{"date": "2025-07-09", "day_return": 0.00195, "gamma_snapshots": [{"spot": 6212.5, "neg_center": 6235.5, "neg_center_dist": 0.003700000001117587, "pos_center": 6212.56982421875, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.30640000104904175, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-09 01:50:00-04:00"}, {"spot": 6212.5, "neg_center": 6234.02001953125, "neg_center_dist": 0.0034600000362843275, "pos_center": 6211.68994140625, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.2793999910354614, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.027000000700354576, "neg_asym_shift_from_morning": 0.027000000700354576, "time": "2025-07-09 02:00:00-04:00"}, {"spot": 6212.5, "neg_center": 6230.41015625, "neg_center_dist": 0.0028800000436604023, "pos_center": 6209.2099609375, "pos_center_dist": -0.0005300000193528831, "neg_asym": -0.2150000035762787, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.06440000236034393, "neg_asym_shift_from_morning": 0.09139999747276306, "time": "2025-07-09 02:10:00-04:00"}, {"spot": 6212.5, "neg_center": 6234.25, "neg_center_dist": 0.0035000001080334187, "pos_center": 6212.14990234375, "pos_center_dist": -5.999999848427251e-05, "neg_asym": -0.28700000047683716, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.07199999690055847, "neg_asym_shift_from_morning": 0.01940000057220459, "time": "2025-07-09 02:20:00-04:00"}, {"spot": 6212.5, "neg_center": 6237.0, "neg_center_dist": 0.00394000019878149, "pos_center": 6213.990234375, "pos_center_dist": 0.00023999999393709004, "neg_asym": -0.3353999853134155, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.04839999973773956, "neg_asym_shift_from_morning": -0.028999999165534973, "time": "2025-07-09 02:30:00-04:00"}, {"spot": 6212.5, "neg_center": 6234.60009765625, "neg_center_dist": 0.0035600000992417336, "pos_center": 6212.22021484375, "pos_center_dist": -4.999999873689376e-05, "neg_asym": -0.2912999987602234, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.04410000145435333, "neg_asym_shift_from_morning": 0.01510000042617321, "time": "2025-07-09 02:40:00-04:00"}, {"spot": 6212.5, "neg_center": 6240.72021484375, "neg_center_dist": 0.004540000110864639, "pos_center": 6217.35986328125, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.40310001373291016, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.11180000007152557, "neg_asym_shift_from_morning": -0.09669999778270721, "time": "2025-07-09 02:50:00-04:00"}, {"spot": 6212.5, "neg_center": 6242.39990234375, "neg_center_dist": 0.004809999838471413, "pos_center": 6217.919921875, "pos_center_dist": 0.0008699999889358878, "neg_asym": -0.4318999946117401, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": -0.12549999356269836, "time": "2025-07-09 03:00:00-04:00"}, {"spot": 6212.5, "neg_center": 6237.72998046875, "neg_center_dist": 0.00406000018119812, "pos_center": 6213.669921875, "pos_center_dist": 0.0001900000061141327, "neg_asym": -0.3465999960899353, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.08529999852180481, "neg_asym_shift_from_morning": -0.04019999876618385, "time": "2025-07-09 03:10:00-04:00"}, {"spot": 6212.5, "neg_center": 6240.35986328125, "neg_center_dist": 0.004480000119656324, "pos_center": 6216.10986328125, "pos_center_dist": 0.0005799999926239252, "neg_asym": -0.39649999141693115, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.04989999905228615, "neg_asym_shift_from_morning": -0.09009999781847, "time": "2025-07-09 03:20:00-04:00"}, {"spot": 6212.5, "neg_center": 6239.25, "neg_center_dist": 0.004310000222176313, "pos_center": 6215.5, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.3756999969482422, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.020800000056624413, "neg_asym_shift_from_morning": -0.06930000334978104, "time": "2025-07-09 03:30:00-04:00"}, {"spot": 6212.5, "neg_center": 6241.490234375, "neg_center_dist": 0.004670000169426203, "pos_center": 6217.2099609375, "pos_center_dist": 0.0007600000244565308, "neg_asym": -0.41659998893737793, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.04089999943971634, "neg_asym_shift_from_morning": -0.11020000278949738, "time": "2025-07-09 03:40:00-04:00"}, {"spot": 6212.5, "neg_center": 6243.2099609375, "neg_center_dist": 0.004939999897032976, "pos_center": 6218.81982421875, "pos_center_dist": 0.001019999966956675, "neg_asym": -0.4456000030040741, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.028999999165534973, "neg_asym_shift_from_morning": -0.13920000195503235, "time": "2025-07-09 03:50:00-04:00"}, {"spot": 6212.5, "neg_center": 6241.22021484375, "neg_center_dist": 0.004619999788701534, "pos_center": 6216.8701171875, "pos_center_dist": 0.000699999975040555, "neg_asym": -0.4077000021934509, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.03790000081062317, "neg_asym_shift_from_morning": -0.10130000114440918, "time": "2025-07-09 04:00:00-04:00"}, {"spot": 6212.5, "neg_center": 6241.330078125, "neg_center_dist": 0.004639999940991402, "pos_center": 6216.64990234375, "pos_center_dist": 0.0006699999794363976, "neg_asym": -0.4092000126838684, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.10279999673366547, "time": "2025-07-09 04:10:00-04:00"}, {"spot": 6212.5, "neg_center": 6240.39013671875, "neg_center_dist": 0.004490000195801258, "pos_center": 6215.7001953125, "pos_center_dist": 0.0005200000014156103, "neg_asym": -0.3889999985694885, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.02019999921321869, "neg_asym_shift_from_morning": -0.08259999752044678, "time": "2025-07-09 04:20:00-04:00"}, {"spot": 6212.5, "neg_center": 6242.7900390625, "neg_center_dist": 0.004879999905824661, "pos_center": 6217.81005859375, "pos_center_dist": 0.0008500000112690032, "neg_asym": -0.4343999922275543, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.04540000110864639, "neg_asym_shift_from_morning": -0.12800000607967377, "time": "2025-07-09 04:30:00-04:00"}, {"spot": 6212.5, "neg_center": 6242.93994140625, "neg_center_dist": 0.004900000058114529, "pos_center": 6218.259765625, "pos_center_dist": 0.0009299999801442027, "neg_asym": -0.4383000135421753, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.13189999759197235, "time": "2025-07-09 04:40:00-04:00"}, {"spot": 6212.5, "neg_center": 6242.419921875, "neg_center_dist": 0.004819999914616346, "pos_center": 6217.22998046875, "pos_center_dist": 0.0007600000244565308, "neg_asym": -0.4296000003814697, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": -0.12319999933242798, "time": "2025-07-09 04:50:00-04:00"}, {"spot": 6212.5, "neg_center": 6243.02978515625, "neg_center_dist": 0.004910000134259462, "pos_center": 6218.080078125, "pos_center_dist": 0.0008999999845400453, "neg_asym": -0.44130000472068787, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.13490000367164612, "time": "2025-07-09 05:00:00-04:00"}, {"spot": 6212.5, "neg_center": 6244.490234375, "neg_center_dist": 0.005150000099092722, "pos_center": 6219.419921875, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.4675000011920929, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": -0.16110000014305115, "time": "2025-07-09 05:10:00-04:00"}, {"spot": 6212.5, "neg_center": 6251.06005859375, "neg_center_dist": 0.006209999788552523, "pos_center": 6225.97021484375, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.5893999934196472, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.12189999967813492, "neg_asym_shift_from_morning": -0.28299999237060547, "time": "2025-07-09 05:20:00-04:00"}, {"spot": 6212.5, "neg_center": 6251.81982421875, "neg_center_dist": 0.0063299997709691525, "pos_center": 6225.43017578125, "pos_center_dist": 0.0020800000056624413, "neg_asym": -0.6011999845504761, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": -0.2948000133037567, "time": "2025-07-09 05:30:00-04:00"}, {"spot": 6212.5, "neg_center": 6252.3798828125, "neg_center_dist": 0.0064199999906122684, "pos_center": 6225.93994140625, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.6069999933242798, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.30059999227523804, "time": "2025-07-09 05:40:00-04:00"}, {"spot": 6212.5, "neg_center": 6250.52001953125, "neg_center_dist": 0.006120000034570694, "pos_center": 6224.169921875, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.5734000205993652, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.03359999880194664, "neg_asym_shift_from_morning": -0.2669999897480011, "time": "2025-07-09 05:50:00-04:00"}, {"spot": 6212.5, "neg_center": 6248.8701171875, "neg_center_dist": 0.005849999841302633, "pos_center": 6222.52978515625, "pos_center_dist": 0.0016199999954551458, "neg_asym": -0.5421000123023987, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.031300000846385956, "neg_asym_shift_from_morning": -0.23569999635219574, "time": "2025-07-09 06:00:00-04:00"}, {"spot": 6212.5, "neg_center": 6246.2099609375, "neg_center_dist": 0.005429999902844429, "pos_center": 6221.35986328125, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.4862000048160553, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.05590000003576279, "neg_asym_shift_from_morning": -0.17980000376701355, "time": "2025-07-09 