{"date": "2025-07-03", "day_return": 0.00481, "gamma_snapshots": [{"spot": 6222.5, "neg_center": 6211.43994140625, "neg_center_dist": -0.0017800000496208668, "pos_center": 6228.740234375, "pos_center_dist": 0.0010000000474974513, "neg_asym": 0.3513999879360199, "n_neg_strikes": 19, "n_pos_strikes": 55, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-03 01:50:00-04:00"}, {"spot": 6222.5, "neg_center": 6211.18994140625, "neg_center_dist": -0.001820000004954636, "pos_center": 6226.27978515625, "pos_center_dist": 0.0006099999882280827, "neg_asym": 0.36399999260902405, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": 0.012600000016391277, "time": "2025-07-03 02:00:00-04:00"}, {"spot": 6222.5, "neg_center": 6211.9599609375, "neg_center_dist": -0.0016899999463930726, "pos_center": 6227.81982421875, "pos_center_dist": 0.000859999970998615, "neg_asym": 0.3504999876022339, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.013500000350177288, "neg_asym_shift_from_morning": -0.0008999999845400453, "time": "2025-07-03 02:10:00-04:00"}, {"spot": 6222.5, "neg_center": 6211.83984375, "neg_center_dist": -0.0017099999822676182, "pos_center": 6228.56982421875, "pos_center_dist": 0.0009699999936856329, "neg_asym": 0.3513000011444092, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -9.999999747378752e-05, "time": "2025-07-03 02:20:00-04:00"}, {"spot": 6222.5, "neg_center": 6211.64990234375, "neg_center_dist": -0.0017399999778717756, "pos_center": 6228.35986328125, "pos_center_dist": 0.0009399999980814755, "neg_asym": 0.3537999987602234, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": 0.002400000113993883, "time": "2025-07-03 02:30:00-04:00"}, {"spot": 6222.5, "neg_center": 6211.830078125, "neg_center_dist": -0.0017099999822676182, "pos_center": 6229.14013671875, "pos_center_dist": 0.001069999998435378, "neg_asym": 0.3499000072479248, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.001500000013038516, "time": "2025-07-03 02:40:00-04:00"}, {"spot": 6222.5, "neg_center": 6211.66015625, "neg_center_dist": -0.0017399999778717756, "pos_center": 6229.41015625, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.35740000009536743, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": 0.006000000052154064, "time": "2025-07-03 02:50:00-04:00"}, {"spot": 6222.5, "neg_center": 6210.2001953125, "neg_center_dist": -0.001979999942705035, "pos_center": 6227.759765625, "pos_center_dist": 0.0008399999933317304, "neg_asym": 0.375900000333786, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": 0.02449999935925007, "time": "2025-07-03 03:00:00-04:00"}, {"spot": 6222.5, "neg_center": 6211.68994140625, "neg_center_dist": -0.0017399999778717756, "pos_center": 6230.47021484375, "pos_center_dist": 0.0012799999676644802, "neg_asym": 0.3815999925136566, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": 0.03020000085234642, "time": "2025-07-03 03:10:00-04:00"}, {"spot": 6222.5, "neg_center": 6209.58984375, "neg_center_dist": -0.0020699999295175076, "pos_center": 6227.83984375, "pos_center_dist": 0.000859999970998615, "neg_asym": 0.40119999647140503, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.019600000232458115, "neg_asym_shift_from_morning": 0.049800001084804535, "time": "2025-07-03 03:20:00-04:00"}, {"spot": 6222.5, "neg_center": 6212.31005859375, "neg_center_dist": -0.0016400000313296914, "pos_center": 6231.31982421875, "pos_center_dist": 0.0014199999859556556, "neg_asym": 0.3711000084877014, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.03009999915957451, "neg_asym_shift_from_morning": 0.019700000062584877, "time": "2025-07-03 03:30:00-04:00"}, {"spot": 6222.5, "neg_center": 6215.33984375, "neg_center_dist": -0.0011500000255182385, "pos_center": 6232.009765625, "pos_center_dist": 0.0015300000086426735, "neg_asym": 0.29789999127388, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.07320000231266022, "neg_asym_shift_from_morning": -0.05350000038743019, "time": "2025-07-03 03:40:00-04:00"}, {"spot": 6222.5, "neg_center": 6214.72998046875, "neg_center_dist": -0.0012499999720603228, "pos_center": 6230.14013671875, "pos_center_dist": 0.001230000052601099, "neg_asym": 0.2612000107765198, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.03669999912381172, "neg_asym_shift_from_morning": -0.09019999951124191, "time": "2025-07-03 03:50:00-04:00"}, {"spot": 6222.5, "neg_center": 6213.18994140625, "neg_center_dist": -0.001500000013038516, "pos_center": 6227.5400390625, "pos_center_dist": 0.0008099999977275729, "neg_asym": 0.28439998626708984, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.02319999970495701, "neg_asym_shift_from_morning": -0.06700000166893005, "time": "2025-07-03 04:00:00-04:00"}, {"spot": 6222.5, "neg_center": 6212.81982421875, "neg_center_dist": -0.001560000004246831, "pos_center": 6228.580078125, "pos_center_dist": 0.0009800000116229057, "neg_asym": 0.2824000120162964, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.0020000000949949026, "neg_asym_shift_from_morning": -0.0689999982714653, "time": "2025-07-03 04:10:00-04:00"}, {"spot": 6222.5, "neg_center": 6212.1298828125, "neg_center_dist": -0.0016700000269338489, "pos_center": 6227.27978515625, "pos_center_dist": 0.0007699999841861427, "neg_asym": 0.28929999470710754, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": -0.06210000067949295, "time": "2025-07-03 04:20:00-04:00"}, {"spot": 6222.5, "neg_center": 6212.22021484375, "neg_center_dist": -0.0016499999910593033, "pos_center": 6227.8798828125, "pos_center_dist": 0.000859999970998615, "neg_asym": 0.29170000553131104, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": -0.059700001031160355, "time": "2025-07-03 04:30:00-04:00"}, {"spot": 6222.5, "neg_center": 6209.85009765625, "neg_center_dist": -0.00203000009059906, "pos_center": 6226.6201171875, "pos_center_dist": 0.0006600000197067857, "neg_asym": 0.30880001187324524, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": -0.04259999841451645, "time": "2025-07-03 04:40:00-04:00"}, {"spot": 6222.5, "neg_center": 6208.47021484375, "neg_center_dist": -0.0022499999031424522, "pos_center": 6224.56005859375, "pos_center_dist": 0.00033000000985339284, "neg_asym": 0.32519999146461487, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": -0.026200000196695328, "time": "2025-07-03 04:50:00-04:00"}, {"spot": 6222.5, "neg_center": 6208.60986328125, "neg_center_dist": -0.0022299999836832285, "pos_center": 6224.0400390625, "pos_center_dist": 0.0002500000118743628, "neg_asym": 0.3255000114440918, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.02590000070631504, "time": "2025-07-03 05:00:00-04:00"}, {"spot": 6222.5, "neg_center": 6206.4599609375, "neg_center_dist": -0.002580000087618828, "pos_center": 6222.3798828125, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": 0.3522999882698059, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.026799999177455902, "neg_asym_shift_from_morning": 0.0008999999845400453, "time": "2025-07-03 05:10:00-04:00"}, {"spot": 6222.5, "neg_center": 6208.490234375, "neg_center_dist": -0.0022499999031424522, "pos_center": 6226.740234375, "pos_center_dist": 0.0006799999973736703, "neg_asym": 0.32659998536109924, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.025699999183416367, "neg_asym_shift_from_morning": -0.024800000712275505, "time": "2025-07-03 05:20:00-04:00"}, {"spot": 6222.5, "neg_center": 6207.27001953125, "neg_center_dist": -0.0024500000290572643, "pos_center": 6226.08984375, "pos_center_dist": 0.0005799999926239252, "neg_asym": 0.3499999940395355, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.023399999365210533, "neg_asym_shift_from_morning": -0.00139999995008111, "time": "2025-07-03 05:30:00-04:00"}, {"spot": 6222.5, "neg_center": 6206.5400390625, "neg_center_dist": -0.0025599999353289604, "pos_center": 6224.93017578125, "pos_center_dist": 0.00039000000106170774, "neg_asym": 0.3562000095844269, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": 0.004800000227987766, "time": "2025-07-03 05:40:00-04:00"}, {"spot": 6222.5, "neg_center": 6206.60986328125, "neg_center_dist": -0.0025500000920146704, "pos_center": 6224.6201171875, "pos_center_dist": 0.00033999999868683517, "neg_asym": 0.35910001397132874, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.007699999958276749, "time": "2025-07-03 05:50:00-04:00"}, {"spot": 6222.5, "neg_center": 6204.60009765625, "neg_center_dist": -0.0028800000436604023, "pos_center": 6220.93017578125, "pos_center_dist": -0.0002500000118743628, "neg_asym": 0.3747999966144562, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": 0.023399999365210533, "time": "2025-07-03 06:00:00-04:00"}, {"spot": 6222.5, "neg_center": 6204.16015625, "neg_center_dist": -0.002950000111013651, "pos_center": 6221.10986328125, "pos_center_dist": -0.00022000000171829015, "neg_asym": 0.3813000023365021, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": 0.029899999499320984, "time": "2025-07-03 06:10:00-04:00"}, {"spot": 6222.5, "neg_center": 6203.0, "neg_center_dist": -0.0031300000846385956, "pos_center": 6219.10986328125, "pos_center_dist": -0.000539999979082495, "neg_asym": 0.40049999952316284, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": 0.019200000911951065, "neg_asym_shift_from_morning": 0.04910000041127205, "time": "2025-07-03 06:20:00-04:00"}, {"spot": 6222.5, "neg_center": 6205.2001953125, "neg_center_dist": -0.0027799999807029963, "pos_center": 6221.47998046875, "pos_center_dist": -0.00015999999595806003, "neg_asym": 0.3808000087738037, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": 0.029400000348687172, "time": "2025-07-03 06:30:00-04:00"}, {"spot": 6222.5, "neg_center": 6206.2099609375, "neg_center_dist": -0.0026199999265372753, "pos_center": 6222.990234375, "pos_center_dist": 7.999999797903001e-05, "neg_asym": 0.3662000000476837, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": 0.014800000004470348, "time": "2025-07-03 06:40:00-04:00"}, {"spot": 6222.5, "neg_center": 6205.5400390625, "neg_center_dist": -0.002730000065639615, "pos_center": 6224.009765625, "pos_center_dist": 0.00023999999393709004, "neg_asym": 0.36730000376701355, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.01590000092983246, "time": "2025-07-03 06:50:00-04:00"}, {"spot": 6222.5, "neg_center": 6206.6201171875, "neg_center_dist": -0.0025500000920146704, "pos_center": 6225.56005859375, "pos_center_dist": 0.0004900000058114529, "neg_asym": 0.35040000081062317, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.016899999231100082, "neg_asym_shift_from_morning": -0.0010000000474974513, "time": "2025-07-03 07:00:00-04:00"}, {"spot": 6222.5, "neg_center": 6205.5400390625, "neg_center_dist": -0.002730000065639615, "pos_center": 6225.41015625, "pos_center_dist": 0.00046999999904073775, "neg_asym": 0.35679998993873596, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": 0.005400000140070915, "time": "2025-07-03 07:10:00-04:00"}, {"spot": 6222.5, "neg_center": 6206.7900390625, "neg_center_dist": -0.002520000096410513, "pos_center": 6226.990234375, "pos_center_dist": 0.0007200000109151006, "neg_asym": 0.3303000032901764, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.026499999687075615, "neg_asym_shift_from_morning": -0.0210999995470047, "time": "2025-07-03 07:20:00-04:00"}, {"spot": 6222.5, "neg_center": 6206.39013671875, "neg_center_dist": -0.002589999930933118, "pos_center": 6225.7001953125, "pos_center_dist": 0.0005099999834783375, "neg_asym": 0.33799999952316284, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": -0.013399999588727951, "time": "2025-07-03 07:30:00-04:00"}, {"spot": 6222.5, "neg_center": 6207.31982421875, "neg_center_dist": -0.0024399999529123306, "pos_center": 6227.27001953125, "pos_center_dist": 0.0007699999841861427, "neg_asym": 0.3240000009536743, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.027400000020861626, "time": "2025-07-03 07:40:00-04:00"}, {"spot": 6222.5, "neg_center": 6206.1298828125, "neg_center_dist": -0.002630000002682209, "pos_center": 6225.72998046875, "pos_center_dist": 0.0005200000014156103, "neg_asym": 