -26829.24}, {"strike": 6340.0, "mm_total": 5183177.0, "mm_0dte": 0.0, "cust_total": 493513.16}, {"strike": 6345.0, "mm_total": 96069.55, "mm_0dte": 0.0, "cust_total": -40126.6}, {"strike": 6350.0, "mm_total": 6148919.5, "mm_0dte": 0.0, "cust_total": -4910580.0}, {"strike": 6355.0, "mm_total": 214904.72, "mm_0dte": 0.0, "cust_total": -13753.45}, {"strike": 6360.0, "mm_total": 1057524.62, "mm_0dte": 0.0, "cust_total": -902066.44}, {"strike": 6365.0, "mm_total": 1385098.88, "mm_0dte": 0.0, "cust_total": -2135811.25}, {"strike": 6370.0, "mm_total": 1703205.0, "mm_0dte": 0.0, "cust_total": -1427974.25}, {"strike": 6375.0, "mm_total": 1451685.25, "mm_0dte": 0.0, "cust_total": 1195565.88}, {"strike": 6380.0, "mm_total": 1205429.12, "mm_0dte": 0.0, "cust_total": -258443.27}, {"strike": 6385.0, "mm_total": -59121.26, "mm_0dte": 0.0, "cust_total": -159348.88}]}