06:10:00-04:00"}, {"spot": 6212.5, "neg_center": 6248.2998046875, "neg_center_dist": 0.005760000087320805, "pos_center": 6223.56982421875, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.5252000093460083, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.039000000804662704, "neg_asym_shift_from_morning": -0.21879999339580536, "time": "2025-07-09 06:20:00-04:00"}, {"spot": 6212.5, "neg_center": 6249.3701171875, "neg_center_dist": 0.005929999984800816, "pos_center": 6223.81005859375, "pos_center_dist": 0.001820000004954636, "neg_asym": -0.5446000099182129, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": -0.23819999396800995, "time": "2025-07-09 06:30:00-04:00"}, {"spot": 6212.5, "neg_center": 6247.85986328125, "neg_center_dist": 0.005690000019967556, "pos_center": 6222.43017578125, "pos_center_dist": 0.0015999999595806003, "neg_asym": -0.5139999985694885, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.03060000017285347, "neg_asym_shift_from_morning": -0.20759999752044678, "time": "2025-07-09 06:40:00-04:00"}, {"spot": 6212.5, "neg_center": 6248.52978515625, "neg_center_dist": 0.005799999926239252, "pos_center": 6222.72998046875, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.5268999934196472, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.012900000438094139, "neg_asym_shift_from_morning": -0.22050000727176666, "time": "2025-07-09 06:50:00-04:00"}, {"spot": 6212.5, "neg_center": 6248.4599609375, "neg_center_dist": 0.005789999850094318, "pos_center": 6222.89013671875, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.5259000062942505, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.21950000524520874, "time": "2025-07-09 07:00:00-04:00"}, {"spot": 6212.5, "neg_center": 6249.81005859375, "neg_center_dist": 0.006010000128298998, "pos_center": 6224.22021484375, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.5519999861717224, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.026100000366568565, "neg_asym_shift_from_morning": -0.24560000002384186, "time": "2025-07-09 07:10:00-04:00"}, {"spot": 6212.5, "neg_center": 6251.31005859375, "neg_center_dist": 0.0062500000931322575, "pos_center": 6225.64013671875, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.5781999826431274, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": -0.2718000113964081, "time": "2025-07-09 07:20:00-04:00"}, {"spot": 6212.5, "neg_center": 6252.31982421875, "neg_center_dist": 0.006409999914467335, "pos_center": 6226.490234375, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.598800003528595, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": -0.2924000024795532, "time": "2025-07-09 07:30:00-04:00"}, {"spot": 6212.5, "neg_center": 6250.7001953125, "neg_center_dist": 0.006149999797344208, "pos_center": 6225.35986328125, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.5615000128746033, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.037300001829862595, "neg_asym_shift_from_morning": -0.2551000118255615, "time": "2025-07-09 07:40:00-04:00"}, {"spot": 6212.5, "neg_center": 6253.6201171875, "neg_center_dist": 0.0066200001165270805, "pos_center": 6227.97998046875, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.6171000003814697, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.05559999868273735, "neg_asym_shift_from_morning": -0.310699999332428, "time": "2025-07-09 07:50:00-04:00"}, {"spot": 6212.5, "neg_center": 6250.81005859375, "neg_center_dist": 0.006169999949634075, "pos_center": 6224.6298828125, "pos_center_dist": 0.0019499999471008778, "neg_asym": -0.5605999827384949, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.05649999901652336, "neg_asym_shift_from_morning": -0.2542000114917755, "time": "2025-07-09 08:00:00-04:00"}, {"spot": 6212.5, "neg_center": 6252.990234375, "neg_center_dist": 0.006519999820739031, "pos_center": 6227.25, "pos_center_dist": 0.002369999885559082, "neg_asym": -0.6071000099182129, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.04650000110268593, "neg_asym_shift_from_morning": -0.30070000886917114, "time": "2025-07-09 08:10:00-04:00"}, {"spot": 6212.5, "neg_center": 6254.10986328125, "neg_center_dist": 0.0066999997943639755, "pos_center": 6228.43994140625, "pos_center_dist": 0.002570000011473894, "neg_asym": -0.628600001335144, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.0215000007301569, "neg_asym_shift_from_morning": -0.3222000002861023, "time": "2025-07-09 08:20:00-04:00"}, {"spot": 6212.5, "neg_center": 6253.77001953125, "neg_center_dist": 0.006639999803155661, "pos_center": 6226.6298828125, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.6183000206947327, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": -0.31189998984336853, "time": "2025-07-09 08:30:00-04:00"}, {"spot": 6222.5, "neg_center": 6257.39990234375, "neg_center_dist": 0.005609999876469374, "pos_center": 6230.52978515625, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.6247000098228455, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": -0.3183000087738037, "time": "2025-07-09 08:40:00-04:00"}, {"spot": 6222.5, "neg_center": 6257.1298828125, "neg_center_dist": 0.005570000037550926, "pos_center": 6230.39990234375, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.628600001335144, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.3222000002861023, "time": "2025-07-09 08:50:00-04:00"}, {"spot": 6222.5, "neg_center": 6260.85986328125, "neg_center_dist": 0.0061599998734891415, "pos_center": 6231.89990234375, "pos_center_dist": 0.001509999972768128, "neg_asym": -0.7020999789237976, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.07349999994039536, "neg_asym_shift_from_morning": -0.39570000767707825, "time": "2025-07-09 09:00:00-04:00"}, {"spot": 6222.5, "neg_center": 6260.669921875, "neg_center_dist": 0.006130000110715628, "pos_center": 6233.08984375, "pos_center_dist": 0.0017000000225380063, "neg_asym": -0.7039999961853027, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.397599995136261, "time": "2025-07-09 09:10:00-04:00"}, {"spot": 6222.5, "neg_center": 6260.3798828125, "neg_center_dist": 0.006089999806135893, "pos_center": 6232.2001953125, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.7125999927520752, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": -0.40619999170303345, "time": "2025-07-09 09:20:00-04:00"}, {"spot": 6222.5, "neg_center": 6261.3701171875, "neg_center_dist": 0.0062500000931322575, "pos_center": 6232.0400390625, "pos_center_dist": 0.0015300000086426735, "neg_asym": -0.7038999795913696, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": -0.39750000834465027, "time": "2025-07-09 09:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6262.2998046875, "neg_center_dist": 0.003169999923557043, "pos_center": 6239.0498046875, "pos_center_dist": -0.0005499999970197678, "neg_asym": -0.7633000016212463, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.05939999967813492, "neg_asym_shift_from_morning": -0.4569000005722046, "time": "2025-07-09 09:40:00-04:00"}, {"spot": 6222.5, "neg_center": 6254.580078125, "neg_center_dist": 0.005160000175237656, "pos_center": 6228.8798828125, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.6434999704360962, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.11980000138282776, "neg_asym_shift_from_morning": -0.33709999918937683, "time": "2025-07-09 09:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6252.759765625, "neg_center_dist": 0.00406000018119812, "pos_center": 6229.43017578125, "pos_center_dist": 0.0003100000030826777, "neg_asym": -0.5058000087738037, "n_neg_strikes": 29, "n_pos_strikes": 45, "neg_asym_shift": 0.13770000636577606, "neg_asym_shift_from_morning": -0.19939999282360077, "time": "2025-07-09 10:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6252.97021484375, "neg_center_dist": 0.004089999943971634, "pos_center": 6229.64013671875, "pos_center_dist": 0.00033999999868683517, "neg_asym": -0.4867999851703644, "n_neg_strikes": 31, "n_pos_strikes": 43, "neg_asym_shift": 0.01899999938905239, "neg_asym_shift_from_morning": -0.18039999902248383, "time": "2025-07-09 10:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6270.080078125, "neg_center_dist": 0.0052200001664459705, "pos_center": 6258.64013671875, "pos_center_dist": 0.003389999968931079, "neg_asym": -0.8177000284194946, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.33090001344680786, "neg_asym_shift_from_morning": -0.5113000273704529, "time": "2025-07-09 10:20:00-04:00"}, {"spot": 6232.5, "neg_center": 6256.58984375, "neg_center_dist": 0.003869999898597598, "pos_center": 6234.77001953125, "pos_center_dist": 0.0003600000054575503, "neg_asym": -0.5587000250816345, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.2590000033378601, "neg_asym_shift_from_morning": -0.2522999942302704, "time": "2025-07-09 10:30:00-04:00"}, {"spot": 6252.5, "neg_center": 6258.31982421875, "neg_center_dist": 0.0009299999801442027, "pos_center": 