0.3271999955177307, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.02419999986886978, "time": "2025-07-03 07:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6208.8798828125, "neg_center_dist": -0.0029899999499320984, "pos_center": 6230.85009765625, "pos_center_dist": 0.000539999979082495, "neg_asym": 0.28360000252723694, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.04360000044107437, "neg_asym_shift_from_morning": -0.06780000030994415, "time": "2025-07-03 08:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6210.02001953125, "neg_center_dist": -0.0028099999763071537, "pos_center": 6228.81005859375, "pos_center_dist": 0.0002099999983329326, "neg_asym": 0.20509999990463257, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.07850000262260437, "neg_asym_shift_from_morning": -0.14630000293254852, "time": "2025-07-03 08:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6211.3798828125, "neg_center_dist": -0.002589999930933118, "pos_center": 6227.35009765625, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": 0.1850000023841858, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": -0.1664000004529953, "time": "2025-07-03 08:20:00-04:00"}, {"spot": 6232.5, "neg_center": 6225.419921875, "neg_center_dist": -0.0011399999493733048, "pos_center": 6245.509765625, "pos_center_dist": 0.002090000081807375, "neg_asym": 0.14790000021457672, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.03709999844431877, "neg_asym_shift_from_morning": -0.20350000262260437, "time": "2025-07-03 08:30:00-04:00"}, {"spot": 6232.5, "neg_center": 6220.06005859375, "neg_center_dist": -0.0020000000949949026, "pos_center": 6241.60986328125, "pos_center_dist": 0.0014600000577047467, "neg_asym": 0.19290000200271606, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.04500000178813934, "neg_asym_shift_from_morning": -0.15850000083446503, "time": "2025-07-03 08:40:00-04:00"}, {"spot": 6232.5, "neg_center": 6219.7001953125, "neg_center_dist": -0.002050000010058284, "pos_center": 6230.0498046875, "pos_center_dist": -0.00039000000106170774, "neg_asym": 0.12700000405311584, "n_neg_strikes": 18, "n_pos_strikes": 56, "neg_asym_shift": -0.06589999794960022, "neg_asym_shift_from_morning": -0.22439999878406525, "time": "2025-07-03 08:50:00-04:00"}, {"spot": 6232.5, "neg_center": 6222.97021484375, "neg_center_dist": -0.0015300000086426735, "pos_center": 6237.77001953125, "pos_center_dist": 0.0008500000112690032, "neg_asym": -0.006099999882280827, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.1331000030040741, "neg_asym_shift_from_morning": -0.35749998688697815, "time": "2025-07-03 09:00:00-04:00"}, {"spot": 6232.5, "neg_center": 6225.60009765625, "neg_center_dist": -0.0011099999537691474, "pos_center": 6239.10986328125, "pos_center_dist": 0.0010600000387057662, "neg_asym": -0.10999999940395355, "n_neg_strikes": 16, "n_pos_strikes": 58, "neg_asym_shift": -0.1039000004529953, "neg_asym_shift_from_morning": -0.46140000224113464, "time": "2025-07-03 09:10:00-04:00"}, {"spot": 6232.5, "neg_center": 6227.2001953125, "neg_center_dist": -0.0008500000112690032, "pos_center": 6240.72998046875, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.1737000048160553, "n_neg_strikes": 17, "n_pos_strikes": 57, "neg_asym_shift": -0.06369999796152115, "neg_asym_shift_from_morning": -0.5250999927520752, "time": "2025-07-03 09:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6236.1201171875, "neg_center_dist": -0.00022000000171829015, "pos_center": 6254.77978515625, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.20399999618530273, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.030300000682473183, "neg_asym_shift_from_morning": -0.555400013923645, "time": "2025-07-03 09:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6245.97021484375, "neg_center_dist": 0.0005600000149570405, "pos_center": 6265.83984375, "pos_center_dist": 0.0037400000728666782, "neg_asym": -0.2696000039577484, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.06560000032186508, "neg_asym_shift_from_morning": -0.6209999918937683, "time": "2025-07-03 09:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6249.2099609375, "neg_center_dist": 0.00107999995816499, "pos_center": 6269.7998046875, "pos_center_dist": 0.004370000213384628, "neg_asym": -0.32199999690055847, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.052400000393390656, "neg_asym_shift_from_morning": -0.6733999848365784, "time": "2025-07-03 10:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6253.06005859375, "neg_center_dist": 0.0016899999463930726, "pos_center": 6271.18017578125, "pos_center_dist": 0.0045900000259280205, "neg_asym": -0.47589999437332153, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.15389999747276306, "neg_asym_shift_from_morning": -0.8273000121116638, "time": "2025-07-03 10:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6260.39013671875, "neg_center_dist": 0.0028699999675154686, "pos_center": 6274.009765625, "pos_center_dist": 0.005049999803304672, "neg_asym": -0.49630001187324524, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.020400000736117363, "neg_asym_shift_from_morning": -0.8476999998092651, "time": "2025-07-03 10:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6251.7001953125, "neg_center_dist": 0.0014700000174343586, "pos_center": 6270.97021484375, "pos_center_dist": 0.004559999797493219, "neg_asym": -0.2994999885559082, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.19679999351501465, "neg_asym_shift_from_morning": -0.6509000062942505, "time": "2025-07-03 10:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6255.33984375, "neg_center_dist": 0.0020600000862032175, "pos_center": 6273.89990234375, "pos_center_dist": 0.005030000116676092, "neg_asym": -0.3384000062942505, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.03889999911189079, "neg_asym_shift_from_morning": -0.6898000240325928, "time": "2025-07-03 10:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6254.740234375, "neg_center_dist": 0.0019600000232458115, "pos_center": 6271.7998046875, "pos_center_dist": 0.004689999856054783, "neg_asym": -0.3598000109195709, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": -0.7111999988555908, "time": "2025-07-03 10:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6260.91015625, "neg_center_dist": 0.002950000111013651, "pos_center": 6275.68017578125, "pos_center_dist": 0.005309999920427799, "neg_asym": -0.4099999964237213, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.050200000405311584, "neg_asym_shift_from_morning": -0.7613999843597412, "time": "2025-07-03 11:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6266.259765625, "neg_center_dist": 0.00139999995008111, "pos_center": 6278.47998046875, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.36079999804496765, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.04919999837875366, "neg_asym_shift_from_morning": -0.7121999859809875, "time": "2025-07-03 11:10:00-04:00"}, {"spot": 6252.5, "neg_center": 6262.02001953125, "neg_center_dist": 0.0015200000489130616, "pos_center": 6275.47021484375, "pos_center_dist": 0.0036700000055134296, "neg_asym": -0.29330000281333923, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.06750000268220901, "neg_asym_shift_from_morning": -0.6446999907493591, "time": "2025-07-03 11:20:00-04:00"}, {"spot": 6252.5, "neg_center": 6265.509765625, "neg_center_dist": 0.0020800000056624413, "pos_center": 6277.02978515625, "pos_center_dist": 0.003920000046491623, "neg_asym": -0.38089999556541443, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.08760000020265579, "neg_asym_shift_from_morning": -0.7322999835014343, "time": "2025-07-03 11:30:00-04:00"}, {"spot": 6252.5, "neg_center": 6269.7998046875, "neg_center_dist": 0.0027699999045580626, "pos_center": 6278.990234375, "pos_center_dist": 0.004240000154823065, "neg_asym": -0.46630001068115234, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.08540000021457672, "neg_asym_shift_from_morning": -0.8177000284194946, "time": "2025-07-03 11:40:00-04:00"}, {"spot": 6252.5, "neg_center": 6268.009765625, "neg_center_dist": 0.0024800000246614218, "pos_center": 6279.259765625, "pos_center_dist": 0.004279999993741512, "neg_asym": -0.397599995136261, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.06870000064373016, "neg_asym_shift_from_morning": -0.7490000128746033, "time": "2025-07-03 11:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6265.72021484375, "neg_center_dist": 0.0029200001154094934, "pos_center": 6278.3798828125, "pos_center_dist": 0.004939999897032976, "neg_asym": -0.47699999809265137, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.07940000295639038, "neg_asym_shift_from_morning": -0.8284000158309937, "time": "2025-07-03 12:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6262.77978515625, "neg_center_dist": 0.0024500000290572643, "pos_center": 6276.27978515625, "pos_center_dist": 0.004610000178217888, "neg_asym": -0.4115000069141388, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.06549999862909317, "neg_asym_shift_from_morning": -0.7628999948501587, "time": "2025-07-03 12:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6263.68017578125, "neg_center_dist": 0.002589999930933118, "pos_center": 6275.509765625, "pos_center_dist": 0.004480000119656324, "neg_asym": -0.4260999858379364, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.014600000344216824, "neg_asym_shift_from_morning": -0.7774999737739563, "time": "2025-07-03 12:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6266.580078125, "neg_center_dist": 0.003860000055283308, "pos_center": 6274.0400390625, "pos_center_dist": 0.005049999803304672, "neg_asym": -0.44369998574256897, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.01759999990463257, "neg_asym_shift_from_morning": -0.7950999736785889, "time": "2025-07-03 12:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6269.60009765625, "neg_center_dist": 0.004339999984949827, "pos_center": 6278.240234375, "pos_center_dist": 0.0057299998588860035, "neg_asym": -0.4742000102996826, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": -0.8256000280380249, "time": "2025-07-03 12:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6266.490234375, "neg_center_dist": 0.0038399999029934406, "pos_center": 6271.93017578125, "pos_center_dist": 0.00471000000834465, "neg_asym": -0.4864000082015991, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": -0.8378000259399414, "time": "2025-07-03 12:50:00-04:00"}, {"spot": 6262.5, "neg_center": 6272.740234375, "neg_center_dist": 0.0016400000313296914, "pos_center": 6277.3798828125, "pos_center_dist": 0.0023799999617040157, "neg_asym": -0.6000999808311462, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.1137000024318695, "neg_asym_shift_from_morning": -0.9514999985694885, "time": "2025-07-03 13:00:00-04:00"}, {"spot": 6262.5, "neg_center": 6273.22998046875, "neg_center_dist": 0.0017099999822676182, "pos_center": 6280.490234375, "pos_center_dist": 0.0028699999675154686, "neg_asym": -0.7037000060081482, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.10360000282526016, "neg_asym_shift_from_morning": -1.0550999641418457, "time": "2025-07-03 13:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6273.10009765625, "neg_center_dist": 0.0016899999463930726, "pos_center": 6277.83984375, "pos_center_dist": 0.0024500000290572643, "neg_asym": -0.48980000615119934, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.21389999985694885, "neg_asym_shift_from_morning": -0.8411999940872192, "time": "2025-07-03 13:20:00-04:00"}], "price_bars": [{"time": "2025-07-03 06:00:00-04:00", "open": 6275.75, "high": 6276.75, "low": 6275.75, "close": 6276.75, "volume": 185}, {"time": "2025-07-03 06:01:00-04:00", "open": 6276.5, "high": 6276.5, "low": 6275.0, "close": 6275.0, "volume": 180}, {"time": "2025-07-03 06:02:00-04:00", "open": 6275.25, "high": 6275.5, "low": 6275.0, "close": 6275.0, "volume": 129}, {"time": "2025-07-03 06:03:00-04:00", "open": 6275.0, "high": 6275.25, "low": 6274.5, "close": 6275.0, "volume": 84}, {"time": "2025-07-03 06:04:00-04:00", "open": 6275.0, "high": 6275.25, "low": 6274.75, "close": 