6235.3798828125, "pos_center_dist": -0.002739999908953905, "neg_asym": -0.5972999930381775, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.038600001484155655, "neg_asym_shift_from_morning": -0.29089999198913574, "time": "2025-07-09 10:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6252.35986328125, "neg_center_dist": 0.0015800000401213765, "pos_center": 6229.5498046875, "pos_center_dist": -0.0020699999295175076, "neg_asym": -0.43540000915527344, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.16189999878406525, "neg_asym_shift_from_morning": -0.1289999932050705, "time": "2025-07-09 10:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6254.9599609375, "neg_center_dist": 0.00279999990016222, "pos_center": 6231.4599609375, "pos_center_dist": -0.0009699999936856329, "neg_asym": -0.5239999890327454, "n_neg_strikes": 29, "n_pos_strikes": 45, "neg_asym_shift": -0.08860000222921371, "neg_asym_shift_from_morning": -0.2176000028848648, "time": "2025-07-09 11:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6247.0, "neg_center_dist": 0.0015200000489130616, "pos_center": 6225.64013671875, "pos_center_dist": -0.0019000000320374966, "neg_asym": -0.33000001311302185, "n_neg_strikes": 29, "n_pos_strikes": 45, "neg_asym_shift": 0.1940000057220459, "neg_asym_shift_from_morning": -0.023600000888109207, "time": "2025-07-09 11:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6253.06982421875, "neg_center_dist": 0.0016899999463930726, "pos_center": 6232.5, "pos_center_dist": -0.0015999999595806003, "neg_asym": -0.5095000267028809, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.17949999868869781, "neg_asym_shift_from_morning": -0.20309999585151672, "time": "2025-07-09 11:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6259.31982421875, "neg_center_dist": 0.0035000001080334187, "pos_center": 6237.0498046875, "pos_center_dist": -7.000000186963007e-05, "neg_asym": -0.6176000237464905, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.10809999704360962, "neg_asym_shift_from_morning": -0.31119999289512634, "time": "2025-07-09 11:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6258.81005859375, "neg_center_dist": 0.0034199999645352364, "pos_center": 6234.56005859375, "pos_center_dist": -0.00046999999904073775, "neg_asym": -0.6146000027656555, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.30820000171661377, "time": "2025-07-09 11:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6253.7900390625, "neg_center_dist": 0.0026100000832229853, "pos_center": 6230.72021484375, "pos_center_dist": -0.0010900000343099236, "neg_asym": -0.4814000129699707, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.133200004696846, "neg_asym_shift_from_morning": -0.17499999701976776, "time": "2025-07-09 11:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6259.52978515625, "neg_center_dist": 0.003530000103637576, "pos_center": 6235.56982421875, "pos_center_dist": -0.0003100000030826777, "neg_asym": -0.6292999982833862, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.14790000021457672, "neg_asym_shift_from_morning": -0.3228999972343445, "time": "2025-07-09 12:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6255.31982421875, "neg_center_dist": 0.002859999891370535, "pos_center": 6231.080078125, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.51419997215271, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.11509999632835388, "neg_asym_shift_from_morning": -0.2078000009059906, "time": "2025-07-09 12:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6254.5400390625, "neg_center_dist": 0.001129999989643693, "pos_center": 6232.14990234375, "pos_center_dist": -0.002460000105202198, "neg_asym": -0.4512999951839447, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.06289999932050705, "neg_asym_shift_from_morning": -0.14489999413490295, "time": "2025-07-09 12:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6257.47998046875, "neg_center_dist": 0.0031999999191612005, "pos_center": 6231.919921875, "pos_center_dist": -0.0008900000248104334, "neg_asym": -0.5493000149726868, "n_neg_strikes": 29, "n_pos_strikes": 45, "neg_asym_shift": -0.09799999743700027, "neg_asym_shift_from_morning": -0.24289999902248383, "time": "2025-07-09 12:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6259.47021484375, "neg_center_dist": 0.0019199999514967203, "pos_center": 6237.18994140625, "pos_center_dist": -0.0016499999910593033, "neg_asym": -0.5871999859809875, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.03790000081062317, "neg_asym_shift_from_morning": -0.2808000147342682, "time": "2025-07-09 12:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6261.22021484375, "neg_center_dist": 0.003800000064074993, "pos_center": 6235.509765625, "pos_center_dist": -0.00031999999191612005, "neg_asym": -0.6306999921798706, "n_neg_strikes": 30, "n_pos_strikes": 44, "neg_asym_shift": -0.04349999874830246, "neg_asym_shift_from_morning": -0.32429999113082886, "time": "2025-07-09 12:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6258.89013671875, "neg_center_dist": 0.001820000004954636, "pos_center": 6234.97021484375, "pos_center_dist": -0.0020000000949949026, "neg_asym": -0.5608999729156494, "n_neg_strikes": 29, "n_pos_strikes": 45, "neg_asym_shift": 0.0697999969124794, "neg_asym_shift_from_morning": -0.25450000166893005, "time": "2025-07-09 13:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6260.8798828125, "neg_center_dist": 0.0037499999161809683, "pos_center": 6234.830078125, "pos_center_dist": -0.0004299999854993075, "neg_asym": -0.6406000256538391, "n_neg_strikes": 30, "n_pos_strikes": 44, "neg_asym_shift": -0.07970000058412552, "neg_asym_shift_from_morning": -0.334199994802475, "time": "2025-07-09 13:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6264.240234375, "neg_center_dist": 0.004290000069886446, "pos_center": 6236.009765625, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.704800009727478, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.06419999897480011, "neg_asym_shift_from_morning": -0.3984000086784363, "time": "2025-07-09 13:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6261.06982421875, "neg_center_dist": 0.0021699999924749136, "pos_center": 6236.39990234375, "pos_center_dist": -0.0017800000496208668, "neg_asym": -0.6305000185966492, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.07429999858140945, "neg_asym_shift_from_morning": -0.32409998774528503, "time": "2025-07-09 13:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6266.3798828125, "neg_center_dist": 0.003019999945536256, "pos_center": 6240.18994140625, "pos_center_dist": -0.0011699999449774623, "neg_asym": -0.7390000224113464, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.10849999636411667, "neg_asym_shift_from_morning": -0.4325999915599823, "time": "2025-07-09 13:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6268.0, "neg_center_dist": 0.003280000062659383, "pos_center": 6242.509765625, "pos_center_dist": -0.0007999999797903001, "neg_asym": -0.7876999974250793, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.048700001090765, "neg_asym_shift_from_morning": -0.4812999963760376, "time": "2025-07-09 13:50:00-04:00"}, {"spot": 6217.5, "neg_center": 6266.10986328125, "neg_center_dist": 0.007819999940693378, "pos_center": 6235.990234375, "pos_center_dist": 0.0029700000304728746, "neg_asym": -0.723800003528595, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.06390000134706497, "neg_asym_shift_from_morning": -0.4174000024795532, "time": "2025-07-09 14:00:00-04:00"}, {"spot": 6222.5, "neg_center": 6268.9599609375, "neg_center_dist": 0.007470000069588423, "pos_center": 6242.31005859375, "pos_center_dist": 0.0031799999997019768, "neg_asym": -0.8416000008583069, "n_neg_strikes": 30, "n_pos_strikes": 44, "neg_asym_shift": -0.11779999732971191, "neg_asym_shift_from_morning": -0.5351999998092651, "time": "2025-07-09 14:10:00-04:00"}, {"spot": 6222.5, "neg_center": 6265.72021484375, "neg_center_dist": 0.006949999835342169, "pos_center": 6239.60986328125, "pos_center_dist": 0.002749999985098839, "neg_asym": -0.8130000233650208, "n_neg_strikes": 30, "n_pos_strikes": 44, "neg_asym_shift": 0.028599999845027924, "neg_asym_shift_from_morning": -0.506600022315979, "time": "2025-07-09 14:20:00-04:00"}, {"spot": 6222.5, "neg_center": 6264.5400390625, "neg_center_dist": 0.00675999978557229, "pos_center": 6239.16015625, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.8287000060081482, "n_neg_strikes": 30, "n_pos_strikes": 44, "neg_asym_shift": -0.015699999406933784, "neg_asym_shift_from_morning": -0.5223000049591064, "time": "2025-07-09 14:30:00-04:00"}, {"spot": 6222.5, "neg_center": 6264.990234375, "neg_center_dist": 0.006829999852925539, "pos_center": 6238.22998046875, "pos_center_dist": 0.002529999939724803, "neg_asym": -0.7584999799728394, "n_neg_strikes": 30, "n_pos_strikes": 44, "neg_asym_shift": 0.07020000368356705, "neg_asym_shift_from_morning": -0.45210000872612, "time": "2025-07-09 14:40:00-04:00"}, {"spot": 6222.5, "neg_center": 6268.10986328125, "neg_center_dist": 0.007329999934881926, "pos_center": 6241.52978515625, "pos_center_dist": 0.003060000017285347, "neg_asym": -0.8306000232696533, "n_neg_strikes": 29, "n_pos_strikes": 45, "neg_asym_shift": -0.07209999859333038, "neg_asym_shift_from_morning": -0.5242000222206116, "time": "2025-07-09 14:50:00-04:00"}, {"spot": 6232.5, "neg_center": 6268.419921875, "neg_center_dist": 0.005760000087320805, "pos_center": 6247.02978515625, "pos_center_dist": 0.0023300000466406345, "neg_asym": -0.8274000287055969, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.5210000276565552, "time": "2025-07-09 15:00:00-04:00"}, {"spot": 6222.5, "neg_center": 6265.56005859375, "neg_center_dist": 0.006920000072568655, "pos_center": 6244.10009765625, "pos_center_dist": 0.003470000112429261, "neg_asym": -0.758400022983551, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.0689999982714653, "neg_asym_shift_from_morning": -0.4519999921321869, "time": "2025-07-09 15:10:00-04:00"}, {"spot": 6232.5, "neg_center": 6267.8701171875, "neg_center_dist": 0.005679999943822622, "pos_center": 6249.52001953125, "pos_center_dist": 0.002730000065639615, "neg_asym": -0.8543999791145325, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.09600000083446503, "neg_asym_shift_from_morning": -0.5479999780654907, "time": "2025-07-09 15:20:00-04:00"}, {"spot": 6232.5, "neg_center": 6266.39990234375, "neg_center_dist": 0.005439999978989363, "pos_center": 6248.169921875, "pos_center_dist": 0.0025100000202655792, "neg_asym": -0.7847999930381775, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.06960000097751617, "neg_asym_shift_from_morning": -0.47839999198913574, "time": "2025-07-09 15:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6267.240234375, "neg_center_dist": 0.004769999999552965, "pos_center": 6249.4599609375, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.816100001335144, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.031300000846385956, "neg_asym_shift_from_morning": -0.5097000002861023, "time": "2025-07-09 15:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6265.2998046875, "neg_center_dist": 0.004459999967366457, "pos_center": 6249.16015625, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.8141000270843506, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.5077000260353088, "time": "2025-07-09 15:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6273.1201171875, "neg_center_dist": 0.005710000172257423, "pos_center": 6254.0400390625, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.5932000279426575, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.22089999914169312, "neg_asym_shift_from_morning": -0.28679999709129333, "time": "2025-07-09 16:00:00-04:00"}, {"spot": 6232.5, "neg_center": 6264.10986328125, "neg_center_dist": 0.00506999995559454, "pos_center": 6252.759765625, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.4997999966144562, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.0934000015258789, "neg_asym_shift_from_morning": -0.19339999556541443, "time": "2025-07-09 16:10:00-04:00"}, {"spot": 6232.5, "neg_center": 6261.14013671875, "neg_center_dist": 0.004600000102072954, "pos_center": 6248.18017578125, "pos_center_dist": 0.002520000096410513, "neg_asym": -0.4713999927043915, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.0284000001847744, "neg_asym_shift_from_morning": -0.16500000655651093, "time": "2025-07-09 16:20:00-04:00"}, {"spot": 6232.5, "neg_center": 6261.77001953125, "neg_center_dist": 0.004699999932199717, "pos_center": 6250.47021484375, "pos_center_dist": 0.0028800000436604023, "neg_asym": -0.4814999997615814, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.010099999606609344, "neg_asym_shift_from_morning": -0.17509999871253967, "time": "2025-07-09 16:30:00-04:00"}, {"spot": 6232.5, "neg_center": 6262.2001953125, "neg_center_dist": 0.004769999999552965, "pos_center": 6251.68994140625, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.48570001125335693, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -0.179299995303154, "time": "2025-07-09 16:40:00-04:00"}, {"spot": 6232.5, "neg_center": 6262.31982421875, "neg_center_dist": 0.0047900001518428326, "pos_center": 6251.2998046875, "pos_center_dist": 0.003019999945536256, "neg_asym": -0.48739999532699585, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.1809999942779541, "time": "2025-07-09 16:50:00-04:00"}, {"spot": 6232.5, "neg_center": 6262.1201171875, "neg_center_dist": 0.004749999847263098, "pos_center": 6250.7900390625, "pos_center_dist": 0.0029299999587237835, "neg_asym": -0.48539999127388, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.17900000512599945, "time": "2025-07-09 17:00:00-04:00"}, {"spot": 6232.5, "neg_center": 6262.16015625, "neg_center_dist": 0.0047599999234080315, "pos_center": 6251.08984375, "pos_center_dist": 0.0029800001066178083, "neg_asym": -0.48579999804496765, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": -0.1793999969959259, "time": "2025-07-09 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-09 06:00:00-04:00", "open": 6280.5, "high": 6280.75, "low": 6279.25, "close": 6279.5, "volume": 228}, {"time": "2025-07-09 06:01:00-04:00", "open": 6279.25, "high": 6279.25, "low": 6278.75, "close": 6279.0, "volume": 109}, {"time": "2025-07-09 06:02:00-04:00", "open": 6279.0, "high": 6279.75, "low": 6278.75, "close": 6279.75, "volume": 106}, {"time": "2025-07-09 06:03:00-04:00", "open": 6279.75, "high": 6280.0, "low": 6279.0, "close": 6279.25, "volume": 97}, {"time": "2025-07-09 06:04:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.75, "close": 6278.75, "volume": 60}, {"time": "2025-07-09 06:05:00-04:00", "open": 6278.75, "high": 6278.75, "low": 6278.25, "close": 6278.5, "volume": 39}, {"time": "2025-07-09 06:06:00-04:00", "open": 6278.5, "high": 6278.75, "low": 6278.5, "close": 6278.5, "volume": 42}, {"time": "2025-07-09 06:07:00-04:00", "open": 6278.5, "high": 6278.5, "low": 6277.0, "close": 6277.75, "volume": 177}, {"time": "2025-07-09 06:08:00-04:00", "open": 6277.75, "high": 6278.25, "low": 6277.5, "close": 6278.25, "volume": 52}, {"time": "2025-07-09 06:09:00-04:00", "open": 6278.25, "high": 6278.75, "low": 6278.25, "close": 6278.75, "volume": 57}, {"time": "2025-07-09 06:10:00-04:00", "open": 6278.75, "high": 6278.75, "low": 6278.0, "close": 6278.5, "volume": 94}, {"time": "2025-07-09 06:11:00-04:00", "open": 6278.5, "high": 6278.5, "low": 6278.0, "close": 6278.0, "volume": 45}, {"time": "2025-07-09 06:12:00-04:00", "open": 6278.25, "high": 6278.25, "low": 6277.5, "close": 6277.75, "volume": 78}, {"time": "2025-07-09 06:13:00-04:00", "open": 6277.75, "high": 6277.75, "low": 6277.0, "close": 6277.25, "volume": 90}, {"time": "2025-07-09 06:14:00-04:00", "open": 6277.5, "high": 6280.75, "low": 6277.5, "close": 6280.5, "volume": 434}, {"time": "2025-07-09 06:15:00-04:00", "open": 6280.5, "high": 6281.75, "low": 6280.5, "close": 6281.5, "volume": 387}, {"time": "2025-07-09 06:16:00-04:00", "open": 6281.5, "high": 6281.5, "low": 6280.5, "close": 6280.75, "volume": 241}, {"time": "2025-07-09 06:17:00-04:00", "open": 6280.75, "high": 6281.75, "low": 6280.75, "close": 6281.5, "volume": 123}, {"time": "2025-07-09 06:18:00-04:00", "open": 6281.5, "high": 6282.0, "low": 6280.25, "close": 6280.25, "volume": 149}, {"time": "2025-07-09 06:19:00-04:00", "open": 6280.25, "high": 6280.25, "low": 6279.5, "close": 6279.75, "volume": 85}, {"time": "2025-07-09 06:20:00-04:00", "open": 6279.75, "high": 6280.5, "low": 6279.75, "close": 6280.5, "volume": 156}, {"time": "2025-07-09 06:21:00-04:00", "open": 6280.25, "high": 6281.25, "low": 6280.25, "close": 6280.5, "volume": 53}, {"time": "2025-07-09 06:22:00-04:00", "open": 6280.5, "high": 6280.75, "low": 6280.0, "close": 6280.0, "volume": 51}, {"time": "2025-07-09 06:23:00-04:00", "open": 6280.0, "high": 6280.5, "low": 6280.0, "close": 6280.25, "volume": 76}, {"time": "2025-07-09 06:24:00-04:00", "open": 6280.0, "high": 6280.5, "low": 6280.0, "close": 6280.25, "volume": 55}, {"time": "2025-07-09 06:25:00-04:00", "open": 6280.0, "high": 6280.0, "low": 6279.5, "close": 6279.5, "volume": 69}, {"time": "2025-07-09 06:26:00-04:00", "open": 6279.5, "high": 6280.0, "low": 6279.25, "close": 6280.0, "volume": 92}, {"time": "2025-07-09 06:27:00-04:00", "open": 6279.75, "high": 6280.0, "low": 6279.5, "close": 6279.5, "volume": 42}, {"time": "2025-07-09 06:28:00-04:00", "open": 6279.5, "high": 6280.25, "low": 6279.25, "close": 6280.25, "volume": 145}, {"time": "2025-07-09 06:29:00-04:00", "open": 6280.0, "high": 6280.25, "low": 6279.75, "close": 6280.25, "volume": 17}, {"time": "2025-07-09 06:30:00-04:00", "open": 6280.0, "high": 6280.5, "low": 6279.5, "close": 6279.5, "volume": 41}, {"time": "2025-07-09 06:31:00-04:00", "open": 6279.75, "high": 6281.25, "low": 6279.75, "close": 6280.75, "volume": 229}, {"time": "2025-07-09 06:32:00-04:00", "open": 6280.75, "high": 6281.75, "low": 6280.75, "close": 6281.25, "volume": 150}, {"time": "2025-07-09 06:33:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6281.25, "close": 6281.25, "volume": 108}, {"time": "2025-07-09 