6275.0, "volume": 88}, {"time": "2025-07-03 06:05:00-04:00", "open": 6275.0, "high": 6275.0, "low": 6274.5, "close": 6274.75, "volume": 56}, {"time": "2025-07-03 06:06:00-04:00", "open": 6274.75, "high": 6274.75, "low": 6273.25, "close": 6274.0, "volume": 307}, {"time": "2025-07-03 06:07:00-04:00", "open": 6274.0, "high": 6274.75, "low": 6274.0, "close": 6274.25, "volume": 59}, {"time": "2025-07-03 06:08:00-04:00", "open": 6274.25, "high": 6275.25, "low": 6274.25, "close": 6274.25, "volume": 129}, {"time": "2025-07-03 06:09:00-04:00", "open": 6274.0, "high": 6274.25, "low": 6273.25, "close": 6273.5, "volume": 128}, {"time": "2025-07-03 06:10:00-04:00", "open": 6273.5, "high": 6273.75, "low": 6273.25, "close": 6273.5, "volume": 136}, {"time": "2025-07-03 06:11:00-04:00", "open": 6273.5, "high": 6273.75, "low": 6273.0, "close": 6273.25, "volume": 115}, {"time": "2025-07-03 06:12:00-04:00", "open": 6273.25, "high": 6274.5, "low": 6273.25, "close": 6274.25, "volume": 94}, {"time": "2025-07-03 06:13:00-04:00", "open": 6274.25, "high": 6275.25, "low": 6274.25, "close": 6274.5, "volume": 79}, {"time": "2025-07-03 06:14:00-04:00", "open": 6274.25, "high": 6274.75, "low": 6274.25, "close": 6274.25, "volume": 78}, {"time": "2025-07-03 06:15:00-04:00", "open": 6274.25, "high": 6275.0, "low": 6274.0, "close": 6274.75, "volume": 156}, {"time": "2025-07-03 06:16:00-04:00", "open": 6275.0, "high": 6275.0, "low": 6273.75, "close": 6273.75, "volume": 102}, {"time": "2025-07-03 06:17:00-04:00", "open": 6273.75, "high": 6274.0, "low": 6273.5, "close": 6273.5, "volume": 81}, {"time": "2025-07-03 06:18:00-04:00", "open": 6273.5, "high": 6273.75, "low": 6273.5, "close": 6273.75, "volume": 86}, {"time": "2025-07-03 06:19:00-04:00", "open": 6273.5, "high": 6273.75, "low": 6273.25, "close": 6273.5, "volume": 62}, {"time": "2025-07-03 06:20:00-04:00", "open": 6273.25, "high": 6273.5, "low": 6273.0, "close": 6273.25, "volume": 85}, {"time": "2025-07-03 06:21:00-04:00", "open": 6273.0, "high": 6273.25, "low": 6272.5, "close": 6273.25, "volume": 144}, {"time": "2025-07-03 06:22:00-04:00", "open": 6273.25, "high": 6273.25, "low": 6273.0, "close": 6273.0, "volume": 42}, {"time": "2025-07-03 06:23:00-04:00", "open": 6273.0, "high": 6273.25, "low": 6273.0, "close": 6273.0, "volume": 38}, {"time": "2025-07-03 06:24:00-04:00", "open": 6272.75, "high": 6273.25, "low": 6272.75, "close": 6273.25, "volume": 118}, {"time": "2025-07-03 06:25:00-04:00", "open": 6273.25, "high": 6275.0, "low": 6273.25, "close": 6275.0, "volume": 104}, {"time": "2025-07-03 06:26:00-04:00", "open": 6275.0, "high": 6275.5, "low": 6275.0, "close": 6275.25, "volume": 79}, {"time": "2025-07-03 06:27:00-04:00", "open": 6275.5, "high": 6275.75, "low": 6275.25, "close": 6275.5, "volume": 46}, {"time": "2025-07-03 06:28:00-04:00", "open": 6275.25, "high": 6275.25, "low": 6274.0, "close": 6274.25, "volume": 173}, {"time": "2025-07-03 06:29:00-04:00", "open": 6274.25, "high": 6274.25, "low": 6274.0, "close": 6274.0, "volume": 67}, {"time": "2025-07-03 06:30:00-04:00", "open": 6274.25, "high": 6274.5, "low": 6274.0, "close": 6274.25, "volume": 74}, {"time": "2025-07-03 06:31:00-04:00", "open": 6274.25, "high": 6275.0, "low": 6274.25, "close": 6274.5, "volume": 64}, {"time": "2025-07-03 06:32:00-04:00", "open": 6274.5, "high": 6274.75, "low": 6274.25, "close": 6274.75, "volume": 56}, {"time": "2025-07-03 06:33:00-04:00", "open": 6274.75, "high": 6275.5, "low": 6274.75, "close": 6275.25, "volume": 83}, {"time": "2025-07-03 06:34:00-04:00", "open": 6275.25, "high": 6275.5, "low": 6274.75, "close": 6275.5, "volume": 125}, {"time": "2025-07-03 06:35:00-04:00", "open": 6275.5, "high": 6276.25, "low": 6275.5, "close": 6276.25, "volume": 51}, {"time": "2025-07-03 06:36:00-04:00", "open": 6276.25, "high": 6276.75, "low": 6276.25, "close": 6276.5, "volume": 94}, {"time": "2025-07-03 06:37:00-04:00", "open": 6276.5, "high": 6276.5, "low": 6275.75, "close": 6276.0, "volume": 197}, {"time": "2025-07-03 06:38:00-04:00", "open": 6276.0, "high": 6276.5, "low": 6275.75, "close": 6276.5, "volume": 124}, {"time": "2025-07-03 06:39:00-04:00", "open": 6276.25, "high": 6276.25, "low": 6275.5, "close": 6275.75, "volume": 64}, {"time": "2025-07-03 06:40:00-04:00", "open": 6276.0, "high": 6276.5, "low": 6275.75, "close": 6276.5, "volume": 124}, {"time": "2025-07-03 06:41:00-04:00", "open": 6276.5, "high": 6276.5, "low": 6276.0, "close": 6276.5, "volume": 25}, {"time": "2025-07-03 06:42:00-04:00", "open": 6276.25, "high": 6276.5, "low": 6276.0, "close": 6276.5, "volume": 46}, {"time": "2025-07-03 06:43:00-04:00", "open": 6276.5, "high": 6276.5, "low": 6276.25, "close": 6276.25, "volume": 26}, {"time": "2025-07-03 06:44:00-04:00", "open": 6276.5, "high": 6276.5, "low": 6276.0, "close": 6276.25, "volume": 70}, {"time": "2025-07-03 06:45:00-04:00", "open": 6276.0, "high": 6277.5, "low": 6276.0, "close": 6276.75, "volume": 168}, {"time": "2025-07-03 06:46:00-04:00", "open": 6276.75, "high": 6276.75, "low": 6276.5, "close": 6276.75, "volume": 41}, {"time": "2025-07-03 06:47:00-04:00", "open": 6277.0, "high": 6277.25, "low": 6276.75, "close": 6277.25, "volume": 110}, {"time": "2025-07-03 06:48:00-04:00", "open": 6277.5, "high": 6277.5, "low": 6277.0, "close": 6277.25, "volume": 75}, {"time": "2025-07-03 06:49:00-04:00", "open": 6277.5, "high": 6277.5, "low": 6276.75, "close": 6276.75, "volume": 56}, {"time": "2025-07-03 06:50:00-04:00", "open": 6277.0, "high": 6277.0, "low": 6276.25, "close": 6276.5, "volume": 31}, {"time": "2025-07-03 06:51:00-04:00", "open": 6276.75, "high": 6277.0, "low": 6276.75, "close": 6276.75, "volume": 41}, {"time": "2025-07-03 06:52:00-04:00", "open": 6277.0, "high": 6277.0, "low": 6276.5, "close": 6277.0, "volume": 56}, {"time": "2025-07-03 06:53:00-04:00", "open": 6277.0, "high": 6277.0, "low": 6276.75, "close": 6277.0, "volume": 28}, {"time": "2025-07-03 06:54:00-04:00", "open": 6277.0, "high": 6277.5, "low": 6277.0, "close": 6277.25, "volume": 110}, {"time": "2025-07-03 06:55:00-04:00", "open": 6277.5, "high": 6277.75, "low": 6277.25, "close": 6277.25, "volume": 86}, {"time": "2025-07-03 06:56:00-04:00", "open": 6277.0, "high": 6277.0, "low": 6276.5, "close": 6276.75, "volume": 87}, {"time": "2025-07-03 06:57:00-04:00", "open": 6276.75, "high": 6277.0, "low": 6276.75, "close": 6277.0, "volume": 31}, {"time": "2025-07-03 06:58:00-04:00", "open": 6277.25, "high": 6277.5, "low": 6277.0, "close": 6277.5, "volume": 111}, {"time": "2025-07-03 06:59:00-04:00", "open": 6277.5, "high": 6278.0, "low": 6277.5, "close": 6277.75, "volume": 113}, {"time": "2025-07-03 07:00:00-04:00", "open": 6277.5, "high": 6277.75, "low": 6276.75, "close": 6276.75, "volume": 285}, {"time": "2025-07-03 07:01:00-04:00", "open": 6276.75, "high": 6277.25, "low": 6276.75, "close": 6276.75, "volume": 116}, {"time": "2025-07-03 07:02:00-04:00", "open": 6277.0, "high": 6277.75, "low": 6277.0, "close": 6277.75, "volume": 88}, {"time": "2025-07-03 07:03:00-04:00", "open": 6277.75, "high": 6278.25, "low": 6277.75, "close": 6278.25, "volume": 72}, {"time": "2025-07-03 07:04:00-04:00", "open": 6278.25, "high": 6279.0, "low": 6278.25, "close": 6278.75, "volume": 151}, {"time": "2025-07-03 07:05:00-04:00", "open": 6278.75, "high": 6279.5, "low": 6278.75, "close": 6279.0, "volume": 209}, {"time": "2025-07-03 07:06:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.75, "close": 6278.75, "volume": 139}, {"time": "2025-07-03 07:07:00-04:00", "open": 6279.0, "high": 6279.0, "low": 6278.25, "close": 6278.25, "volume": 172}, {"time": "2025-07-03 07:08:00-04:00", "open": 6278.25, "high": 6279.0, "low": 6278.25, "close": 6279.0, "volume": 73}, {"time": "2025-07-03 07:09:00-04:00", "open": 6279.0, "high": 6279.0, "low": 6278.75, "close": 6279.0, "volume": 102}, {"time": "2025-07-03 07:10:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6279.0, "close": 6279.25, "volume": 160}, {"time": "2025-07-03 07:11:00-04:00", "open": 6279.5, "high": 6280.25, "low": 6279.25, "close": 6280.25, "volume": 171}, {"time": "2025-07-03 07:12:00-04:00", "open": 6280.0, "high": 6280.0, "low": 6277.75, "close": 6277.75, "volume": 295}, {"time": "2025-07-03 07:13:00-04:00", "open": 6278.0, "high": 6279.0, "low": 6278.0, "close": 6278.75, "volume": 176}, {"time": "2025-07-03 07:14:00-04:00", "open": 6278.75, "high": 6279.25, "low": 6278.25, "close": 6278.5, "volume": 126}, {"time": "2025-07-03 07:15:00-04:00", "open": 6278.5, "high": 6279.25, "low": 6278.0, "close": 6278.0, "volume": 310}, {"time": "2025-07-03 07:16:00-04:00", "open": 6278.0, "high": 6278.25, "low": 6277.75, "close": 6278.0, "volume": 98}, {"time": "2025-07-03 07:17:00-04:00", "open": 6278.0, "high": 6278.5, "low": 6277.5, "close": 6278.5, "volume": 68}, {"time": "2025-07-03 07:18:00-04:00", "open": 6278.5, "high": 6280.25, "low": 6278.5, "close": 6280.0, "volume": 238}, {"time": "2025-07-03 07:19:00-04:00", "open": 6280.0, "high": 6280.0, "low": 6279.5, "close": 6279.75, "volume": 200}, {"time": "2025-07-03 07:20:00-04:00", "open": 6279.75, "high": 6279.75, "low": 6279.5, "close": 6279.5, "volume": 81}, {"time": "2025-07-03 07:21:00-04:00", "open": 6279.5, "high": 6280.25, "low": 6279.5, "close": 6279.75, "volume": 178}, {"time": "2025-07-03 07:22:00-04:00", "open": 6279.75, "high": 6279.75, "low": 6279.5, "close": 6279.5, "volume": 114}, {"time": "2025-07-03 07:23:00-04:00", "open": 6279.25, "high": 6279.5, "low": 6279.0, "close": 6279.0, "volume": 178}, {"time": "2025-07-03 07:24:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.75, "close": 6279.25, "volume": 104}, {"time": "2025-07-03 07:25:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6279.0, "close": 6279.25, "volume": 29}, {"time": "2025-07-03 07:26:00-04:00", "open": 6279.5, "high": 6279.75, "low": 6279.25, "close": 6279.75, "volume": 28}, {"time": "2025-07-03 07:27:00-04:00", "open": 6279.5, "high": 6280.25, "low": 6279.25, "close": 6279.25, "volume": 189}, {"time": "2025-07-03 07:28:00-04:00", "open": 6279.25, "high": 6279.5, "low": 6278.75, "close": 6279.5, "volume": 218}, {"time": "2025-07-03 07:29:00-04:00", "open": 6279.5, "high": 6280.25, "low": 6279.5, "close": 6279.75, "volume": 158}, {"time": "2025-07-03 07:30:00-04:00", "open": 6280.0, "high": 6280.25, "low": 6279.0, "close": 6279.0, "volume": 132}, {"time": "2025-07-03 07:31:00-04:00", "open": 6279.25, "high": 6280.75, "low": 6278.5, "close": 6279.0, "volume": 348}, {"time": "2025-07-03 07:32:00-04:00", "open": 6279.0, "high": 6279.5, "low": 6278.5, "close": 6278.75, "volume": 160}, {"time": "2025-07-03 07:33:00-04:00", "open": 6278.75, "high": 6279.5, "low": 6278.25, "close": 6278.5, "volume": 143}, {"time": "2025-07-03 07:34:00-04:00", "open": 6278.25, "high": 6278.5, "low": 6277.75, "close": 6278.25, "volume": 165}, {"time": "2025-07-03 07:35:00-04:00", "open": 6278.25, "high": 6278.75, "low": 6278.0, "close": 6278.75, "volume": 84}, {"time": "2025-07-03 07:36:00-04:00", "open": 6278.5, "high": 6278.75, "low": 6277.75, "close": 6278.0, "volume": 191}, {"time": "2025-07-03 07:37:00-04:00", "open": 6278.0, "high": 6278.0, "low": 6277.25, "close": 6277.25, "volume": 168}, {"time": "2025-07-03 07:38:00-04:00", "open": 6277.0, "high": 6277.5, "low": 6276.75, "close": 6277.5, "volume": 136}, {"time": "2025-07-03 07:39:00-04:00", "open": 6277.25, "high": 6277.75, "low": 6277.25, "close": 6277.5, "volume": 99}, {"time": "2025-07-03 07:40:00-04:00", "open": 6277.5, "high": 6278.75, "low": 6277.0, "close": 6278.75, "volume": 297}, {"time": "2025-07-03 07:41:00-04:00", "open": 6278.75, "high": 6280.0, "low": 6278.75, "close": 6280.0, "volume": 222}, {"time": "2025-07-03 07:42:00-04:00", "open": 6280.0, "high": 6281.0, "low": 6279.75, "close": 6280.0, "volume": 292}, {"time": "2025-07-03 07:43:00-04:00", "open": 6280.0, "high": 6280.5, "low": 6279.25, "close": 6279.25, "volume": 166}, {"time": "2025-07-03 07:44:00-04:00", "open": 6279.25, "high": 6280.0, "low": 6279.0, "close": 6280.0, "volume": 156}, {"time": "2025-07-03 07:45:00-04:00", "open": 6279.75, "high": 6280.0, "low": 6278.75, "close": 6278.75, "volume": 191}, {"time": "2025-07-03 