06:34:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6281.0, "close": 6281.25, "volume": 131}, {"time": "2025-07-09 06:35:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6281.25, "close": 6281.5, "volume": 55}, {"time": "2025-07-09 06:36:00-04:00", "open": 6281.25, "high": 6282.0, "low": 6281.25, "close": 6281.5, "volume": 137}, {"time": "2025-07-09 06:37:00-04:00", "open": 6281.75, "high": 6282.0, "low": 6281.5, "close": 6281.75, "volume": 91}, {"time": "2025-07-09 06:38:00-04:00", "open": 6282.0, "high": 6282.25, "low": 6281.25, "close": 6281.75, "volume": 147}, {"time": "2025-07-09 06:39:00-04:00", "open": 6282.0, "high": 6282.0, "low": 6280.75, "close": 6281.25, "volume": 91}, {"time": "2025-07-09 06:40:00-04:00", "open": 6281.25, "high": 6281.75, "low": 6281.0, "close": 6281.75, "volume": 86}, {"time": "2025-07-09 06:41:00-04:00", "open": 6281.75, "high": 6281.75, "low": 6280.5, "close": 6280.75, "volume": 193}, {"time": "2025-07-09 06:42:00-04:00", "open": 6280.75, "high": 6280.75, "low": 6279.5, "close": 6280.25, "volume": 73}, {"time": "2025-07-09 06:43:00-04:00", "open": 6280.25, "high": 6280.25, "low": 6279.25, "close": 6280.0, "volume": 132}, {"time": "2025-07-09 06:44:00-04:00", "open": 6280.25, "high": 6280.75, "low": 6279.75, "close": 6280.25, "volume": 162}, {"time": "2025-07-09 06:45:00-04:00", "open": 6280.0, "high": 6280.5, "low": 6279.75, "close": 6280.5, "volume": 70}, {"time": "2025-07-09 06:46:00-04:00", "open": 6280.25, "high": 6280.25, "low": 6279.5, "close": 6280.25, "volume": 118}, {"time": "2025-07-09 06:47:00-04:00", "open": 6280.25, "high": 6280.5, "low": 6280.0, "close": 6280.25, "volume": 123}, {"time": "2025-07-09 06:48:00-04:00", "open": 6280.0, "high": 6280.25, "low": 6279.75, "close": 6280.25, "volume": 48}, {"time": "2025-07-09 06:49:00-04:00", "open": 6280.0, "high": 6280.25, "low": 6280.0, "close": 6280.0, "volume": 30}, {"time": "2025-07-09 06:50:00-04:00", "open": 6280.25, "high": 6280.75, "low": 6280.0, "close": 6280.75, "volume": 59}, {"time": "2025-07-09 06:51:00-04:00", "open": 6280.75, "high": 6281.0, "low": 6280.5, "close": 6280.5, "volume": 55}, {"time": "2025-07-09 06:52:00-04:00", "open": 6280.5, "high": 6280.5, "low": 6280.0, "close": 6280.0, "volume": 87}, {"time": "2025-07-09 06:53:00-04:00", "open": 6280.25, "high": 6280.5, "low": 6280.0, "close": 6280.5, "volume": 50}, {"time": "2025-07-09 06:54:00-04:00", "open": 6280.5, "high": 6280.5, "low": 6278.75, "close": 6279.75, "volume": 539}, {"time": "2025-07-09 06:55:00-04:00", "open": 6280.0, "high": 6280.25, "low": 6279.25, "close": 6280.25, "volume": 236}, {"time": "2025-07-09 06:56:00-04:00", "open": 6280.5, "high": 6281.25, "low": 6280.0, "close": 6280.0, "volume": 87}, {"time": "2025-07-09 06:57:00-04:00", "open": 6279.75, "high": 6280.5, "low": 6279.75, "close": 6280.25, "volume": 89}, {"time": "2025-07-09 06:58:00-04:00", "open": 6280.25, "high": 6280.25, "low": 6279.5, "close": 6279.75, "volume": 34}, {"time": "2025-07-09 06:59:00-04:00", "open": 6279.5, "high": 6280.75, "low": 6279.5, "close": 6280.5, "volume": 77}, {"time": "2025-07-09 07:00:00-04:00", "open": 6280.75, "high": 6280.75, "low": 6279.75, "close": 6280.75, "volume": 116}, {"time": "2025-07-09 07:01:00-04:00", "open": 6281.0, "high": 6281.5, "low": 6280.5, "close": 6281.25, "volume": 89}, {"time": "2025-07-09 07:02:00-04:00", "open": 6281.25, "high": 6281.25, "low": 6279.75, "close": 6279.75, "volume": 56}, {"time": "2025-07-09 07:03:00-04:00", "open": 6279.5, "high": 6281.0, "low": 6279.25, "close": 6280.5, "volume": 97}, {"time": "2025-07-09 07:04:00-04:00", "open": 6280.5, "high": 6280.75, "low": 6280.25, "close": 6280.75, "volume": 18}, {"time": "2025-07-09 07:05:00-04:00", "open": 6280.75, "high": 6280.75, "low": 6279.75, "close": 6280.0, "volume": 57}, {"time": "2025-07-09 07:06:00-04:00", "open": 6280.0, "high": 6280.5, "low": 6280.0, "close": 6280.0, "volume": 42}, {"time": "2025-07-09 07:07:00-04:00", "open": 6280.0, "high": 6280.0, "low": 6279.5, "close": 6279.5, "volume": 24}, {"time": "2025-07-09 07:08:00-04:00", "open": 6279.25, "high": 6281.0, "low": 6279.25, "close": 6281.0, "volume": 65}, {"time": "2025-07-09 07:09:00-04:00", "open": 6281.0, "high": 6281.0, "low": 6280.5, "close": 6280.5, "volume": 51}, {"time": "2025-07-09 07:10:00-04:00", "open": 6280.25, "high": 6281.25, "low": 6280.25, "close": 6281.25, "volume": 67}, {"time": "2025-07-09 07:11:00-04:00", "open": 6281.5, "high": 6281.5, "low": 6281.0, "close": 6281.0, "volume": 70}, {"time": "2025-07-09 07:12:00-04:00", "open": 6281.25, "high": 6282.0, "low": 6281.0, "close": 6282.0, "volume": 96}, {"time": "2025-07-09 07:13:00-04:00", "open": 6281.75, "high": 6282.5, "low": 6281.75, "close": 6281.75, "volume": 127}, {"time": "2025-07-09 07:14:00-04:00", "open": 6282.0, "high": 6283.25, "low": 6281.75, "close": 6283.0, "volume": 182}, {"time": "2025-07-09 07:15:00-04:00", "open": 6283.0, "high": 6283.0, "low": 6282.25, "close": 6282.5, "volume": 101}, {"time": "2025-07-09 07:16:00-04:00", "open": 6282.75, "high": 6283.25, "low": 6281.75, "close": 6282.0, "volume": 117}, {"time": "2025-07-09 07:17:00-04:00", "open": 6282.25, "high": 6282.25, "low": 6281.25, "close": 6281.25, "volume": 86}, {"time": "2025-07-09 07:18:00-04:00", "open": 6281.25, "high": 6281.75, "low": 6281.25, "close": 6281.75, "volume": 65}, {"time": "2025-07-09 07:19:00-04:00", "open": 6281.75, "high": 6282.75, "low": 6281.75, "close": 6282.75, "volume": 99}, {"time": "2025-07-09 07:20:00-04:00", "open": 6282.5, "high": 6283.0, "low": 6281.5, "close": 6282.0, "volume": 195}, {"time": "2025-07-09 07:21:00-04:00", "open": 6282.0, "high": 6283.0, "low": 6282.0, "close": 6282.75, "volume": 73}, {"time": "2025-07-09 07:22:00-04:00", "open": 6282.75, "high": 6283.5, "low": 6282.75, "close": 6283.25, "volume": 123}, {"time": "2025-07-09 07:23:00-04:00", "open": 6283.25, "high": 6284.25, "low": 6283.25, "close": 6284.0, "volume": 203}, {"time": "2025-07-09 07:24:00-04:00", "open": 6284.25, "high": 6284.5, "low": 6283.75, "close": 6284.0, "volume": 137}, {"time": "2025-07-09 07:25:00-04:00", "open": 6284.0, "high": 6284.0, "low": 6283.75, "close": 6283.75, "volume": 122}, {"time": "2025-07-09 07:26:00-04:00", "open": 6283.5, "high": 6284.0, "low": 6283.5, "close": 6283.75, "volume": 82}, {"time": "2025-07-09 07:27:00-04:00", "open": 6283.75, "high": 6284.0, "low": 6283.75, "close": 6283.75, "volume": 35}, {"time": "2025-07-09 07:28:00-04:00", "open": 6284.0, "high": 6284.0, "low": 6282.75, "close": 6283.25, "volume": 101}, {"time": "2025-07-09 07:29:00-04:00", "open": 6283.25, "high": 6283.75, "low": 6283.25, "close": 6283.5, "volume": 181}, {"time": "2025-07-09 07:30:00-04:00", "open": 6283.75, "high": 6286.75, "low": 6283.5, "close": 6285.5, "volume": 735}, {"time": "2025-07-09 07:31:00-04:00", "open": 6285.25, "high": 6285.25, "low": 6284.25, "close": 6284.5, "volume": 286}, {"time": "2025-07-09 07:32:00-04:00", "open": 6284.25, "high": 6285.0, "low": 6284.0, "close": 6284.5, "volume": 229}, {"time": "2025-07-09 07:33:00-04:00", "open": 6284.25, "high": 6284.5, "low": 6284.25, "close": 6284.5, "volume": 46}, {"time": "2025-07-09 07:34:00-04:00", "open": 6284.25, "high": 6285.0, "low": 6284.25, "close": 6285.0, "volume": 72}, {"time": "2025-07-09 07:35:00-04:00", "open": 6285.0, "high": 6285.25, "low": 6284.75, "close": 6285.0, "volume": 128}, {"time": "2025-07-09 07:36:00-04:00", "open": 6285.25, "high": 6285.75, "low": 6285.0, "close": 6285.25, "volume": 137}, {"time": "2025-07-09 07:37:00-04:00", "open": 6285.0, "high": 6285.5, "low": 6284.75, "close": 6285.0, "volume": 58}, {"time": "2025-07-09 07:38:00-04:00", "open": 6285.25, "high": 6285.75, "low": 6285.0, "close": 6285.0, "volume": 149}, {"time": "2025-07-09 07:39:00-04:00", "open": 6285.0, "high": 6285.0, "low": 6284.25, "close": 6284.25, "volume": 99}, {"time": "2025-07-09 07:40:00-04:00", "open": 6284.25, "high": 6284.25, "low": 6282.5, "close": 6283.0, "volume": 343}, {"time": "2025-07-09 07:41:00-04:00", "open": 6282.75, "high": 6283.25, "low": 6282.5, "close": 6283.0, "volume": 219}, {"time": "2025-07-09 07:42:00-04:00", "open": 6283.0, "high": 6283.75, "low": 6282.75, "close": 6283.75, "volume": 97}, {"time": "2025-07-09 07:43:00-04:00", "open": 6283.5, "high": 6283.5, "low": 6282.75, "close": 6283.25, "volume": 120}, {"time": "2025-07-09 07:44:00-04:00", "open": 6283.25, "high": 6283.75, "low": 6283.0, "close": 6283.75, "volume": 150}, {"time": "2025-07-09 07:45:00-04:00", "open": 6284.0, "high": 6284.75, "low": 6283.25, "close": 6283.5, "volume": 317}, {"time": "2025-07-09 07:46:00-04:00", "open": 6283.25, "high": 6284.0, "low": 6282.75, "close": 6284.0, "volume": 399}, {"time": "2025-07-09 07:47:00-04:00", "open": 6284.25, "high": 6285.0, "low": 6284.25, "close": 6284.75, "volume": 138}, {"time": "2025-07-09 07:48:00-04:00", "open": 6285.0, "high": 6285.75, "low": 6285.0, "close": 6285.25, "volume": 145}, {"time": "2025-07-09 07:49:00-04:00", "open": 6285.5, "high": 6286.5, "low": 6285.25, "close": 6286.25, "volume": 280}, {"time": "2025-07-09 07:50:00-04:00", "open": 6286.5, "high": 6286.5, "low": 6285.75, "close": 6285.75, "volume": 157}, {"time": "2025-07-09 07:51:00-04:00", "open": 6285.75, "high": 6286.5, "low": 6285.5, "close": 6286.0, "volume": 142}, {"time": "2025-07-09 07:52:00-04:00", "open": 6286.25, "high": 6286.75, "low": 6285.25, "close": 6285.25, "volume": 217}, {"time": "2025-07-09 07:53:00-04:00", "open": 6285.25, "high": 6285.5, "low": 6284.25, "close": 6284.25, "volume": 179}, {"time": "2025-07-09 07:54:00-04:00", "open": 6284.25, "high": 6285.5, "low": 6284.25, "close": 6285.25, "volume": 185}, {"time": "2025-07-09 07:55:00-04:00", "open": 6285.0, "high": 6285.0, "low": 6284.5, "close": 6285.0, "volume": 96}, {"time": "2025-07-09 07:56:00-04:00", "open": 6284.75, "high": 6285.0, "low": 6284.25, "close": 6284.25, "volume": 132}, {"time": "2025-07-09 07:57:00-04:00", "open": 6284.25, "high": 6284.25, "low": 6283.5, "close": 6284.0, "volume": 174}, {"time": "2025-07-09 07:58:00-04:00", "open": 6283.75, "high": 6284.75, "low": 6283.75, "close": 6284.25, "volume": 81}, {"time": "2025-07-09 07:59:00-04:00", "open": 6284.25, "high": 6284.75, "low": 6284.25, "close": 6284.25, "volume": 101}, {"time": "2025-07-09 08:00:00-04:00", "open": 6284.25, "high": 6284.5, "low": 6283.0, "close": 6283.0, "volume": 288}, {"time": "2025-07-09 08:01:00-04:00", "open": 6283.0, "high": 6283.25, "low": 6282.5, "close": 6283.0, "volume": 232}, {"time": "2025-07-09 08:02:00-04:00", "open": 6283.0, "high": 6283.75, "low": 6283.0, "close": 6283.75, "volume": 118}, {"time": "2025-07-09 08:03:00-04:00", "open": 6283.75, "high": 6283.75, "low": 6282.75, "close": 6282.75, "volume": 116}, {"time": "2025-07-09 08:04:00-04:00", "open": 6282.75, "high": 6283.25, "low": 6282.5, "close": 6283.0, "volume": 123}, {"time": "2025-07-09 08:05:00-04:00", "open": 6283.0, "high": 6284.25, "low": 6282.5, "close": 6283.75, "volume": 164}, {"time": "2025-07-09 08:06:00-04:00", "open": 6283.75, "high": 6284.5, "low": 6283.75, "close": 6284.25, "volume": 94}, {"time": "2025-07-09 08:07:00-04:00", "open": 6284.0, "high": 6285.25, "low": 6284.0, "close": 6284.5, "volume": 213}, {"time": "2025-07-09 08:08:00-04:00", "open": 6284.5, "high": 6284.75, "low": 6284.5, "close": 6284.5, "volume": 56}, {"time": "2025-07-09 08:09:00-04:00", "open": 6284.5, "high": 6285.25, "low": 6284.0, "close": 6285.25, "volume": 289}, {"time": "2025-07-09 08:10:00-04:00", "open": 6285.0, "high": 6285.5, "low": 6284.75, "close": 6285.0, "volume": 163}, {"time": "2025-07-09 08:11:00-04:00", "open": 6285.0, "high": 6285.75, "low": 6285.0, "close": 6285.5, "volume": 151}, {"time": "2025-07-09 08:12:00-04:00", "open": 6285.75, "high": 6287.5, "low": 6285.25, "close": 6287.25, "volume": 631}, {"time": "2025-07-09 08:13:00-04:00", "open": 6287.25, "high": 6287.25, "low": 6286.0, "close": 6286.5, "volume": 294}, {"time": "2025-07-09 08:14:00-04:00", "open": 6286.5, "high": 6286.75, "low": 6286.25, "close": 6286.25, "volume": 203}, {"time": "2025-07-09 08:15:00-04:00", "open": 6286.25, "high": 6286.25, "low": 6285.5, "close": 6285.75, "volume": 153}, {"time": "2025-07-09 08:16:00-04:00", "open": 6285.75, "high": 6286.75, "low": 6285.75, "close": 6286.25, "volume": 247}, {"time": "2025-07-09 08:17:00-04:00", "open": 6286.0, "high": 6287.25, "low": 6286.0, "close": 6287.0, "volume": 216}, {"time": "2025-07-09 08:18:00-04:00", "open": 6287.25, "high": 6287.25, "low": 6286.75, "close": 6287.25, "volume": 154}, {"time": "2025-07-09 08:19:00-04:00", "open": 6287.0, "high": 6287.25, "low": 6286.5, "close": 6286.5, "volume": 196}, {"time": "2025-07-09 08:20:00-04:00", "open": 6286.5, "high": 6286.5, "low": 6285.5, "close": 6285.5, "volume": 184}, {"time": "2025-07-09 08:21:00-04:00", "open": 6285.5, "high": 6286.5, "low": 6285.5, "close": 6286.25, "volume": 136}, {"time": "2025-07-09 08:22:00-04:00", "open": 6286.25, "high": 6287.25, "low": 6286.0, "close": 6287.25, "volume": 209}, {"time": "2025-07-09 08:23:00-04:00", "open": 6287.25, "high": 6288.5, "low": 6287.0, "close": 6287.75, "volume": 802}, {"time": "2025-07-09 08:24:00-04:00", "open": 6287.5, "high": 6288.0, "low": 6286.75, "close": 6287.25, "volume": 197}, {"time": "2025-07-09 08:25:00-04:00", "open": 6287.25, "high": 6287.25, "low": 6286.0, "close": 6286.25, "volume": 188}, {"time": "2025-07-09 08:26:00-04:00", "open": 6286.25, "high": 6286.25, "low": 6285.25, "close": 6285.5, "volume": 262}, {"time": "2025-07-09 08:27:00-04:00", "open": 6285.5, "high": 6286.5, "low": 6285.0, "close": 6286.5, "volume": 257}, {"time": "2025-07-09 08:28:00-04:00", "open": 6286.5, "high": 6286.5, "low": 6285.5, "close": 6286.0, "volume": 162}, {"time": "2025-07-09 08:29:00-04:00", "open": 6286.0, "high": 6287.25, "low": 6285.75, "close": 6287.25, "volume": 230}, {"time": "2025-07-09 08:30:00-04:00", "open": 6287.25, "high": 6287.25, "low": 6286.25, "close": 6286.25, "volume": 208}, {"time": "2025-07-09 08:31:00-04:00", "open": 6286.25, "high": 6286.5, "low": 6285.75, "close": 6285.75, "volume": 313}, {"time": "2025-07-09 08:32:00-04:00", "open": 6286.0, "high": 6286.25, "low": 6285.25, "close": 6286.25, "volume": 407}, {"time": "2025-07-09 08:33:00-04:00", "open": 6286.5, "high": 6286.5, "low": 6285.25, "close": 6285.75, "volume": 196}, {"time": "2025-07-09 08:34:00-04:00", "open": 6285.75, "high": 6286.25, "low": 6285.75, "close": 6286.0, "volume": 202}, {"time": "2025-07-09 08:35:00-04:00", "open": 6286.0, "high": 6286.25, "low": 6285.75, "close": 6286.0, "volume": 135}, {"time": "2025-07-09 08:36:00-04:00", "open": 6286.25, "high": 6286.5, "low": 6286.25, "close": 6286.5, "volume": 116}, {"time": "2025-07-09 08:37:00-04:00", "open": 6286.5, "high": 6286.75, "low": 6285.75, "close": 6286.0, "volume": 198}, {"time": "2025-07-09 08:38:00-04:00", "open": 6286.25, "high": 6286.5, "low": 6286.0, "close": 6286.0, "volume": 182}, {"time": "2025-07-09 08:39:00-04:00", "open": 6286.0, "high": 6286.25, "low": 6286.0, "close": 6286.0, "volume": 102}, {"time": "2025-07-09 08:40:00-04:00", "open": 6285.75, "high": 6286.75, "low": 6285.5, "close": 6286.75, "volume": 332}, {"time": "2025-07-09 08:41:00-04:00", "open": 6286.75, "high": 6287.0, "low": 6286.25, "close": 6286.25, "volume": 252}, {"time": "2025-07-09 08:42:00-04:00", "open": 6286.5, "high": 6287.0, "low": 6286.5, "close": 6287.0, "volume": 141}, {"time": "2025-07-09 08:43:00-04:00", "open": 6287.0, "high": 6287.5, "low": 6286.75, "close": 6287.5, "volume": 199}, {"time": "2025-07-09 08:44:00-04:00", "open": 6287.5, "high": 6287.75, "low": 6287.25, "close": 6287.5, "volume": 248}, {"time": "2025-07-09 08:45:00-04:00", "open": 6287.75, "high": 6288.25, "low": 6287.25, "close": 6288.0, "volume": 420}, {"time": "2025-07-09 08:46:00-04:00", "open": 6288.25, "high": 6288.5, "low": 6288.0, "close": 6288.0, "volume": 299}, {"time": "2025-07-09 08:47:00-04:00", "open": 6288.0, "high": 6289.5, "low": 6288.0, "close": 6289.0, "volume": 559}, {"time": "2025-07-09 08:48:00-04:00", "open": 6289.25, "high": 6289.5, "low": 6289.0, "close": 6289.5, "volume": 571}, {"time": "2025-07-09 08:49:00-04:00", "open": 6289.5, "high": 6290.25, "low": 6289.5, "close": 6289.75, "volume": 466}, {"time": "2025-07-09 08:50:00-04:00", "open": 6289.75, "high": 6289.75, "low": 6286.75, "close": 6289.0, "volume": 2859}, {"time": "2025-07-09 08:51:00-04:00", "open": 6289.0, "high": 6290.25, "low": 6288.5, "close": 6288.75, "volume": 956}, {"time": "2025-07-09 08:52:00-04:00", "open": 6288.75, "high": 6289.0, "low": 6288.0, "close": 6289.0, "volume": 324}, {"time": "2025-07-09 08:53:00-04:00", "open": 6289.0, "high": 6289.0, "low": 6288.25, "close": 6288.75, "volume": 186}, {"time": "2025-07-09 08:54:00-04:00", "open": 6288.75, "high": 6288.75, "low": 6287.25, "close": 6287.25, "volume": 564}, {"time": "2025-07-09 08:55:00-04:00", "open": 6287.0, "high": 6287.25, "low": 6286.25, "close": 6287.0, "volume": 804}, {"time": "2025-07-09 08:56:00-04:00", "open": 6286.75, "high": 6287.0, "low": 6286.5, "close": 6286.75, "volume": 230}, {"time": "2025-07-09 08:57:00-04:00", "open": 6287.0, "high": 6287.0, "low": 6285.75, "close": 6286.75, "volume": 266}, {"time": "2025-07-09 08:58:00-04:00", "open": 6286.5, "high": 6287.0, "low": 6284.75, "close": 6286.75, "volume": 903}, {"time": "2025-07-09 08:59:00-04:00", "open": 6286.75, "high": 6287.0, "low": 6286.25, "close": 6287.0, "volume": 171}, {"time": "2025-07-09 09:00:00-04:00", "open": 6286.75, "high": 6287.0, "low": 6286.0, "close": 6286.25, "volume": 306}, {"time": "2025-07-09 09:01:00-04:00", "open": 6286.0, "high": 6286.25, "low": 6285.25, "close": 6285.5, "volume": 605}, {"time": "2025-07-09 09:02:00-04:00", "open": 6285.5, "high": 6285.75, "low": 6285.0, "close": 6285.5, "volume": 345}, {"time": "2025-07-09 09:03:00-04:00", "open": 6285.75, "high": 6286.5, "low": 6285.5, "close": 6286.5, "volume": 276}, {"time": "2025-07-09 09:04:00-04:00", "open": 6286.5, "high": 6289.0, "low": 6286.5, "close": 6288.75, "volume": 582}, {"time": "2025-07-09 09:05:00-04:00", "open": 6288.75, "high": 