07:46:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.5, "close": 6279.0, "volume": 146}, {"time": "2025-07-03 07:47:00-04:00", "open": 6279.0, "high": 6279.0, "low": 6278.25, "close": 6278.25, "volume": 61}, {"time": "2025-07-03 07:48:00-04:00", "open": 6278.5, "high": 6279.0, "low": 6278.0, "close": 6279.0, "volume": 162}, {"time": "2025-07-03 07:49:00-04:00", "open": 6278.75, "high": 6278.75, "low": 6278.0, "close": 6278.5, "volume": 66}, {"time": "2025-07-03 07:50:00-04:00", "open": 6278.5, "high": 6279.0, "low": 6278.0, "close": 6278.0, "volume": 193}, {"time": "2025-07-03 07:51:00-04:00", "open": 6278.25, "high": 6278.5, "low": 6277.5, "close": 6278.5, "volume": 141}, {"time": "2025-07-03 07:52:00-04:00", "open": 6278.5, "high": 6278.75, "low": 6278.25, "close": 6278.25, "volume": 201}, {"time": "2025-07-03 07:53:00-04:00", "open": 6278.5, "high": 6278.5, "low": 6278.0, "close": 6278.0, "volume": 111}, {"time": "2025-07-03 07:54:00-04:00", "open": 6278.0, "high": 6279.25, "low": 6278.0, "close": 6279.25, "volume": 162}, {"time": "2025-07-03 07:55:00-04:00", "open": 6279.25, "high": 6279.5, "low": 6279.0, "close": 6279.0, "volume": 125}, {"time": "2025-07-03 07:56:00-04:00", "open": 6279.0, "high": 6279.0, "low": 6278.0, "close": 6278.25, "volume": 180}, {"time": "2025-07-03 07:57:00-04:00", "open": 6278.25, "high": 6278.25, "low": 6277.75, "close": 6277.75, "volume": 80}, {"time": "2025-07-03 07:58:00-04:00", "open": 6277.75, "high": 6279.75, "low": 6277.5, "close": 6279.75, "volume": 371}, {"time": "2025-07-03 07:59:00-04:00", "open": 6279.5, "high": 6281.0, "low": 6279.5, "close": 6280.5, "volume": 632}, {"time": "2025-07-03 08:00:00-04:00", "open": 6280.5, "high": 6281.0, "low": 6279.75, "close": 6280.75, "volume": 649}, {"time": "2025-07-03 08:01:00-04:00", "open": 6280.75, "high": 6281.75, "low": 6280.75, "close": 6281.25, "volume": 460}, {"time": "2025-07-03 08:02:00-04:00", "open": 6281.5, "high": 6282.5, "low": 6281.5, "close": 6282.0, "volume": 608}, {"time": "2025-07-03 08:03:00-04:00", "open": 6282.0, "high": 6283.0, "low": 6281.75, "close": 6282.75, "volume": 343}, {"time": "2025-07-03 08:04:00-04:00", "open": 6282.75, "high": 6283.25, "low": 6282.5, "close": 6283.0, "volume": 300}, {"time": "2025-07-03 08:05:00-04:00", "open": 6283.0, "high": 6283.5, "low": 6282.75, "close": 6283.5, "volume": 321}, {"time": "2025-07-03 08:06:00-04:00", "open": 6283.5, "high": 6284.25, "low": 6283.25, "close": 6284.0, "volume": 308}, {"time": "2025-07-03 08:07:00-04:00", "open": 6284.25, "high": 6284.5, "low": 6283.75, "close": 6284.25, "volume": 345}, {"time": "2025-07-03 08:08:00-04:00", "open": 6284.25, "high": 6284.5, "low": 6284.0, "close": 6284.25, "volume": 366}, {"time": "2025-07-03 08:09:00-04:00", "open": 6284.25, "high": 6284.75, "low": 6283.75, "close": 6284.75, "volume": 230}, {"time": "2025-07-03 08:10:00-04:00", "open": 6284.75, "high": 6285.0, "low": 6283.75, "close": 6283.75, "volume": 492}, {"time": "2025-07-03 08:11:00-04:00", "open": 6283.75, "high": 6283.75, "low": 6282.5, "close": 6282.75, "volume": 335}, {"time": "2025-07-03 08:12:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6281.5, "close": 6281.5, "volume": 389}, {"time": "2025-07-03 08:13:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6280.75, "close": 6281.0, "volume": 311}, {"time": "2025-07-03 08:14:00-04:00", "open": 6280.75, "high": 6281.0, "low": 6280.5, "close": 6281.0, "volume": 192}, {"time": "2025-07-03 08:15:00-04:00", "open": 6280.75, "high": 6281.5, "low": 6280.25, "close": 6280.5, "volume": 451}, {"time": "2025-07-03 08:16:00-04:00", "open": 6280.75, "high": 6281.5, "low": 6280.25, "close": 6281.0, "volume": 296}, {"time": "2025-07-03 08:17:00-04:00", "open": 6281.0, "high": 6281.0, "low": 6280.25, "close": 6280.75, "volume": 259}, {"time": "2025-07-03 08:18:00-04:00", "open": 6280.5, "high": 6280.5, "low": 6279.75, "close": 6280.0, "volume": 324}, {"time": "2025-07-03 08:19:00-04:00", "open": 6280.0, "high": 6280.5, "low": 6280.0, "close": 6280.25, "volume": 131}, {"time": "2025-07-03 08:20:00-04:00", "open": 6280.25, "high": 6280.5, "low": 6279.5, "close": 6280.0, "volume": 398}, {"time": "2025-07-03 08:21:00-04:00", "open": 6280.0, "high": 6280.0, "low": 6279.0, "close": 6279.25, "volume": 313}, {"time": "2025-07-03 08:22:00-04:00", "open": 6279.0, "high": 6279.5, "low": 6278.75, "close": 6279.25, "volume": 341}, {"time": "2025-07-03 08:23:00-04:00", "open": 6279.25, "high": 6279.5, "low": 6278.5, "close": 6278.5, "volume": 345}, {"time": "2025-07-03 08:24:00-04:00", "open": 6278.5, "high": 6280.75, "low": 6278.5, "close": 6280.5, "volume": 499}, {"time": "2025-07-03 08:25:00-04:00", "open": 6280.25, "high": 6280.25, "low": 6279.25, "close": 6280.0, "volume": 448}, {"time": "2025-07-03 08:26:00-04:00", "open": 6280.0, "high": 6280.0, "low": 6279.0, "close": 6279.0, "volume": 271}, {"time": "2025-07-03 08:27:00-04:00", "open": 6279.25, "high": 6281.0, "low": 6278.75, "close": 6280.75, "volume": 411}, {"time": "2025-07-03 08:28:00-04:00", "open": 6280.5, "high": 6281.0, "low": 6280.0, "close": 6280.25, "volume": 375}, {"time": "2025-07-03 08:29:00-04:00", "open": 6280.25, "high": 6281.25, "low": 6280.0, "close": 6281.25, "volume": 292}, {"time": "2025-07-03 08:30:00-04:00", "open": 6281.25, "high": 6295.0, "low": 6280.0, "close": 6289.25, "volume": 5456}, {"time": "2025-07-03 08:31:00-04:00", "open": 6289.5, "high": 6294.25, "low": 6287.75, "close": 6292.5, "volume": 3746}, {"time": "2025-07-03 08:32:00-04:00", "open": 6292.25, "high": 6295.0, "low": 6291.0, "close": 6291.0, "volume": 2810}, {"time": "2025-07-03 08:33:00-04:00", "open": 6291.25, "high": 6292.25, "low": 6288.75, "close": 6291.0, "volume": 2336}, {"time": "2025-07-03 08:34:00-04:00", "open": 6291.25, "high": 6294.5, "low": 6291.25, "close": 6294.25, "volume": 2178}, {"time": "2025-07-03 08:35:00-04:00", "open": 6294.75, "high": 6296.0, "low": 6291.75, "close": 6292.5, "volume": 2434}, {"time": "2025-07-03 08:36:00-04:00", "open": 6292.5, "high": 6293.5, "low": 6290.0, "close": 6291.75, "volume": 1696}, {"time": "2025-07-03 08:37:00-04:00", "open": 6291.75, "high": 6292.5, "low": 6289.0, "close": 6290.75, "volume": 1322}, {"time": "2025-07-03 08:38:00-04:00", "open": 6290.75, "high": 6291.25, "low": 6287.5, "close": 6288.5, "volume": 1360}, {"time": "2025-07-03 08:39:00-04:00", "open": 6288.25, "high": 6290.0, "low": 6287.0, "close": 6289.75, "volume": 1115}, {"time": "2025-07-03 08:40:00-04:00", "open": 6289.5, "high": 6290.75, "low": 6289.25, "close": 6289.75, "volume": 850}, {"time": "2025-07-03 08:41:00-04:00", "open": 6290.0, "high": 6290.25, "low": 6288.0, "close": 6289.25, "volume": 765}, {"time": "2025-07-03 08:42:00-04:00", "open": 6289.25, "high": 6290.5, "low": 6287.75, "close": 6289.25, "volume": 830}, {"time": "2025-07-03 08:43:00-04:00", "open": 6289.25, "high": 6289.25, "low": 6287.75, "close": 6288.0, "volume": 710}, {"time": "2025-07-03 08:44:00-04:00", "open": 6287.75, "high": 6289.0, "low": 6286.0, "close": 6288.5, "volume": 1291}, {"time": "2025-07-03 08:45:00-04:00", "open": 6288.5, "high": 6288.5, "low": 6286.5, "close": 6286.5, "volume": 805}, {"time": "2025-07-03 08:46:00-04:00", "open": 6286.25, "high": 6286.5, "low": 6285.0, "close": 6285.5, "volume": 995}, {"time": "2025-07-03 08:47:00-04:00", "open": 6285.5, "high": 6286.25, "low": 6284.75, "close": 6285.25, "volume": 870}, {"time": "2025-07-03 08:48:00-04:00", "open": 6285.5, "high": 6285.75, "low": 6283.0, "close": 6283.25, "volume": 1042}, {"time": "2025-07-03 08:49:00-04:00", "open": 6283.5, "high": 6284.5, "low": 6283.25, "close": 6283.75, "volume": 730}, {"time": "2025-07-03 08:50:00-04:00", "open": 6283.5, "high": 6286.25, "low": 6283.25, "close": 6285.75, "volume": 888}, {"time": "2025-07-03 08:51:00-04:00", "open": 6285.75, "high": 6286.0, "low": 6284.0, "close": 6284.25, "volume": 661}, {"time": "2025-07-03 08:52:00-04:00", "open": 6284.0, "high": 6285.75, "low": 6284.0, "close": 6285.75, "volume": 404}, {"time": "2025-07-03 08:53:00-04:00", "open": 6285.5, "high": 6286.25, "low": 6284.75, "close": 6285.25, "volume": 664}, {"time": "2025-07-03 08:54:00-04:00", "open": 6285.0, "high": 6286.0, "low": 6284.25, "close": 6286.0, "volume": 416}, {"time": "2025-07-03 08:55:00-04:00", "open": 6285.75, "high": 6287.5, "low": 6285.5, "close": 6287.0, "volume": 690}, {"time": "2025-07-03 08:56:00-04:00", "open": 6287.25, "high": 6287.25, "low": 6286.25, "close": 6287.0, "volume": 519}, {"time": "2025-07-03 08:57:00-04:00", "open": 6287.25, "high": 6287.25, "low": 6285.25, "close": 6286.0, "volume": 609}, {"time": "2025-07-03 08:58:00-04:00", "open": 6286.0, "high": 6286.25, "low": 6284.5, "close": 6285.25, "volume": 854}, {"time": "2025-07-03 08:59:00-04:00", "open": 6285.25, "high": 6286.5, "low": 6284.25, "close": 6285.25, "volume": 853}, {"time": "2025-07-03 09:00:00-04:00", "open": 6285.25, "high": 6286.75, "low": 6285.0, "close": 6286.25, "volume": 577}, {"time": "2025-07-03 09:01:00-04:00", "open": 6286.0, "high": 6287.5, "low": 6286.0, "close": 6287.5, "volume": 682}, {"time": "2025-07-03 09:02:00-04:00", "open": 6287.5, "high": 6288.75, "low": 6287.25, "close": 6288.75, "volume": 750}, {"time": "2025-07-03 09:03:00-04:00", "open": 6288.5, "high": 6288.75, "low": 6287.0, "close": 6287.75, "volume": 519}, {"time": "2025-07-03 09:04:00-04:00", "open": 6287.75, "high": 6289.0, "low": 6287.5, "close": 6289.0, "volume": 544}, {"time": "2025-07-03 09:05:00-04:00", "open": 6288.75, "high": 6290.0, "low": 6288.5, "close": 6290.0, "volume": 804}, {"time": "2025-07-03 09:06:00-04:00", "open": 6290.0, "high": 6291.75, "low": 6289.75, "close": 6291.75, "volume": 999}, {"time": "2025-07-03 09:07:00-04:00", "open": 6292.0, "high": 6293.5, "low": 6291.5, "close": 6291.5, "volume": 1182}, {"time": "2025-07-03 09:08:00-04:00", "open": 6291.75, "high": 6292.25, "low": 6291.5, "close": 6291.75, "volume": 500}, {"time": "2025-07-03 09:09:00-04:00", "open": 6292.0, "high": 6292.5, "low": 6291.5, "close": 6291.5, "volume": 534}, {"time": "2025-07-03 09:10:00-04:00", "open": 6291.5, "high": 6292.25, "low": 6291.25, "close": 6292.0, "volume": 327}, {"time": "2025-07-03 09:11:00-04:00", "open": 6292.25, "high": 6292.25, "low": 6291.0, "close": 6291.0, "volume": 310}, {"time": "2025-07-03 09:12:00-04:00", "open": 6291.0, "high": 6291.0, "low": 6289.5, "close": 6289.5, "volume": 786}, {"time": "2025-07-03 09:13:00-04:00", "open": 6289.5, "high": 6290.25, "low": 6289.0, "close": 6290.0, "volume": 488}, {"time": "2025-07-03 09:14:00-04:00", "open": 6290.0, "high": 6291.0, "low": 6289.5, "close": 6289.75, "volume": 487}, {"time": "2025-07-03 09:15:00-04:00", "open": 6289.75, "high": 6290.25, "low": 6289.25, "close": 6289.5, "volume": 381}, {"time": "2025-07-03 09:16:00-04:00", "open": 6289.75, "high": 6290.0, "low": 6288.5, "close": 6288.75, "volume": 422}, {"time": "2025-07-03 09:17:00-04:00", "open": 6288.75, "high": 6289.0, "low": 6288.0, "close": 6289.0, "volume": 331}, {"time": "2025-07-03 09:18:00-04:00", "open": 6289.0, "high": 6290.0, "low": 6288.5, "close": 6289.5, "volume": 511}, {"time": "2025-07-03 09:19:00-04:00", "open": 6289.5, "high": 6290.0, "low": 6288.75, "close": 6289.5, "volume": 436}, {"time": "2025-07-03 09:20:00-04:00", "open": 6289.25, "high": 6290.75, "low": 6289.25, "close": 6290.0, "volume": 378}, {"time": "2025-07-03 09:21:00-04:00", "open": 6290.25, "high": 6291.25, "low": 6290.0, "close": 6290.5, "volume": 686}, {"time": "2025-07-03 09:22:00-04:00", "open": 6290.5, "high": 6292.0, "low": 6290.5, "close": 6292.0, "volume": 423}, {"time": "2025-07-03 09:23:00-04:00", "open": 6292.0, "high": 6292.75, "low": 6292.0, "close": 6292.25, "volume": 512}, {"time": "2025-07-03 09:24:00-04:00", "open": 6292.25, "high": 6292.75, "low": 6292.0, "close": 6292.5, "volume": 485}, {"time": "2025-07-03 09:25:00-04:00", "open": 6292.75, "high": 6292.75, "low": 6292.0, "close": 6292.5, "volume": 746}, {"time": "2025-07-03 09:26:00-04:00", "open": 6292.5, "high": 6293.25, "low": 6292.25, "close": 6293.0, "volume": 452}, {"time": "2025-07-03 