6289.0, "low": 6287.75, "close": 6287.75, "volume": 274}, {"time": "2025-07-09 09:06:00-04:00", "open": 6288.0, "high": 6289.0, "low": 6287.75, "close": 6288.75, "volume": 202}, {"time": "2025-07-09 09:07:00-04:00", "open": 6288.75, "high": 6289.75, "low": 6288.5, "close": 6289.25, "volume": 494}, {"time": "2025-07-09 09:08:00-04:00", "open": 6289.5, "high": 6289.75, "low": 6289.0, "close": 6289.25, "volume": 280}, {"time": "2025-07-09 09:09:00-04:00", "open": 6289.0, "high": 6290.0, "low": 6289.0, "close": 6289.75, "volume": 285}, {"time": "2025-07-09 09:10:00-04:00", "open": 6289.75, "high": 6291.5, "low": 6289.75, "close": 6291.25, "volume": 1306}, {"time": "2025-07-09 09:11:00-04:00", "open": 6291.25, "high": 6291.75, "low": 6291.0, "close": 6291.5, "volume": 476}, {"time": "2025-07-09 09:12:00-04:00", "open": 6291.25, "high": 6291.75, "low": 6291.0, "close": 6291.75, "volume": 395}, {"time": "2025-07-09 09:13:00-04:00", "open": 6291.5, "high": 6292.0, "low": 6290.75, "close": 6291.0, "volume": 560}, {"time": "2025-07-09 09:14:00-04:00", "open": 6291.25, "high": 6292.0, "low": 6291.25, "close": 6292.0, "volume": 333}, {"time": "2025-07-09 09:15:00-04:00", "open": 6292.0, "high": 6292.0, "low": 6290.5, "close": 6290.5, "volume": 551}, {"time": "2025-07-09 09:16:00-04:00", "open": 6290.75, "high": 6291.5, "low": 6290.5, "close": 6291.25, "volume": 335}, {"time": "2025-07-09 09:17:00-04:00", "open": 6291.5, "high": 6291.75, "low": 6291.0, "close": 6291.25, "volume": 283}, {"time": "2025-07-09 09:18:00-04:00", "open": 6291.0, "high": 6291.75, "low": 6291.0, "close": 6291.5, "volume": 216}, {"time": "2025-07-09 09:19:00-04:00", "open": 6291.5, "high": 6292.0, "low": 6291.25, "close": 6291.25, "volume": 284}, {"time": "2025-07-09 09:20:00-04:00", "open": 6291.5, "high": 6291.75, "low": 6291.25, "close": 6291.5, "volume": 226}, {"time": "2025-07-09 09:21:00-04:00", "open": 6291.75, "high": 6292.75, "low": 6291.75, "close": 6292.0, "volume": 783}, {"time": "2025-07-09 09:22:00-04:00", "open": 6292.25, "high": 6292.5, "low": 6291.25, "close": 6291.25, "volume": 520}, {"time": "2025-07-09 09:23:00-04:00", "open": 6291.25, "high": 6292.0, "low": 6291.25, "close": 6291.75, "volume": 417}, {"time": "2025-07-09 09:24:00-04:00", "open": 6291.75, "high": 6292.5, "low": 6291.75, "close": 6292.0, "volume": 285}, {"time": "2025-07-09 09:25:00-04:00", "open": 6292.0, "high": 6293.0, "low": 6291.25, "close": 6292.75, "volume": 795}, {"time": "2025-07-09 09:26:00-04:00", "open": 6292.75, "high": 6293.25, "low": 6292.5, "close": 6293.25, "volume": 529}, {"time": "2025-07-09 09:27:00-04:00", "open": 6293.5, "high": 6293.5, "low": 6292.0, "close": 6292.25, "volume": 1287}, {"time": "2025-07-09 09:28:00-04:00", "open": 6292.25, "high": 6293.5, "low": 6292.0, "close": 6293.5, "volume": 1025}, {"time": "2025-07-09 09:29:00-04:00", "open": 6293.5, "high": 6296.75, "low": 6293.0, "close": 6295.25, "volume": 2881}, {"time": "2025-07-09 09:30:00-04:00", "open": 6295.25, "high": 6296.75, "low": 6293.75, "close": 6296.75, "volume": 9693}, {"time": "2025-07-09 09:31:00-04:00", "open": 6296.75, "high": 6300.0, "low": 6296.25, "close": 6299.5, "volume": 8170}, {"time": "2025-07-09 09:32:00-04:00", "open": 6299.75, "high": 6302.75, "low": 6299.0, "close": 6301.0, "volume": 7020}, {"time": "2025-07-09 09:33:00-04:00", "open": 6301.25, "high": 6301.75, "low": 6300.5, "close": 6300.75, "volume": 4011}, {"time": "2025-07-09 09:34:00-04:00", "open": 6301.0, "high": 6303.75, "low": 6300.75, "close": 6303.0, "volume": 5042}, {"time": "2025-07-09 09:35:00-04:00", "open": 6303.25, "high": 6304.5, "low": 6301.5, "close": 6301.5, "volume": 5042}, {"time": "2025-07-09 09:36:00-04:00", "open": 6301.75, "high": 6303.75, "low": 6301.5, "close": 6303.0, "volume": 3489}, {"time": "2025-07-09 09:37:00-04:00", "open": 6303.0, "high": 6304.75, "low": 6302.75, "close": 6303.5, "volume": 2781}, {"time": "2025-07-09 09:38:00-04:00", "open": 6303.5, "high": 6305.5, "low": 6303.5, "close": 6305.25, "volume": 4229}, {"time": "2025-07-09 09:39:00-04:00", "open": 6305.25, "high": 6306.5, "low": 6305.25, "close": 6306.0, "volume": 3656}, {"time": "2025-07-09 09:40:00-04:00", "open": 6306.25, "high": 6308.0, "low": 6304.75, "close": 6308.0, "volume": 4864}, {"time": "2025-07-09 09:41:00-04:00", "open": 6308.25, "high": 6308.75, "low": 6305.25, "close": 6307.0, "volume": 5023}, {"time": "2025-07-09 09:42:00-04:00", "open": 6306.75, "high": 6308.25, "low": 6305.75, "close": 6308.0, "volume": 3789}, {"time": "2025-07-09 09:43:00-04:00", "open": 6308.25, "high": 6309.75, "low": 6307.25, "close": 6307.25, "volume": 4379}, {"time": "2025-07-09 09:44:00-04:00", "open": 6307.5, "high": 6308.5, "low": 6307.0, "close": 6308.25, "volume": 2567}, {"time": "2025-07-09 09:45:00-04:00", "open": 6308.5, "high": 6311.75, "low": 6308.25, "close": 6310.0, "volume": 7040}, {"time": "2025-07-09 09:46:00-04:00", "open": 6310.25, "high": 6313.75, "low": 6310.0, "close": 6311.75, "volume": 5817}, {"time": "2025-07-09 09:47:00-04:00", "open": 6311.75, "high": 6312.5, "low": 6310.0, "close": 6311.25, "volume": 3875}, {"time": "2025-07-09 09:48:00-04:00", "open": 6311.5, "high": 6312.0, "low": 6310.75, "close": 6311.5, "volume": 2153}, {"time": "2025-07-09 09:49:00-04:00", "open": 6311.5, "high": 6313.5, "low": 6311.0, "close": 6313.25, "volume": 3675}, {"time": "2025-07-09 09:50:00-04:00", "open": 6313.25, "high": 6315.25, "low": 6312.25, "close": 6314.5, "volume": 5890}, {"time": "2025-07-09 09:51:00-04:00", "open": 6314.5, "high": 6314.5, "low": 6313.0, "close": 6313.75, "volume": 3696}, {"time": "2025-07-09 09:52:00-04:00", "open": 6313.75, "high": 6314.75, "low": 6313.25, "close": 6313.25, "volume": 2436}, {"time": "2025-07-09 09:53:00-04:00", "open": 6313.25, "high": 6313.75, "low": 6311.5, "close": 6311.75, "volume": 4747}, {"time": "2025-07-09 09:54:00-04:00", "open": 6311.75, "high": 6312.75, "low": 6311.25, "close": 6312.25, "volume": 3525}, {"time": "2025-07-09 09:55:00-04:00", "open": 6312.0, "high": 6312.5, "low": 6309.5, "close": 6310.0, "volume": 4597}, {"time": "2025-07-09 09:56:00-04:00", "open": 6310.0, "high": 6311.0, "low": 6308.75, "close": 6309.0, "volume": 4430}, {"time": "2025-07-09 09:57:00-04:00", "open": 6309.0, "high": 6311.75, "low": 6309.0, "close": 6310.75, "volume": 3296}, {"time": "2025-07-09 09:58:00-04:00", "open": 6310.75, "high": 6310.75, "low": 6308.75, "close": 6309.5, "volume": 3315}, {"time": "2025-07-09 09:59:00-04:00", "open": 6309.5, "high": 6310.5, "low": 6309.0, "close": 6310.0, "volume": 3188}, {"time": "2025-07-09 10:00:00-04:00", "open": 6310.0, "high": 6313.0, "low": 6309.75, "close": 6312.25, "volume": 6038}, {"time": "2025-07-09 10:01:00-04:00", "open": 6312.25, "high": 6312.75, "low": 6311.0, "close": 6311.5, "volume": 3357}, {"time": "2025-07-09 10:02:00-04:00", "open": 6311.75, "high": 6312.0, "low": 6310.25, "close": 6310.25, "volume": 2679}, {"time": "2025-07-09 10:03:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6309.25, "close": 6310.0, "volume": 2722}, {"time": "2025-07-09 10:04:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6307.75, "close": 6308.0, "volume": 3166}, {"time": "2025-07-09 10:05:00-04:00", "open": 6308.0, "high": 6309.75, "low": 6307.5, "close": 6309.5, "volume": 3435}, {"time": "2025-07-09 10:06:00-04:00", "open": 6309.75, "high": 6311.5, "low": 6309.25, "close": 6309.25, "volume": 4176}, {"time": "2025-07-09 10:07:00-04:00", "open": 6309.25, "high": 6310.0, "low": 6307.75, "close": 6307.75, "volume": 2382}, {"time": "2025-07-09 10:08:00-04:00", "open": 6308.0, "high": 6309.25, "low": 6306.0, "close": 6309.0, "volume": 5020}, {"time": "2025-07-09 10:09:00-04:00", "open": 6309.25, "high": 6310.25, "low": 6308.25, "close": 6309.75, "volume": 2656}, {"time": "2025-07-09 10:10:00-04:00", "open": 6309.75, "high": 6310.25, "low": 6307.25, "close": 6309.5, "volume": 4992}, {"time": "2025-07-09 10:11:00-04:00", "open": 6309.5, "high": 6310.25, "low": 6308.75, "close": 6310.25, "volume": 2044}, {"time": "2025-07-09 10:12:00-04:00", "open": 6310.0, "high": 6310.75, "low": 6309.25, "close": 6310.75, "volume": 2112}, {"time": "2025-07-09 10:13:00-04:00", "open": 6310.75, "high": 6312.5, "low": 6308.75, "close": 6309.0, "volume": 3724}, {"time": "2025-07-09 10:14:00-04:00", "open": 6309.0, "high": 6310.25, "low": 6308.0, "close": 6309.75, "volume": 1577}, {"time": "2025-07-09 10:15:00-04:00", "open": 6309.75, "high": 6310.5, "low": 6309.25, "close": 6310.0, "volume": 2563}, {"time": "2025-07-09 10:16:00-04:00", "open": 6310.25, "high": 6310.25, "low": 6308.5, "close": 6308.75, "volume": 1867}, {"time": "2025-07-09 10:17:00-04:00", "open": 6309.0, "high": 6309.5, "low": 6308.0, "close": 6309.25, "volume": 2164}, {"time": "2025-07-09 10:18:00-04:00", "open": 6309.25, "high": 6309.25, "low": 6308.0, "close": 6308.5, "volume": 1655}, {"time": "2025-07-09 10:19:00-04:00", "open": 6308.5, "high": 6309.25, "low": 6307.25, "close": 6307.25, "volume": 2242}, {"time": "2025-07-09 10:20:00-04:00", "open": 6307.25, "high": 