09:27:00-04:00", "open": 6293.0, "high": 6294.0, "low": 6292.75, "close": 6293.75, "volume": 850}, {"time": "2025-07-03 09:28:00-04:00", "open": 6293.5, "high": 6295.0, "low": 6293.25, "close": 6294.25, "volume": 1235}, {"time": "2025-07-03 09:29:00-04:00", "open": 6294.25, "high": 6294.5, "low": 6292.5, "close": 6293.0, "volume": 2013}, {"time": "2025-07-03 09:30:00-04:00", "open": 6293.25, "high": 6298.5, "low": 6292.75, "close": 6297.75, "volume": 10833}, {"time": "2025-07-03 09:31:00-04:00", "open": 6298.0, "high": 6300.0, "low": 6297.5, "close": 6299.25, "volume": 6685}, {"time": "2025-07-03 09:32:00-04:00", "open": 6299.5, "high": 6301.5, "low": 6299.5, "close": 6300.25, "volume": 5108}, {"time": "2025-07-03 09:33:00-04:00", "open": 6300.5, "high": 6302.75, "low": 6298.75, "close": 6301.75, "volume": 5269}, {"time": "2025-07-03 09:34:00-04:00", "open": 6301.75, "high": 6303.5, "low": 6301.25, "close": 6302.0, "volume": 4187}, {"time": "2025-07-03 09:35:00-04:00", "open": 6302.0, "high": 6303.75, "low": 6302.0, "close": 6303.25, "volume": 4685}, {"time": "2025-07-03 09:36:00-04:00", "open": 6303.25, "high": 6305.0, "low": 6303.0, "close": 6304.5, "volume": 5318}, {"time": "2025-07-03 09:37:00-04:00", "open": 6304.5, "high": 6304.5, "low": 6303.75, "close": 6304.25, "volume": 2655}, {"time": "2025-07-03 09:38:00-04:00", "open": 6304.5, "high": 6305.25, "low": 6303.25, "close": 6304.0, "volume": 3444}, {"time": "2025-07-03 09:39:00-04:00", "open": 6304.0, "high": 6304.75, "low": 6302.25, "close": 6303.25, "volume": 3884}, {"time": "2025-07-03 09:40:00-04:00", "open": 6303.25, "high": 6303.5, "low": 6300.5, "close": 6301.75, "volume": 5024}, {"time": "2025-07-03 09:41:00-04:00", "open": 6301.75, "high": 6302.25, "low": 6299.75, "close": 6301.25, "volume": 3497}, {"time": "2025-07-03 09:42:00-04:00", "open": 6301.25, "high": 6303.25, "low": 6300.25, "close": 6302.75, "volume": 2974}, {"time": "2025-07-03 09:43:00-04:00", "open": 6302.75, "high": 6303.25, "low": 6301.75, "close": 6303.25, "volume": 1860}, {"time": "2025-07-03 09:44:00-04:00", "open": 6303.0, "high": 6304.0, "low": 6302.0, "close": 6303.5, "volume": 1403}, {"time": "2025-07-03 09:45:00-04:00", "open": 6303.75, "high": 6307.25, "low": 6303.25, "close": 6305.25, "volume": 4530}, {"time": "2025-07-03 09:46:00-04:00", "open": 6305.25, "high": 6305.5, "low": 6303.5, "close": 6305.0, "volume": 3188}, {"time": "2025-07-03 09:47:00-04:00", "open": 6305.25, "high": 6307.25, "low": 6304.75, "close": 6307.0, "volume": 2865}, {"time": "2025-07-03 09:48:00-04:00", "open": 6307.25, "high": 6307.5, "low": 6305.75, "close": 6306.5, "volume": 2341}, {"time": "2025-07-03 09:49:00-04:00", "open": 6306.25, "high": 6307.75, "low": 6306.0, "close": 6307.5, "volume": 3054}, {"time": "2025-07-03 09:50:00-04:00", "open": 6307.5, "high": 6309.0, "low": 6307.0, "close": 6307.5, "volume": 3929}, {"time": "2025-07-03 09:51:00-04:00", "open": 6307.25, "high": 6315.25, "low": 6305.75, "close": 6311.75, "volume": 8388}, {"time": "2025-07-03 09:52:00-04:00", "open": 6311.75, "high": 6311.75, "low": 6310.25, "close": 6310.75, "volume": 3701}, {"time": "2025-07-03 09:53:00-04:00", "open": 6310.75, "high": 6312.25, "low": 6310.25, "close": 6312.25, "volume": 2619}, {"time": "2025-07-03 09:54:00-04:00", "open": 6312.25, "high": 6313.5, "low": 6311.75, "close": 6313.25, "volume": 3157}, {"time": "2025-07-03 09:55:00-04:00", "open": 6313.25, "high": 6314.75, "low": 6312.5, "close": 6313.5, "volume": 3215}, {"time": "2025-07-03 09:56:00-04:00", "open": 6313.5, "high": 6313.5, "low": 6311.0, "close": 6312.0, "volume": 2699}, {"time": "2025-07-03 09:57:00-04:00", "open": 6312.25, "high": 6313.0, "low": 6311.5, "close": 6312.25, "volume": 2452}, {"time": "2025-07-03 09:58:00-04:00", "open": 6312.5, "high": 6312.75, "low": 6310.25, "close": 6310.25, "volume": 1924}, {"time": "2025-07-03 09:59:00-04:00", "open": 6310.25, "high": 6311.0, "low": 6309.5, "close": 6310.0, "volume": 2510}, {"time": "2025-07-03 10:00:00-04:00", "open": 6310.25, "high": 6315.5, "low": 6309.75, "close": 6314.75, "volume": 4372}, {"time": "2025-07-03 10:01:00-04:00", "open": 6315.0, "high": 6316.25, "low": 6314.5, "close": 6316.25, "volume": 2700}, {"time": "2025-07-03 10:02:00-04:00", "open": 6316.25, "high": 6318.25, "low": 6316.0, "close": 6318.0, "volume": 3435}, {"time": "2025-07-03 10:03:00-04:00", "open": 6318.25, "high": 6318.5, "low": 6315.75, "close": 6316.75, "volume": 4621}, {"time": "2025-07-03 10:04:00-04:00", "open": 6316.75, "high": 6318.0, "low": 6316.75, "close": 6318.0, "volume": 2066}, {"time": "2025-07-03 10:05:00-04:00", "open": 6318.0, "high": 6318.75, "low": 6317.25, "close": 6318.25, "volume": 2574}, {"time": "2025-07-03 10:06:00-04:00", "open": 6318.25, "high": 6318.75, "low": 6317.0, "close": 6318.75, "volume": 2189}, {"time": "2025-07-03 10:07:00-04:00", "open": 6318.5, "high": 6319.0, "low": 6317.75, "close": 6318.5, "volume": 2670}, {"time": "2025-07-03 10:08:00-04:00", "open": 6318.75, "high": 6319.0, "low": 6317.25, "close": 6318.25, "volume": 2263}, {"time": "2025-07-03 10:09:00-04:00", "open": 6318.0, "high": 6318.5, "low": 6317.0, "close": 6317.75, "volume": 2196}, {"time": "2025-07-03 10:10:00-04:00", "open": 6318.0, "high": 6318.75, "low": 6317.25, "close": 6318.75, "volume": 2490}, {"time": "2025-07-03 10:11:00-04:00", "open": 6318.75, "high": 6319.0, "low": 6317.75, "close": 6319.0, "volume": 1887}, {"time": "2025-07-03 10:12:00-04:00", "open": 6319.0, "high": 6319.75, "low": 6318.5, "close": 6319.25, "volume": 2017}, {"time": "2025-07-03 10:13:00-04:00", "open": 6319.5, "high": 6319.5, "low": 6318.0, "close": 6318.5, "volume": 2130}, {"time": "2025-07-03 10:14:00-04:00", "open": 6318.5, "high": 6318.75, "low": 6317.0, "close": 6317.25, "volume": 2430}, {"time": "2025-07-03 10:15:00-04:00", "open": 6317.5, "high": 6317.75, "low": 6315.0, "close": 6316.25, "volume": 3154}, {"time": "2025-07-03 10:16:00-04:00", "open": 6316.5, "high": 6316.75, "low": 6315.0, "close": 6316.25, "volume": 1988}, {"time": "2025-07-03 10:17:00-04:00", "open": 6316.25, "high": 6317.5, "low": 6315.25, "close": 6317.5, "volume": 1979}, {"time": "2025-07-03 10:18:00-04:00", "open": 6317.25, "high": 6318.5, "low": 6317.25, "close": 6317.75, "volume": 2213}, {"time": "2025-07-03 10:19:00-04:00", "open": 6318.0, "high": 6319.25, "low": 6317.5, "close": 6319.0, "volume": 2227}, {"time": "2025-07-03 10:20:00-04:00", "open": 6319.25, "high": 6320.0, "low": 6318.5, "close": 6319.75, "volume": 2330}, {"time": "2025-07-03 10:21:00-04:00", "open": 6319.75, "high": 6321.0, "low": 6318.5, "close": 6319.25, "volume": 2856}, {"time": "2025-07-03 10:22:00-04:00", "open": 6319.5, "high": 6320.25, "low": 6318.75, "close": 6319.75, "volume": 1713}, {"time": "2025-07-03 10:23:00-04:00", "open": 6319.75, "high": 6319.75, "low": 6318.75, "close": 6319.5, "volume": 1214}, {"time": "2025-07-03 10:24:00-04:00", "open": 6319.5, "high": 6320.0, "low": 6319.0, "close": 6319.75, "volume": 992}, {"time": "2025-07-03 10:25:00-04:00", "open": 6319.75, "high": 6320.0, "low": 6318.5, "close": 6318.75, "volume": 1795}, {"time": "2025-07-03 10:26:00-04:00", "open": 6318.5, "high": 6320.25, "low": 6318.5, "close": 6319.75, "volume": 1368}, {"time": "2025-07-03 10:27:00-04:00", "open": 6319.75, "high": 6320.0, "low": 6319.25, "close": 6319.75, "volume": 1161}, {"time": "2025-07-03 10:28:00-04:00", "open": 6319.5, "high": 6320.25, "low": 6319.0, "close": 6319.5, "volume": 1409}, {"time": "2025-07-03 10:29:00-04:00", "open": 6319.75, "high": 6319.75, "low": 6319.0, "close": 6319.75, "volume": 1136}, {"time": "2025-07-03 10:30:00-04:00", "open": 6319.75, "high": 6320.75, "low": 6318.25, "close": 6318.75, "volume": 2510}, {"time": "2025-07-03 10:31:00-04:00", "open": 6318.75, "high": 6320.0, "low": 6318.75, "close": 6319.25, "volume": 1744}, {"time": "2025-07-03 10:32:00-04:00", "open": 6319.25, "high": 6320.25, "low": 6319.0, "close": 6319.25, "volume": 1669}, {"time": "2025-07-03 10:33:00-04:00", "open": 6319.25, "high": 6319.25, "low": 6317.75, "close": 6318.25, "volume": 1994}, {"time": "2025-07-03 10:34:00-04:00", "open": 6318.25, "high": 6318.75, "low": 6317.5, "close": 6318.75, "volume": 1696}, {"time": "2025-07-03 10:35:00-04:00", "open": 6318.75, "high": 6319.25, "low": 6318.0, "close": 6319.0, "volume": 1474}, {"time": "2025-07-03 10:36:00-04:00", "open": 6319.0, "high": 6321.0, "low": 6318.25, "close": 6320.75, "volume": 1797}, {"time": "2025-07-03 10:37:00-04:00", "open": 6320.75, "high": 6322.0, "low": 6320.25, "close": 6321.5, "volume": 2619}, {"time": "2025-07-03 10:38:00-04:00", "open": 6321.75, "high": 6323.0, "low": 6321.5, "close": 6321.75, "volume": 2432}, {"time": "2025-07-03 10:39:00-04:00", "open": 6322.0, "high": 6322.75, "low": 6321.75, "close": 6322.25, "volume": 1898}, {"time": "2025-07-03 10:40:00-04:00", "open": 6322.25, "high": 6323.5, "low": 6321.75, "close": 6323.5, "volume": 2383}, {"time": "2025-07-03 10:41:00-04:00", "open": 6323.5, "high": 6324.5, "low": 6323.25, "close": 6324.0, "volume": 2765}, {"time": "2025-07-03 10:42:00-04:00", "open": 6323.75, "high": 6324.25, "low": 6322.75, "close": 6323.0, "volume": 1728}, {"time": "2025-07-03 10:43:00-04:00", "open": 6322.75, "high": 6323.5, "low": 6322.0, "close": 6323.5, "volume": 1924}, {"time": "2025-07-03 10:44:00-04:00", "open": 6323.75, "high": 6324.5, "low": 6323.25, "close": 6324.0, "volume": 1886}, {"time": "2025-07-03 10:45:00-04:00", "open": 6323.75, "high": 6324.25, "low": 6323.5, "close": 6324.0, "volume": 1452}, {"time": "2025-07-03 10:46:00-04:00", "open": 6324.25, "high": 6324.25, "low": 6322.75, "close": 6323.25, "volume": 1505}, {"time": "2025-07-03 10:47:00-04:00", "open": 6323.5, "high": 6324.25, "low": 6323.0, "close": 6323.75, "volume": 1495}, {"time": "2025-07-03 10:48:00-04:00", "open": 6324.0, "high": 6324.75, "low": 6323.0, "close": 6324.5, "volume": 1472}, {"time": "2025-07-03 10:49:00-04:00", "open": 6324.75, "high": 6324.75, "low": 6322.5, "close": 6322.75, "volume": 2558}, {"time": "2025-07-03 10:50:00-04:00", "open": 6322.75, "high": 6323.25, "low": 6322.0, "close": 6323.25, "volume": 1789}, {"time": "2025-07-03 10:51:00-04:00", "open": 6323.25, "high": 6323.25, "low": 6322.25, "close": 6322.5, "volume": 1191}, {"time": "2025-07-03 10:52:00-04:00", "open": 6322.5, "high": 6322.75, "low": 6321.75, "close": 6322.5, "volume": 1596}, {"time": "2025-07-03 10:53:00-04:00", "open": 6322.5, "high": 6323.25, "low": 6322.25, "close": 6322.75, "volume": 2052}, {"time": "2025-07-03 10:54:00-04:00", "open": 6322.75, "high": 6323.25, "low": 6322.0, "close": 6323.0, "volume": 1286}, {"time": "2025-07-03 10:55:00-04:00", "open": 6323.0, "high": 6324.0, "low": 6322.75, "close": 6324.0, "volume": 1321}, {"time": "2025-07-03 10:56:00-04:00", "open": 6324.0, "high": 6324.5, "low": 6323.5, "close": 6324.25, "volume": 1080}, {"time": "2025-07-03 10:57:00-04:00", "open": 6324.0, "high": 6324.5, "low": 6323.5, "close": 6324.25, "volume": 996}, {"time": "2025-07-03 10:58:00-04:00", "open": 6324.25, "high": 6324.25, "low": 6323.25, "close": 6324.25, "volume": 1099}, {"time": "2025-07-03 10:59:00-04:00", "open": 6324.25, "high": 6324.5, "low": 6322.75, "close": 6323.25, "volume": 1446}, {"time": "2025-07-03 11:00:00-04:00", "open": 6323.25, "high": 6324.25, "low": 6323.0, "close": 6323.5, "volume": 2025}, {"time": "2025-07-03 11:01:00-04:00", "open": 6323.5, "high": 6324.75, "low": 6322.5, "close": 6324.25, "volume": 1997}, {"time": "2025-07-03 11:02:00-04:00", "open": 6324.5, "high": 6326.5, "low": 6324.25, "close": 6325.25, "volume": 2785}, {"time": "2025-07-03 11:03:00-04:00", "open": 6325.5, "high": 6325.75, "low": 6324.75, "close": 6324.75, "volume": 1175}, {"time": "2025-07-03 11:04:00-04:00", "open": 6325.0, "high": 6325.25, "low": 6324.25, "close": 6325.0, "volume": 1217}, {"time": "2025-07-03 11:05:00-04:00", "open": 6325.0, "high": 6325.75, "low": 6324.25, "close": 6325.75, "volume": 1634}, {"time": "2025-07-03 11:06:00-04:00", "open": 6325.75, "high": 6327.0, "low": 6325.5, "close": 6327.0, "volume": 1676}, {"time": "2025-07-03 11:07:00-04:00", "open": 6327.0, "high": 6328.0, "low": 6326.75, "close": 6327.25, "volume": 2470}, {"time": "2025-07-03 11:08:00-04:00", "open": 6327.5, "high": 6328.25, "low": 6326.75, "close": 6326.75, "volume": 2028}, {"time": "2025-07-03 11:09:00-04:00", "open": 6327.0, "high": 6327.25, "low": 6325.5, "close": 6326.5, "volume": 2314}, {"time": "2025-07-03 11:10:00-04:00", "open": 6326.75, "high": 6327.25, "low": 6325.75, "close": 6327.0, "volume": 1312}, {"time": "2025-07-03 11:11:00-04:00", "open": 6327.0, "high": 6327.5, "low": 6326.5, "close": 6327.0, "volume": 1295}, {"time": "2025-07-03 11:12:00-04:00", "open": 6326.75, "high": 6327.25, "low": 6326.0, "close": 6327.25, "volume": 894}, {"time": "2025-07-03 11:13:00-04:00", "open": 6327.0, "high": 6327.5, "low": 6326.5, "close": 6327.0, "volume": 1274}, {"time": "2025-07-03 11:14:00-04:00", "open": 6326.75, "high": 6328.0, "low": 6326.5, "close": 6327.75, "volume": 1125}, {"time": "2025-07-03 11:15:00-04:00", "open": 6328.0, "high": 6328.0, "low": 6326.5, "close": 6327.0, "volume": 1825}, {"time": "2025-07-03 11:16:00-04:00", "open": 6327.25, "high": 6327.5, "low": 6326.0, "close": 6326.25, "volume": 1578}, {"time": "2025-07-03 11:17:00-04:00", "open": 6326.25, "high": 6327.0, "low": 6326.0, "close": 6326.0, "volume": 1199}, {"time": "2025-07-03 11:18:00-04:00", "open": 6326.0, "high": 6326.25, "low": 6323.75, "close": 6325.25, "volume": 3555}, {"time": "2025-07-03 11:19:00-04:00", "open": 6325.25, "high": 6326.25, "low": 6324.5, "close": 6324.75, "volume": 2293}, {"time": "2025-07-03 11:20:00-04:00", "open": 6324.75, "high": 6325.75, "low": 6324.5, "close": 6325.5, "volume": 1815}, {"time": "2025-07-03 11:21:00-04:00", "open": 6325.5, "high": 6326.25, "low": 6325.0, "close": 6325.5, "volume": 1280}, {"time": "2025-07-03 11:22:00-04:00", "open": 6325.5, "high": 6325.5, "low": 6324.5, "close": 6325.0, "volume": 1597}, {"time": "2025-07-03 11:23:00-04:00", "open": 6324.75, "high": 6325.0, "low": 6323.5, "close": 6324.0, "volume": 2502}, {"time": "2025-07-03 11:24:00-04:00", "open": 6324.0, "high": 6324.25, "low": 6323.0, "close": 6323.25, "volume": 1690}, {"time": "2025-07-03 11:25:00-04:00", "open": 6323.5, "high": 6326.0, "low": 6323.25, "close": 6324.25, "volume": 2692}, {"time": "2025-07-03 11:26:00-04:00", "open": 6324.5, "high": 6324.75, "low": 6323.25, "close": 6323.75, "volume": 1389}, {"time": "2025-07-03 11:27:00-04:00", "open": 6323.75, "high": 6323.75, "low": 6322.0, "close": 6322.5, "volume": 2586}, {"time": "2025-07-03 11:28:00-04:00", "open": 6322.25, "high": 6323.25, "low": 6322.25, "close": 6322.5, "volume": 1713}, {"time": "2025-07-03 11:29:00-04:00", "open": 6322.5, "high": 6324.5, "low": 6322.5, "close": 6324.5, "volume": 1963}, {"time": "2025-07-03 11:30:00-04:00", "open": 6324.25, "high": 6325.75, "low": 6324.0, "close": 6325.5, "volume": 1871}, {"time": "2025-07-03 11:31:00-04:00", "open": 6325.5, "high": 6327.5, "low": 6325.25, "close": 6327.25, "volume": 3038}, {"time": "2025-07-03 11:32:00-04:00", "open": 6327.25, "high": 6327.75, "low": 6326.25, "close": 6326.5, "volume": 2115}, {"time": "2025-07-03 11:33:00-04:00", "open": 6326.5, "high": 6327.25, "low": 6326.25, "close": 6327.0, "volume": 1317}, {"time": "2025-07-03 11:34:00-04:00", "open": 6327.0, "high": 6327.25, "low": 6326.25, "close": 6326.75, "volume": 1137}, {"time": "2025-07-03 11:35:00-04:00", "open": 6326.5, "high": 6327.5, "low": 6326.25, "close": 6327.5, "volume": 1230}, {"time": "2025-07-03 11:36:00-04:00", "open": 6327.5, "high": 6329.0, "low": 6327.0, "close": 6328.0, "volume": 1756}, {"time": "2025-07-03 11:37:00-04:00", "open": 6328.0, "high": 6328.75, "low": 6327.5, "close": 6328.25, "volume": 1968}, {"time": "2025-07-03 11:38:00-04:00", "open": 6328.0, "high": 6328.5, "low": 6327.5, "close": 6328.0, "volume": 1425}, {"time": "2025-07-03 11:39:00-04:00", "open": 6328.0, "high": 6328.5, "low": 6327.25, "close": 6327.5, "volume": 1279}, {"time": "2025-07-03 11:40:00-04:00", "open": 6327.75, "high": 6329.0, "low": 6327.5, "close": 6329.0, "volume": 1297}, {"time": "2025-07-03 11:41:00-04:00", "open": 6328.75, "high": 6330.5, "low": 6328.75, "close": 6329.75, "volume": 2962}, {"time": "2025-07-03 11:42:00-04:00", "open": 6329.75, "high": 6330.5, "low": 6329.5, "close": 6330.0, "volume": 1773}, {"time": "2025-07-03 11:43:00-04:00", "open": 6329.75, "high": 6331.0, "low": 6329.5, "close": 6330.75, "volume": 1858}, {"time": "2025-07-03 11:44:00-04:00", "open": 6330.5, "high": 6330.75, "low": 6330.0, "close": 6330.75, "volume": 948}, {"time": "2025-07-03 11:45:00-04:00", "open": 6330.75, "high": 6331.0, "low": 6330.0, "close": 6331.0, "volume": 1651}, {"time": "2025-07-03 11:46:00-04:00", "open": 6330.75, "high": 6331.25, "low": 6329.5, "close": 6329.75, "volume": 1819}, {"time": "2025-07-03 11:47:00-04:00", "open": 6330.0, "high": 6330.25, "low": 6329.5, "close": 6329.5, "volume": 1273}, {"time": "2025-07-03 11:48:00-04:00", "open": 6329.75, "high": 6331.0, "low": 6329.75, "close": 6330.5, "volume": 1262}, {"time": "2025-07-03 11:49:00-04:00", "open": 6330.75, "high": 6330.75, "low": 6330.25, "close": 6330.5, "volume": 785}, {"time": "2025-07-03 11:50:00-04:00", "open": 6330.5, "high": 6330.75, "low": 6329.75, "close": 6330.0, "volume": 1761}, {"time": "2025-07-03 11:51:00-04:00", "open": 6329.75, "high": 6330.5, "low": 6329.5, "close": 6330.0, "volume": 1272}, {"time": "2025-07-03 11:52:00-04:00", "open": 6330.0, "high": 6331.0, "low": 6329.75, "close": 6330.5, "volume": 838}, {"time": "2025-07-03 11:53:00-04:00", "open": 6330.5, "high": 6330.5, "low": 6329.75, "close": 6329.75, "volume": 816}, {"time": "2025-07-03 11:54:00-04:00", "open": 6329.75, "high": 6330.25, "low": 6329.25, "close": 6330.0, "volume": 1258}, {"time": "2025-07-03 11:55:00-04:00", "open": 6330.0, "high": 6330.5, "low": 6330.0, "close": 6330.0, "volume": 1197}, {"time": "2025-07-03 11:56:00-04:00", "open": 6330.0, "high": 6330.0, "low": 6328.25, "close": 6328.75, "volume": 1823}, {"time": "2025-07-03 11:57:00-04:00", "open": 6328.75, "high": 6328.75, "low": 6327.5, "close": 6328.25, "volume": 2344}, {"time": "2025-07-03 11:58:00-04:00", "open": 6328.5, "high": 6329.0, "low": 6328.25, "close": 6328.75, "volume": 1557}, {"time": "2025-07-03 11:59:00-04:00", "open": 6328.75, "high": 6329.75, "low": 6328.25, "close": 6329.25, "volume": 1629}, {"time": "2025-07-03 12:00:00-04:00", "open": 6329.5, "high": 6330.5, "low": 6329.0, "close": 6330.5, "volume": 1605}, {"time": "2025-07-03 12:01:00-04:00", "open": 6330.25, "high": 6330.75, "low": 6330.0, "close": 6330.0, "volume": 1201}, {"time": "2025-07-03 12:02:00-04:00", "open": 6330.0, "high": 6330.5, "low": 6329.25, "close": 6330.0, "volume": 1407}, {"time": "2025-07-03 12:03:00-04:00", "open": 6329.75, "high": 6330.0, "low": 6328.75, "close": 6329.5, "volume": 1285}, {"time": "2025-07-03 12:04:00-04:00", "open": 6329.5, "high": 6330.0, "low": 6328.75, "close": 6329.25, "volume": 1229}, {"time": "2025-07-03 12:05:00-04:00", "open": 6329.5, "high": 6329.75, "low": 6328.75, "close": 6329.5, "volume": 1469}, {"time": "2025-07-03 12:06:00-04:00", "open": 6329.5, "high": 6330.25, "low": 6329.25, "close": 6330.25, "volume": 1200}, {"time": "2025-07-03 12:07:00-04:00", "open": 6330.0, "high": 6330.25, "low": 6329.5, "close": 6329.75, "volume": 1219}, {"time": "2025-07-03 12:08:00-04:00", "open": 6329.75, "high": 6330.5, "low": 6329.75, "close": 6330.25, "volume": 971}, {"time": "2025-07-03 12:09:00-04:00", "open": 6330.25, "high": 6330.75, "low": 6329.75, "close": 6330.0, "volume": 931}, {"time": "2025-07-03 12:10:00-04:00", "open": 6330.0, "high": 6330.75, "low": 6329.5, "close": 6330.0, "volume": 1054}, {"time": "2025-07-03 12:11:00-04:00", "open": 6330.0, "high": 6330.5, "low": 6329.75, "close": 6330.0, "volume": 830}, {"time": "2025-07-03 12:12:00-04:00", "open": 6330.25, "high": 6330.25, "low": 6329.5, "close": 6329.75, "volume": 632}, {"time": "2025-07-03 12:13:00-04:00", "open": 6330.0, "high": 6330.25, "low": 6329.5, "close": 6329.5, "volume": 816}, {"time": "2025-07-03 12:14:00-04:00", "open": 6329.5, "high": 6330.0, "low": 6329.0, "close": 6329.25, "volume": 857}, {"time": "2025-07-03 12:15:00-04:00", "open": 6329.0, "high": 6329.0, "low": 6326.5, "close": 6326.75, "volume": 2362}, {"time": "2025-07-03 12:16:00-04:00", "open": 6327.0, "high": 6327.75, "low": 6326.5, "close": 6327.0, "volume": 1699}, {"time": "2025-07-03 12:17:00-04:00", "open": 6327.0, "high": 6328.25, "low": 6327.0, "close": 6327.5, "volume": 1115}, {"time": "2025-07-03 12:18:00-04:00", "open": 6327.25, "high": 6328.25, "low": 6327.25, "close": 6327.75, "volume": 688}, {"time": "2025-07-03 12:19:00-04:00", "open": 6327.75, "high": 6328.25, "low": 6327.25, "close": 6327.5, "volume": 774}, {"time": "2025-07-03 12:20:00-04:00", "open": 6327.5, "high": 6328.0, "low": 6325.5, "close": 6326.0, "volume": 1913}, {"time": "2025-07-03 12:21:00-04:00", "open": 6326.0, "high": 6327.25, "low": 6326.0, "close": 6327.0, "volume": 1227}, {"time": "2025-07-03 12:22:00-04:00", "open": 6327.0, "high": 6328.5, "low": 6327.0, "close": 6328.0, "volume": 1514}, {"time": "2025-07-03 12:23:00-04:00", "open": 6328.0, "high": 6328.75, "low": 6327.5, "close": 6327.5, "volume": 1202}, {"time": "2025-07-03 12:24:00-04:00", "open": 6327.75, "high": 6328.5, "low": 6327.25, "close": 6327.25, "volume": 956}, {"time": "2025-07-03 12:25:00-04:00", "open": 6327.25, "high": 6328.0, "low": 6326.5, "close": 6327.75, "volume": 1531}, {"time": "2025-07-03 12:26:00-04:00", "open": 6327.75, "high": 6328.0, "low": 6327.25, "close": 6327.75, "volume": 1111}, {"time": "2025-07-03 12:27:00-04:00", "open": 6327.75, "high": 6329.0, "low": 6327.75, "close": 6328.75, "volume": 1657}, {"time": "2025-07-03 12:28:00-04:00", "open": 6328.75, "high": 6329.0, "low": 6328.0, "close": 6328.75, "volume": 1458}, {"time": "2025-07-03 12:29:00-04:00", "open": 6328.5, "high": 6328.5, "low": 6327.0, "close": 6327.25, "volume": 1550}, {"time": "2025-07-03 12:30:00-04:00", "open": 6327.25, "high": 6327.5, "low": 6326.75, "close": 6326.75, "volume": 2289}, {"time": "2025-07-03 12:31:00-04:00", "open": 6326.75, "high": 6328.75, "low": 6326.25, "close": 6328.75, "volume": 2699}, {"time": "2025-07-03 12:32:00-04:00", "open": 6328.5, "high": 6328.75, "low": 6327.75, "close": 6328.25, "volume": 1511}, {"time": "2025-07-03 12:33:00-04:00", "open": 6328.25, "high": 6329.25, "low": 6328.0, "close": 6329.0, "volume": 1468}, {"time": "2025-07-03 12:34:00-04:00", "open": 6329.25, "high": 6329.25, "low": 6328.5, "close": 6329.25, "volume": 1452}, {"time": "2025-07-03 12:35:00-04:00", "open": 6329.5, "high": 6329.75, "low": 6328.5, "close": 6329.75, "volume": 1608}, {"time": "2025-07-03 12:36:00-04:00", "open": 6329.5, "high": 6330.0, "low": 6329.0, "close": 6329.0, "volume": 1054}, {"time": "2025-07-03 12:37:00-04:00", "open": 6329.0, "high": 6329.25, "low": 6328.5, "close": 6329.0, "volume": 1693}, {"time": "2025-07-03 12:38:00-04:00", "open": 6328.75, "high": 6329.5, "low": 6328.5, "close": 6329.5, "volume": 1664}, {"time": "2025-07-03 12:39:00-04:00", "open": 6329.5, "high": 6330.0, "low": 6329.25, "close": 6329.5, "volume": 1324}, {"time": "2025-07-03 12:40:00-04:00", "open": 6329.5, "high": 6332.0, "low": 6329.5, "close": 6331.75, "volume": 2857}, {"time": "2025-07-03 12:41:00-04:00", "open": 6331.5, "high": 6332.25, "low": 6331.0, "close": 6331.5, "volume": 2339}, {"time": "2025-07-03 12:42:00-04:00", "open": 6331.75, "high": 6332.75, "low": 6331.5, "close": 6332.0, "volume": 2299}, {"time": "2025-07-03 12:43:00-04:00", "open": 6332.0, "high": 6332.5, "low": 6331.5, "close": 6332.0, "volume": 1824}, {"time": "2025-07-03 12:44:00-04:00", "open": 6332.0, "high": 6333.25, "low": 6331.0, "close": 6331.5, "volume": 3373}, {"time": "2025-07-03 12:45:00-04:00", "open": 6331.25, "high": 6331.5, "low": 6329.25, "close": 6330.75, "volume": 2855}, {"time": "2025-07-03 12:46:00-04:00", "open": 6330.5, "high": 6330.75, "low": 6328.25, "close": 6328.75, "volume": 2344}, {"time": "2025-07-03 12:47:00-04:00", "open": 6328.75, "high": 6329.25, "low": 6327.25, "close": 6329.25, "volume": 2930}, {"time": "2025-07-03 12:48:00-04:00", "open": 6329.0, "high": 6329.5, "low": 6327.75, "close": 6328.25, "volume": 2473}, {"time": "2025-07-03 12:49:00-04:00", "open": 6328.25, "high": 6328.25, "low": 6327.0, "close": 6327.25, "volume": 2402}, {"time": "2025-07-03 12:50:00-04:00", "open": 6327.0, "high": 6329.25, "low": 6325.75, "close": 6326.5, "volume": 5738}, {"time": "2025-07-03 12:51:00-04:00", "open": 6326.5, "high": 6327.25, "low": 6324.5, "close": 6325.0, "volume": 4367}, {"time": "2025-07-03 12:52:00-04:00", "open": 6324.75, "high": 6325.0, "low": 6323.0, "close": 6323.25, "volume": 4868}, {"time": "2025-07-03 12:53:00-04:00", "open": 6323.0, "high": 6323.0, "low": 6318.75, "close": 6321.5, "volume": 8009}, {"time": "2025-07-03 12:54:00-04:00", "open": 6321.25, "high": 6324.25, "low": 6321.0, "close": 6323.75, "volume": 6143}, {"time": "2025-07-03 12:55:00-04:00", "open": 6323.75, "high": 6325.0, "low": 6322.5, "close": 6324.5, "volume": 5980}, {"time": "2025-07-03 12:56:00-04:00", "open": 6324.5, "high": 6326.25, "low": 6323.25, "close": 6325.5, "volume": 5577}, {"time": "2025-07-03 12:57:00-04:00", "open": 6325.5, "high": 6327.0, "low": 6324.25, "close": 6327.0, "volume": 5923}, {"time": "2025-07-03 12:58:00-04:00", "open": 6326.75, "high": 6327.25, "low": 6325.25, "close": 6326.75, "volume": 8114}, {"time": "2025-07-03 12:59:00-04:00", "open": 6326.75, "high": 6327.75, "low": 6323.0, "close": 6323.0, "volume": 32078}, {"time": "2025-07-03 13:00:00-04:00", "open": 6323.0, "high": 6326.75, "low": 6321.75, "close": 6324.75, "volume": 11628}, {"time": "2025-07-03 13:01:00-04:00", "open": 6324.5, "high": 6325.75, "low": 6323.5, "close": 6325.25, "volume": 3186}, {"time": "2025-07-03 13:02:00-04:00", "open": 6325.25, "high": 6326.75, "low": 6325.25, "close": 6326.25, "volume": 2708}, {"time": "2025-07-03 13:03:00-04:00", "open": 6326.0, "high": 6327.0, "low": 6324.25, "close": 6324.5, "volume": 1620}, {"time": "2025-07-03 13:04:00-04:00", "open": 6324.5, "high": 6325.25, "low": 6324.0, "close": 6324.25, "volume": 1735}, {"time": "2025-07-03 13:05:00-04:00", "open": 6324.25, "high": 6324.75, "low": 6323.25, "close": 6324.0, "volume": 1244}, {"time": "2025-07-03 13:06:00-04:00", "open": 6323.75, "high": 6325.25, "low": 6323.75, "close": 6325.0, "volume": 808}, {"time": "2025-07-03 13:07:00-04:00", "open": 6324.75, "high": 6325.0, "low": 6323.25, "close": 6323.25, "volume": 758}, {"time": "2025-07-03 13:08:00-04:00", "open": 6323.25, "high": 6323.75, "low": 6322.75, "close": 6322.75, "volume": 1245}, {"time": "2025-07-03 13:09:00-04:00", "open": 6322.75, "high": 6323.75, "low": 6322.25, "close": 6323.25, "volume": 1183}, {"time": "2025-07-03 13:10:00-04:00", "open": 6323.0, "high": 6323.25, "low": 6322.0, "close": 6322.0, "volume": 1188}, {"time": "2025-07-03 13:11:00-04:00", "open": 6322.25, "high": 6322.5, "low": 6321.25, "close": 6322.25, "volume": 1121}, {"time": "2025-07-03 13:12:00-04:00", "open": 6322.5, "high": 6322.5, "low": 6320.0, "close": 6320.25, "volume": 1115}, {"time": "2025-07-03 13:13:00-04:00", "open": 6320.25, "high": 6322.5, "low": 6320.25, "close": 6322.0, "volume": 919}, {"time": "2025-07-03 13:14:00-04:00", "open": 6322.0, "high": 6323.75, "low": 6321.5, "close": 6323.5, "volume": 2111}, {"time": "2025-07-03 18:00:00-04:00", "open": 6320.75, "high": 6322.75, "low": 6316.5, "close": 6316.5, "volume": 1026}, {"time": "2025-07-03 18:01:00-04:00", "open": 6317.0, "high": 6318.25, "low": 6315.5, "close": 6317.5, "volume": 474}, {"time": "2025-07-03 18:02:00-04:00", "open": 6317.25, "high": 6319.75, "low": 6316.5, "close": 6318.25, "volume": 204}, {"time": "2025-07-03 18:03:00-04:00", "open": 6318.0, "high": 6318.5, "low": 6315.0, "close": 6315.0, "volume": 288}, {"time": "2025-07-03 18:04:00-04:00", "open": 6315.0, "high": 6316.25, "low": 6313.25, "close": 6315.0, "volume": 520}, {"time": "2025-07-03 18:05:00-04:00", "open": 6315.25, "high": 6317.75, "low": 6314.5, "close": 6317.0, "volume": 220}, {"time": "2025-07-03 18:06:00-04:00", "open": 6316.75, "high": 6318.0, "low": 6316.75, "close": 6317.5, "volume": 122}, {"time": "2025-07-03 18:07:00-04:00", "open": 6317.25, "high": 6319.0, "low": 6316.75, "close": 6318.5, "volume": 182}, {"time": "2025-07-03 18:08:00-04:00", "open": 6318.5, "high": 6319.75, "low": 6317.25, "close": 6317.5, "volume": 241}, {"time": "2025-07-03 18:09:00-04:00", "open": 6317.75, "high": 6320.25, "low": 6317.0, "close": 6319.0, "volume": 390}, {"time": "2025-07-03 18:10:00-04:00", "open": 6319.0, "high": 6320.0, "low": 6319.0, "close": 6319.5, "volume": 102}, {"time": "2025-07-03 18:11:00-04:00", "open": 6319.5, "high": 6319.75, "low": 6318.75, "close": 6318.75, "volume": 56}, {"time": "2025-07-03 18:12:00-04:00", "open": 6319.0, "high": 6319.0, "low": 6318.25, "close": 6318.25, "volume": 52}, {"time": "2025-07-03 18:13:00-04:00", "open": 6318.0, "high": 6318.5, "low": 6317.75, "close": 6318.25, "volume": 114}, {"time": "2025-07-03 18:14:00-04:00", "open": 6318.0, "high": 6319.0, "low": 6317.5, "close": 6317.75, "volume": 253}, {"time": "2025-07-03 18:15:00-04:00", "open": 6317.75, "high": 6318.5, "low": 6317.25, "close": 6317.5, "volume": 64}, {"time": "2025-07-03 18:16:00-04:00", "open": 6317.5, "high": 6319.25, "low": 6317.25, "close": 6319.0, "volume": 90}, {"time": "2025-07-03 18:17:00-04:00", "open": 6319.0, "high": 6319.5, "low": 6319.0, "close": 6319.0, "volume": 62}, {"time": "2025-07-03 18:18:00-04:00", "open": 6319.25, "high": 6320.5, "low": 6319.25, "close": 6320.5, "volume": 105}, {"time": "2025-07-03 18:19:00-04:00", "open": 6320.0, "high": 6320.5, "low": 6320.0, "close": 6320.0, "volume": 59}, {"time": "2025-07-03 18:20:00-04:00", "open": 6319.75, "high": 6320.75, "low": 6319.75, "close": 6320.75, "volume": 45}, {"time": "2025-07-03 18:21:00-04:00", "open": 6320.5, "high": 6321.0, "low": 6320.0, "close": 6320.0, "volume": 47}, {"time": "2025-07-03 18:22:00-04:00", "open": 6320.0, "high": 6320.75, "low": 6319.75, "close": 6320.5, "volume": 50}, {"time": "2025-07-03 18:23:00-04:00", "open": 6320.25, "high": 6320.25, "low": 6318.5, "close": 6319.25, "volume": 103}, {"time": "2025-07-03 18:24:00-04:00", "open": 6319.0, "high": 6319.25, "low": 6317.75, "close": 6319.25, "volume": 102}, {"time": "2025-07-03 18:25:00-04:00", "open": 6319.25, "high": 6319.5, "low": 6319.0, "close": 6319.0, "volume": 17}, {"time": "2025-07-03 18:26:00-04:00", "open": 6319.0, "high": 6319.0, "low": 6318.75, "close": 6318.75, "volume": 7}, {"time": "2025-07-03 18:27:00-04:00", "open": 6319.0, "high": 6319.0, "low": 6318.25, "close": 6319.0, "volume": 50}, {"time": "2025-07-03 18:28:00-04:00", "open": 6319.25, "high": 6320.0, "low": 6319.25, "close": 6319.5, "volume": 55}, {"time": "2025-07-03 18:29:00-04:00", "open": 6319.5, "high": 6319.75, "low": 6319.0, "close": 6319.0, "volume": 106}, {"time": "2025-07-03 18:30:00-04:00", "open": 6319.0, "high": 6319.25, "low": 6319.0, "close": 6319.25, "volume": 33}, {"time": "2025-07-03 18:31:00-04:00", "open": 6319.5, "high": 6320.5, "low": 6319.5, "close": 6320.25, "volume": 65}, {"time": "2025-07-03 18:32:00-04:00", "open": 6320.0, "high": 6320.0, "low": 6319.75, "close": 6320.0, "volume": 15}, {"time": "2025-07-03 18:33:00-04:00", "open": 6320.0, "high": 6320.5, "low": 6319.75, "close": 6320.25, "volume": 41}, {"time": "2025-07-03 18:34:00-04:00", "open": 6320.25, "high": 6320.5, "low": 6320.0, "close": 6320.25, "volume": 25}, {"time": "2025-07-03 18:35:00-04:00", "open": 6320.0, "high": 6320.5, "low": 6320.0, "close": 6320.25, "volume": 11}, {"time": "2025-07-03 18:36:00-04:00", "open": 6320.5, "high": 6320.5, "low": 6320.0, "close": 6320.25, "volume": 23}, {"time": "2025-07-03 18:37:00-04:00", "open": 6320.25, "high": 6321.5, "low": 6320.0, "close": 6321.25, "volume": 85}, {"time": "2025-07-03 18:38:00-04:00", "open": 6321.0, "high": 6321.25, "low": 6319.0, "close": 6319.5, "volume": 125}, {"time": "2025-07-03 18:39:00-04:00", "open": 6319.5, "high": 6319.75, "low": 6319.0, "close": 6319.5, "volume": 63}, {"time": "2025-07-03 18:40:00-04:00", "open": 6319.5, "high": 6320.5, "low": 6319.5, "close": 6320.0, "volume": 26}, {"time": "2025-07-03 18:41:00-04:00", "open": 6320.0, "high": 6320.0, "low": 6319.75, "close": 6320.0, "volume": 11}, {"time": "2025-07-03 18:42:00-04:00", "open": 6320.0, "high": 6320.0, "low": 6319.5, "close": 6319.75, "volume": 19}, {"time": "2025-07-03 18:43:00-04:00", "open": 6319.5, "high": 6319.75, "low": 6318.5, "close": 6318.75, "volume": 59}, {"time": "2025-07-03 18:44:00-04:00", "open": 6318.5, "high": 6319.0, "low": 6318.0, "close": 6318.5, "volume": 112}, {"time": "2025-07-03 18:45:00-04:00", "open": 6318.75, "high": 6319.25, "low": 6318.75, "close": 6319.0, "volume": 29}, {"time": "2025-07-03 18:46:00-04:00", "open": 6319.25, "high": 6319.75, "low": 6318.25, "close": 6318.5, "volume": 67}, {"time": "2025-07-03 18:47:00-04:00", "open": 6318.5, "high": 6318.5, "low": 6318.5, "close": 6318.5, "volume": 10}, {"time": "2025-07-03 18:48:00-04:00", "open": 6318.5, "high": 6318.5, "low": 6318.5, "close": 6318.5, "volume": 2}, {"time": "2025-07-03 18:49:00-04:00", "open": 6318.5, "high": 6319.0, "low": 6318.5, "close": 6318.75, "volume": 22}, {"time": "2025-07-03 18:50:00-04:00", "open": 6318.75, "high": 6318.75, "low": 6318.75, "close": 6318.75, "volume": 16}, {"time": "2025-07-03 18:51:00-04:00", "open": 6318.75, "high": 6319.5, "low": 6318.75, "close": 6319.25, "volume": 35}, {"time": "2025-07-03 18:52:00-04:00", "open": 6319.25, "high": 6319.25, "low": 6319.0, "close": 6319.0, "volume": 37}, {"time": "2025-07-03 18:53:00-04:00", "open": 6318.75, "high": 6319.0, "low": 6318.25, "close": 6318.5, "volume": 132}, {"time": "2025-07-03 18:54:00-04:00", "open": 6318.5, "high": 6319.0, "low": 6318.25, "close": 6318.5, "volume": 68}, {"time": "2025-07-03 18:55:00-04:00", "open": 6318.25, "high": 6318.5, "low": 6317.5, "close": 6318.0, "volume": 114}, {"time": "2025-07-03 18:56:00-04:00", "open": 6318.25, "high": 6319.0, "low": 6318.25, "close": 6318.75, "volume": 55}, {"time": "2025-07-03 18:57:00-04:00", "open": 6318.75, "high": 6319.0, "low": 6317.75, "close": 6317.75, "volume": 36}, {"time": "2025-07-03 18:58:00-04:00", "open": 6317.75, "high": 6318.0, "low": 6317.5, "close": 6317.75, "volume": 14}, {"time": "2025-07-03 18:59:00-04:00", "open": 6317.5, "high": 6318.5, "low": 6317.5, "close": 6317.75, "volume": 44}], "morning_heatmap": [{"strike": 6040.0, "mm_total": 1837715.12, "mm_0dte": 50283.6, "cust_total": -1187348.71}, {"strike": 6045.0, "mm_total": 886589.94, "mm_0dte": 187387.61, "cust_total": -488217.14}, {"strike": 6050.0, "mm_total": 1072964.88, "mm_0dte": 1303339.62, "cust_total": 2345088.25}, {"strike": 6055.0, "mm_total": 3481210.0, "mm_0dte": 1090608.88, "cust_total": -696685.81}, {"strike": 6060.0, "mm_total": 2783196.0, "mm_0dte": 938414.75, "cust_total": -1612101.31}, {"strike": 6065.0, "mm_total": 1890348.75, "mm_0dte": 41849.82, "cust_total": -1420804.07}, {"strike": 6070.0, "mm_total": -2872667.5, "mm_0dte": -26340.14, "cust_total": 2515103.66}, {"strike": 6075.0, "mm_total": 1977223.38, "mm_0dte": 1692432.62, "cust_total": 948258.88}, {"strike": 6080.0, "mm_total": 2583069.5, "mm_0dte": 651397.31, "cust_total": -1471490.25}, {"strike": 6085.0, "mm_total": 377303.31, "mm_0dte": 154188.12, "cust_total": 750424.62}, {"strike": 6090.0, "mm_total": 1221171.25, "mm_0dte": 618608.0, "cust_total": 1525726.21}, {"strike": 6095.0, "mm_total": 1580915.75, "mm_0dte": 365402.06, "cust_total": -849346.91}, {"strike": 6100.0, "mm_total": 7564670.5, "mm_0dte": -2130792.5, "cust_total": 5525664.0}, {"strike": 6105.0, "mm_total": 943195.5, "mm_0dte": 306973.75, "cust_total": -914282.62}, {"strike": 6110.0, "mm_total": 6518350.0, "mm_0dte": 774131.56, "cust_total": -1118219.16}, {"strike": 6115.0, "mm_total": 4191153.0, "mm_0dte": -83474.05, "cust_total": 354847.19}, {"strike": 6120.0, "mm_total": -1755755.12, "mm_0dte": -33402.93, "cust_total": 1894779.08}, {"strike": 6125.0, "mm_total": -1845.72, "mm_0dte": 247446.64, "cust_total": -487421.98}, {"strike": 6130.0, "mm_total": -1008907.5, "mm_0dte": -2729587.25, "cust_total": 4548515.38}, {"strike": 6135.0, "mm_total": 338718.09, "mm_0dte": -420922.97, "cust_total": 281566.69}, {"strike": 6140.0, "mm_total": 6853936.0, "mm_0dte": 603222.56, "cust_total": -2705610.5}, {"strike": 6145.0, "mm_total": 3632786.25, "mm_0dte": 85537.25, "cust_total": -2709576.59}, {"strike": 6150.0, "mm_total": 9473596.0, "mm_0dte": 2733656.0, "cust_total": -4154830.88}, {"strike": 6155.0, "mm_total": 732396.75, "mm_0dte": -51797.82, "cust_total": -699312.52}, {"strike": 6160.0, "mm_total": -540782.81, "mm_0dte": -584540.31, "cust_total": 186450.09}, {"strike": 6165.0, "mm_total": 820912.75, "mm_0dte": 406803.12, "cust_total": -712534.0}, {"strike": 6170.0, "mm_total": -10202982.0, "mm_0dte": -2209482.5, "cust_total": 8420317.25}, {"strike": 6175.0, "mm_total": 4185261.5, "mm_0dte": 4112265.25, "cust_total": 4966507.25}, {"strike": 6180.0, "mm_total": 10125384.0, "mm_0dte": 3541015.25, "cust_total": -11807956.25}, {"strike": 6185.0, "mm_total": -1373617.88, "mm_0dte": -1157943.5, "cust_total": -430140.37}, {"strike": 6190.0, "mm_total": -27397.19, "mm_0dte": 690439.56, "cust_total": -1793798.36}, {"strike": 6195.0, "mm_total": -10299302.0, "mm_0dte": -5623248.0, "cust_total": 7968308.0}, {"strike": 6200.0, "mm_total": 15036316.0, "mm_0dte": 5006664.5, "cust_total": -6831260.0}, {"strike": 6205.0, "mm_total": -2673532.5, "mm_0dte": 186998.81, "cust_total": 350603.75}, {"strike": 6210.0, "mm_total": 11088296.0, "mm_0dte": 4835454.5, "cust_total": -10595717.5}, {"strike": 6215.0, "mm_total": 14490157.0, "mm_0dte": 6715192.0, "cust_total": -7042943.0}, {"strike": 6220.0, "mm_total": -1304345.62, "mm_0dte": -913886.38, "cust_total": -3601805.31}, {"strike": 6225.0, "mm_total": 33174282.0, "mm_0dte": 8291372.5, "cust_total": -26785741.0}, {"strike": 6230.0, "mm_total": 3150084.5, "mm_0dte": 1506333.25, "cust_total": -40074.06}, {"strike": 6235.0, "mm_total": 6187539.0, "mm_0dte": 2937693.0, "cust_total": -6507009.25}, {"strike": 6240.0, "mm_total": -3831363.0, "mm_0dte": -2506454.75, "cust_total": 4348522.75}, {"strike": 6245.0, "mm_total": 6336702.0, "mm_0dte": 2796831.75, "cust_total": -5629831.0}, {"strike": 6250.0, "mm_total": 35250572.0, "mm_0dte": 13435527.0, "cust_total": -32830390.0}, {"strike": 6255.0, "mm_total": -5641828.5, "mm_0dte": -2265980.0, "cust_total": 5818255.0}, {"strike": 6260.0, "mm_total": 14865156.0, "mm_0dte": 7816782.5, "cust_total": -9478629.5}, {"strike": 6265.0, "mm_total": 4083573.25, "mm_0dte": 1519262.0, "cust_total": -2525666.38}, {"strike": 6270.0, "mm_total": 3252655.75, "mm_0dte": 593920.44, "cust_total": 872876.81}, {"strike": 6275.0, "mm_total": 3062865.5, "mm_0dte": 3621250.0, "cust_total": 15487994.47}, {"strike": 6280.0, "mm_total": 8119061.0, "mm_0dte": 5638412.5, "cust_total": -10132703.25}, {"strike": 6285.0, "mm_total": 11616324.0, "mm_0dte": 4721633.5, "cust_total": -510553.97}, {"strike": 6290.0, "mm_total": 6168360.0, "mm_0dte": 1170916.75, "cust_total": -2545967.12}, {"strike": 6295.0, "mm_total": -836257.75, "mm_0dte": -454581.16, "cust_total": 2635363.62}, {"strike": 6300.0, "mm_total": 15698432.0, "mm_0dte": 19282880.0, "cust_total": -20571703.5}, {"strike": 6305.0, "mm_total": 13192874.0, "mm_0dte": 6787526.0, "cust_total": -12055029.0}, {"strike": 6310.0, "mm_total": 2622394.75, "mm_0dte": 1581317.75, "cust_total": -216864.63}, {"strike": 6315.0, "mm_total": -788430.69, "mm_0dte": 566377.44, "cust_total": 2141171.27}, {"strike": 6320.0, "mm_total": 2105279.0, "mm_0dte": 852893.0, "cust_total": 187017.34}, {"strike": 6325.0, "mm_total": 1142439.0, "mm_0dte": -1069312.0, "cust_total": 8137032.5}, {"strike": 6330.0, "mm_total": -591.81, "mm_0dte": 298222.03, "cust_total": -389173.36}, {"strike": 6335.0, "mm_total": 272962.38, "mm_0dte": 51388.07, "cust_total": 78636.81}, {"strike": 6340.0, "mm_total": 5486020.5, "mm_0dte": 245905.58, "cust_total": 524926.24}, {"strike": 6345.0, "mm_total": -44847.93, "mm_0dte": -117094.08, "cust_total": 68993.12}, {"strike": 6350.0, "mm_total": 6408241.5, "mm_0dte": 68493.57, "cust_total": -5332728.09}, {"strike": 6355.0, "mm_total": 405823.75, "mm_0dte": 167972.12, "cust_total": 2315.17}, {"strike": 6360.0, "mm_total": 1013910.25, "mm_0dte": 13860.63, "cust_total": -811504.85}, {"strike": 6365.0, "mm_total": 1384209.12, "mm_0dte": -1693.34, "cust_total": -2146270.04}, {"strike": 6370.0, "mm_total": 1732024.88, "mm_0dte": 8527.72, "cust_total": -1453153.43}, {"strike": 6375.0, "mm_total": 1291710.25, "mm_0dte": -619358.94, "cust_total": 1389431.38}, {"strike": 6380.0, "mm_total": 1241130.88, "mm_0dte": 36783.23, "cust_total": -269764.15}, {"strike": 6385.0, "mm_total": -61325.78, "mm_0dte": 1733.26, "cust_total": -160534.77}, {"strike": 6390.0, "mm_total": 1965015.62, "mm_0dte": -5611.62, "cust_total": -1004565.02}, {"strike": 6395.0, "mm_total": 62250.49, "mm_0dte": 0.0, "cust_total": -65281.47}, {"strike": 6400.0, "mm_total": -4182818.0, "mm_0dte": -321450.16, "cust_total": 10330697.94}, {"strike": 6405.0, "mm_total": 2369369.5, "mm_0dte": 0.0, "cust_total": 5791.44}], "afternoon_heatmap": [{"strike": 6075.0, "mm_total": -1967185.0, "mm_0dte": 791.8, "cust_total": 2810998.22}, {"strike": 6080.0, "mm_total": 1588137.12, "mm_0dte": 664.99, "cust_total": -692048.61}, {"strike": 6085.0, "mm_total": 112077.07, "mm_0dte": 162.58, "cust_total": 653975.12}, {"strike": 6090.0, "mm_total": 940219.31, "mm_0dte": 803.28, "cust_total": 723805.27}, {"strike": 6095.0, "mm_total": 143193.33, "mm_0dte": 845.26, "cust_total": 40992.45}, {"strike": 6100.0, "mm_total": 7454987.0, "mm_0dte": -4304.14, "cust_total": -1027048.95}, {"strike": 6105.0, "mm_total": 149825.69, "mm_0dte": 3858.01, "cust_total": -359204.6}, {"strike": 6110.0, "mm_total": 5421460.5, "mm_0dte": 9504.95, "cust_total": -2482062.78}, {"strike": 6115.0, "mm_total": 2236302.5, "mm_0dte": 2163.23, "cust_total": 64215.71}, {"strike": 6120.0, "mm_total": 838167.0, "mm_0dte": 6514.01, "cust_total": 704436.71}, {"strike": 6125.0, "mm_total": -1049212.88, "mm_0dte": 1690.36, "cust_total": 555350.08}, {"strike": 6130.0, "mm_total": 4777843.5, "mm_0dte": -68098.89, "cust_total": -807762.73}, {"strike": 6135.0, "mm_total": 420295.38, "mm_0dte": -69698.69, "cust_total": 25566.5}, {"strike": 6140.0, "mm_total": 3861974.25, "mm_0dte": 12334.55, "cust_total": 153683.98}, {"strike": 6145.0, "mm_total": 3292446.0, "mm_0dte": -840.57, "cust_total": -2749206.53}, {"strike": 6150.0, "mm_total": 4256474.5, "mm_0dte": 74616.38, "cust_total": -918329.15}, {"strike": 6155.0, "mm_total": 1750589.62, "mm_0dte": -2824.73, "cust_total": -1400181.46}, {"strike": 6160.0, "mm_total": 60858.34, "mm_0dte": -162237.2, "cust_total": 151901.22}, {"strike": 6165.0, "mm_total": 749896.25, "mm_0dte": 183115.69, "cust_total": -509204.52}, {"strike": 6170.0, "mm_total": -5645194.5, "mm_0dte": -867643.19, "cust_total": 5616828.31}, {"strike": 6175.0, "mm_total": -3416722.25, "mm_0dte": -523031.97, "cust_total": 6225016.62}, {"strike": 6180.0, "mm_total": 5013287.5, "mm_0dte": -435143.5, "cust_total": -1965286.69}, {"strike": 6185.0, "mm_total": 2815087.0, "mm_0dte": 1232464.12, "cust_total": -2142818.06}, {"strike": 6190.0, "mm_total": 972835.81, "mm_0dte": 808187.06, "cust_total": -69930.88}, {"strike": 6195.0, "mm_total": -1670449.5, "mm_0dte": -1333550.12, "cust_total": 2104899.75}, {"strike": 6200.0, "mm_total": 13558018.0, "mm_0dte": 4848300.5, "cust_total": -10348228.5}, {"strike": 6205.0, "mm_total": -6258945.0, "mm_0dte": -1745108.25, "cust_total": 5010219.62}, {"strike": 6210.0, "mm_total": 4925685.5, "mm_0dte": -710011.5, "cust_total": -1393963.38}, {"strike": 6215.0, "mm_total": 3081442.0, "mm_0dte": 461004.0, "cust_total": -76889.25}, {"strike": 6220.0, "mm_total": -6855953.0, "mm_0dte": -4359701.0, "cust_total": 6471626.75}, {"strike": 6225.0, "mm_total": 10601012.0, "mm_0dte": 2059143.75, "cust_total": 10065829.0}, {"strike": 6230.0, "mm_total": -32471834.0, "mm_0dte": -13292108.0, "cust_total": 38067864.0}, {"strike": 6235.0, "mm_total": 39980708.0, "mm_0dte": 15318584.0, "cust_total": -38537032.0}, {"strike": 6240.0, "mm_total": 1759510.25, "mm_0dte": 169112.06, "cust_total": -6918498.75}, {"strike": 6245.0, "mm_total": 10809246.0, "mm_0dte": 4953878.0, "cust_total": -5192889.0}, {"strike": 6250.0, "mm_total": 15273036.0, "mm_0dte": 2998900.5, "cust_total": -10944032.5}, {"strike": 6255.0, "mm_total": 5888538.0, "mm_0dte": 1669619.5, "cust_total": -3586243.81}, {"strike": 6260.0, "mm_total": 14257858.0, "mm_0dte": 6808927.5, "cust_total": -8237669.25}, {"strike": 6265.0, "mm_total": -9791757.0, "mm_0dte": -4488603.5, "cust_total": 9773195.5}, {"strike": 6270.0, "mm_total": -58002184.0, "mm_0dte": -30449508.0, "cust_total": 89707480.0}, {"strike": 6275.0, "mm_total": 26265748.0, "mm_0dte": 13623196.0, "cust_total": 8924533.5}, {"strike": 6280.0, "mm_total": -33734808.0, "mm_0dte": -19100448.0, "cust_total": 5046590.5}, {"strike": 6285.0, "mm_total": 33684656.0, "mm_0dte": 11846586.0, "cust_total": 8010918.75}, {"strike": 6290.0, "mm_total": 88880352.0, "mm_0dte": 42622472.0, "cust_total": -71480030.0}, {"strike": 6295.0, "mm_total": -20168526.0, "mm_0dte": -11714969.0, "cust_total": 11943954.5}, {"strike": 6300.0, "mm_total": 147193792.0, "mm_0dte": 90479288.0, "cust_total": -156231856.0}, {"strike": 6305.0, "mm_total": -2152597.0, "mm_0dte": -1731479.25, "cust_total": 12216191.0}, {"strike": 6310.0, "mm_total": -3369815.0, "mm_0dte": -2880165.25, "cust_total": 13352128.75}, {"strike": 6315.0, "mm_total": 45687324.0, "mm_0dte": 15349615.0, "cust_total": -36399353.0}, {"strike": 6320.0, "mm_total": -10266804.0, "mm_0dte": -1296679.38, "cust_total": 22301779.5}, {"strike": 6325.0, "mm_total": -2722977.75, "mm_0dte": -5190038.5, "cust_total": 29087072.0}, {"strike": 6330.0, "mm_total": -19383890.0, "mm_0dte": -8938918.0, "cust_total": 26309551.0}, {"strike": 6335.0, "mm_total": -6305246.0, "mm_0dte": -1473764.0, "cust_total": 9012726.75}, {"strike": 6340.0, "mm_total": 28558830.0, "mm_0dte": -1670013.25, "cust_total": -19665845.5}, {"strike": 6345.0, "mm_total": 5327607.0, "mm_0dte": 629499.31, "cust_total": -2394584.44}, {"strike": 6350.0, "mm_total": 12654442.0, "mm_0dte": 794462.69, "cust_total": -7617833.62}, {"strike": 6355.0, "mm_total": 889593.88, "mm_0dte": 442843.03, "cust_total": 187509.08}, {"strike": 6360.0, "mm_total": 3594211.5, "mm_0dte": -54786.33, "cust_total": -2291854.98}, {"strike": 6365.0, "mm_total": 1796150.88, "mm_0dte": -7678.76, "cust_total": -2452457.66}, {"strike": 6370.0, "mm_total": 2408780.75, "mm_0dte": -6248.84, "cust_total": 614086.8}, {"strike": 6375.0, "mm_total": -39539.09, "mm_0dte": -451705.53, "cust_total": 3851305.34}, {"strike": 6380.0, "mm_total": 267694.0, "mm_0dte": 15064.87, "cust_total": 2203868.83}, {"strike": 6385.0, "mm_total": -346036.97, "mm_0dte": -511.19, "cust_total": -122408.19}, {"strike": 6390.0, "mm_total": 2280596.75, "mm_0dte": -2741.59, "cust_total": -1723658.84}, {"strike": 6395.0, "mm_total": 111162.18, "mm_0dte": 0.0, "cust_total": -101678.81}, {"strike": 6400.0, "mm_total": -3991065.75, "mm_0dte": -76881.79, "cust_total": 11286649.22}, {"strike": 6405.0, "mm_total": 2458498.5, "mm_0dte": 0.0, "cust_total": 83647.09}, {"strike": 6410.0, "mm_total": 984715.56, "mm_0dte": -3.22, "cust_total": -166334.97}, {"strike": 6415.0, "mm_total": 60796.86, "mm_0dte": 0.0, "cust_total": -59559.25}, {"strike": 6420.0, "mm_total": 136295.31, "mm_0dte": -29.55, "cust_total": -68923.65}, {"strike": 6425.0, "mm_total": 6067625.5, "mm_0dte": -7.3, "cust_total": 1384593.59}, {"strike": 6430.0, "mm_total": 965278.5, "mm_0dte": -10.66, "cust_total": -946502.56}, {"strike": 6435.0, "mm_total": 62968.2, "mm_0dte": 0.0, "cust_total": -62968.2}, {"strike": 6440.0, "mm_total": -1824312.88, "mm_0dte": -0.04, "cust_total": 2112949.57}, {"strike": 6445.0, "mm_total": 1229.29, "mm_0dte": 0.0, "cust_total": -3195.99}, {"strike": 6450.0, "mm_total": -1156561.12, "mm_0dte": -1.13, "cust_total": 2932534.89}]}