6308.75, "low": 6306.5, "close": 6308.5, "volume": 2522}, {"time": "2025-07-09 10:21:00-04:00", "open": 6308.5, "high": 6308.5, "low": 6307.25, "close": 6308.25, "volume": 1738}, {"time": "2025-07-09 10:22:00-04:00", "open": 6308.25, "high": 6308.5, "low": 6307.5, "close": 6307.75, "volume": 1242}, {"time": "2025-07-09 10:23:00-04:00", "open": 6307.75, "high": 6308.25, "low": 6307.0, "close": 6307.5, "volume": 2196}, {"time": "2025-07-09 10:24:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6306.5, "close": 6307.0, "volume": 2182}, {"time": "2025-07-09 10:25:00-04:00", "open": 6307.25, "high": 6307.75, "low": 6306.75, "close": 6307.0, "volume": 1982}, {"time": "2025-07-09 10:26:00-04:00", "open": 6307.25, "high": 6308.5, "low": 6306.75, "close": 6306.75, "volume": 2098}, {"time": "2025-07-09 10:27:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6302.5, "close": 6303.25, "volume": 5939}, {"time": "2025-07-09 10:28:00-04:00", "open": 6303.25, "high": 6303.5, "low": 6298.75, "close": 6302.5, "volume": 12125}, {"time": "2025-07-09 10:29:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6301.0, "close": 6301.0, "volume": 3107}, {"time": "2025-07-09 10:30:00-04:00", "open": 6301.25, "high": 6301.25, "low": 6295.25, "close": 6296.25, "volume": 10293}, {"time": "2025-07-09 10:31:00-04:00", "open": 6296.0, "high": 6296.0, "low": 6290.0, "close": 6292.5, "volume": 16402}, {"time": "2025-07-09 10:32:00-04:00", "open": 6292.25, "high": 6295.75, "low": 6289.25, "close": 6295.5, "volume": 11665}, {"time": "2025-07-09 10:33:00-04:00", "open": 6295.25, "high": 6295.25, "low": 6292.75, "close": 6295.0, "volume": 5358}, {"time": "2025-07-09 10:34:00-04:00", "open": 6294.75, "high": 6294.75, "low": 6291.25, "close": 6292.75, "volume": 5835}, {"time": "2025-07-09 10:35:00-04:00", "open": 6292.5, "high": 6294.25, "low": 6291.0, "close": 6291.5, "volume": 4847}, {"time": "2025-07-09 10:36:00-04:00", "open": 6291.25, "high": 6291.25, "low": 6285.5, "close": 6287.25, "volume": 9749}, {"time": "2025-07-09 10:37:00-04:00", "open": 6287.25, "high": 6291.25, "low": 6286.75, "close": 6290.0, "volume": 5315}, {"time": "2025-07-09 10:38:00-04:00", "open": 6289.75, "high": 6291.75, "low": 6288.75, "close": 6289.75, "volume": 4646}, {"time": "2025-07-09 10:39:00-04:00", "open": 6290.0, "high": 6292.75, "low": 6289.0, "close": 6292.75, "volume": 4061}, {"time": "2025-07-09 10:40:00-04:00", "open": 6292.75, "high": 6293.5, "low": 6291.25, "close": 6291.75, "volume": 4021}, {"time": "2025-07-09 10:41:00-04:00", "open": 6291.75, "high": 6292.0, "low": 6288.5, "close": 6288.75, "volume": 3891}, {"time": "2025-07-09 10:42:00-04:00", "open": 6288.75, "high": 6289.75, "low": 6288.5, "close": 6288.5, "volume": 2383}, {"time": "2025-07-09 10:43:00-04:00", "open": 6288.75, "high": 6290.25, "low": 6286.75, "close": 6287.5, "volume": 4518}, {"time": "2025-07-09 10:44:00-04:00", "open": 6287.5, "high": 6288.75, "low": 6286.0, "close": 6287.5, "volume": 3151}, {"time": "2025-07-09 10:45:00-04:00", "open": 6287.5, "high": 6290.25, "low": 6287.5, "close": 6289.5, "volume": 3981}, {"time": "2025-07-09 10:46:00-04:00", "open": 6289.5, "high": 6292.25, "low": 6289.25, "close": 6292.0, "volume": 3742}, {"time": "2025-07-09 10:47:00-04:00", "open": 6292.0, "high": 6292.0, "low": 6287.0, "close": 6287.5, "volume": 4924}, {"time": "2025-07-09 10:48:00-04:00", "open": 6287.25, "high": 6287.25, "low": 6284.0, "close": 6285.5, "volume": 8445}, {"time": "2025-07-09 10:49:00-04:00", "open": 6285.5, "high": 6288.0, "low": 6285.0, "close": 6286.25, "volume": 4646}, {"time": "2025-07-09 10:50:00-04:00", "open": 6286.25, "high": 6286.25, "low": 6282.75, "close": 6283.0, "volume": 6094}, {"time": "2025-07-09 10:51:00-04:00", "open": 6283.0, "high": 6284.25, "low": 6282.25, "close": 6283.5, "volume": 3803}, {"time": "2025-07-09 10:52:00-04:00", "open": 6283.5, "high": 6283.75, "low": 6280.5, "close": 6281.25, "volume": 4420}, {"time": "2025-07-09 10:53:00-04:00", "open": 6281.5, "high": 6285.25, "low": 6280.25, "close": 6284.5, "volume": 5180}, {"time": "2025-07-09 10:54:00-04:00", "open": 6284.5, "high": 6284.5, "low": 6282.0, "close": 6282.75, "volume": 3204}, {"time": "2025-07-09 10:55:00-04:00", "open": 6282.5, "high": 6283.25, "low": 6280.75, "close": 6282.25, "volume": 3475}, {"time": "2025-07-09 10:56:00-04:00", "open": 6282.0, "high": 6282.75, "low": 6280.5, "close": 6282.0, "volume": 3119}, {"time": "2025-07-09 10:57:00-04:00", "open": 6282.0, "high": 6282.75, "low": 6279.25, "close": 6281.0, "volume": 4698}, {"time": "2025-07-09 10:58:00-04:00", "open": 6281.0, "high": 6281.5, "low": 6278.75, "close": 6279.0, "volume": 2910}, {"time": "2025-07-09 10:59:00-04:00", "open": 6279.0, "high": 6282.0, "low": 6277.5, "close": 6281.25, "volume": 5111}, {"time": "2025-07-09 11:00:00-04:00", "open": 6281.5, "high": 6282.25, "low": 6279.0, "close": 6282.25, "volume": 5032}, {"time": "2025-07-09 11:01:00-04:00", "open": 6282.0, "high": 6285.25, "low": 6282.0, "close": 6284.0, "volume": 6183}, {"time": "2025-07-09 11:02:00-04:00", "open": 6284.0, "high": 6287.25, "low": 6282.5, "close": 6287.0, "volume": 4294}, {"time": "2025-07-09 11:03:00-04:00", "open": 6287.25, "high": 6287.25, "low": 6285.0, "close": 6286.75, "volume": 4496}, {"time": "2025-07-09 11:04:00-04:00", "open": 6286.75, "high": 6287.25, "low": 6284.75, "close": 6286.5, "volume": 2617}, {"time": "2025-07-09 11:05:00-04:00", "open": 6286.5, "high": 6287.0, "low": 6284.75, "close": 6285.0, "volume": 3581}, {"time": "2025-07-09 11:06:00-04:00", "open": 6285.0, "high": 6285.5, "low": 6281.25, "close": 6282.25, "volume": 3384}, {"time": "2025-07-09 11:07:00-04:00", "open": 6282.0, "high": 6283.0, "low": 6281.0, "close": 6282.75, "volume": 2502}, {"time": "2025-07-09 11:08:00-04:00", "open": 6282.75, "high": 6285.5, "low": 6282.25, "close": 6285.0, "volume": 2559}, {"time": "2025-07-09 11:09:00-04:00", "open": 6285.0, "high": 6285.75, "low": 6283.75, "close": 6283.75, "volume": 1796}, {"time": "2025-07-09 11:10:00-04:00", "open": 6283.75, "high": 6284.5, "low": 6281.25, "close": 6281.5, "volume": 3395}, {"time": "2025-07-09 11:11:00-04:00", "open": 6281.5, "high": 6282.75, "low": 6280.5, "close": 6282.5, "volume": 2541}, {"time": "2025-07-09 11:12:00-04:00", "open": 6282.5, "high": 6283.0, "low": 6281.0, "close": 6281.25, "volume": 1738}, {"time": "2025-07-09 11:13:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6278.5, "close": 6278.75, "volume": 2936}, {"time": "2025-07-09 11:14:00-04:00", "open": 6278.75, "high": 6280.5, "low": 6278.0, "close": 6280.0, "volume": 2709}, {"time": "2025-07-09 11:15:00-04:00", "open": 6280.0, "high": 6281.5, "low": 6279.0, "close": 6279.5, "volume": 2504}, {"time": "2025-07-09 11:16:00-04:00", "open": 6279.25, "high": 6279.75, "low": 6276.0, "close": 6276.75, "volume": 4499}, {"time": "2025-07-09 11:17:00-04:00", "open": 6276.75, "high": 6279.25, "low": 6276.25, "close": 6279.25, "volume": 2830}, {"time": "2025-07-09 11:18:00-04:00", "open": 6279.25, "high": 6279.25, "low": 6276.25, "close": 6277.75, "volume": 3508}, {"time": "2025-07-09 11:19:00-04:00", "open": 6277.75, "high": 6280.75, "low": 6277.5, "close": 6280.5, "volume": 2336}, {"time": "2025-07-09 11:20:00-04:00", "open": 6280.75, "high": 6283.0, "low": 6280.5, "close": 6282.0, "volume": 3464}, {"time": "2025-07-09 11:21:00-04:00", "open": 6281.75, "high": 6283.5, "low": 6281.25, "close": 6283.25, "volume": 1861}, {"time": "2025-07-09 11:22:00-04:00", "open": 6283.25, "high": 6284.75, "low": 6282.25, "close": 6284.25, "volume": 2109}, {"time": "2025-07-09 11:23:00-04:00", "open": 6284.5, "high": 6284.75, "low": 6283.5, "close": 6283.5, "volume": 1670}, {"time": "2025-07-09 11:24:00-04:00", "open": 6283.75, "high": 6285.0, "low": 6283.0, "close": 6285.0, "volume": 1831}, {"time": "2025-07-09 11:25:00-04:00", "open": 6284.75, "high": 6287.0, "low": 6284.75, "close": 6286.5, "volume": 2042}, {"time": "2025-07-09 11:26:00-04:00", "open": 6286.75, "high": 6287.25, "low": 6285.75, "close": 6287.0, "volume": 2240}, {"time": "2025-07-09 11:27:00-04:00", "open": 6287.25, "high": 6290.75, "low": 6287.25, "close": 6289.25, "volume": 4894}, {"time": "2025-07-09 11:28:00-04:00", "open": 6289.5, "high": 6289.75, "low": 6288.0, "close": 6288.5, "volume": 2313}, {"time": "2025-07-09 11:29:00-04:00", "open": 6288.75, "high": 6289.0, "low": 6286.75, "close": 6288.0, "volume": 2186}, {"time": "2025-07-09 11:30:00-04:00", "open": 6288.0, "high": 6288.5, "low": 6285.75, "close": 6288.25, "volume": 2389}, {"time": "2025-07-09 11:31:00-04:00", "open": 6288.0, "high": 6289.75, "low": 6288.0, "close": 6288.5, "volume": 2040}, {"time": "2025-07-09 11:32:00-04:00", "open": 6288.5, "high": 6289.75, "low": 6288.0, "close": 6288.0, "volume": 1710}, {"time": "2025-07-09 11:33:00-04:00", "open": 6288.0, "high": 6288.75, "low": 6286.75, "close": 6288.5, "volume": 1846}, {"time": "2025-07-09 11:34:00-04:00", "open": 6288.5, "high": 6288.75, "low": 6286.75, "close": 6288.25, "volume": 1481}, {"time": "2025-07-09 11:35:00-04:00", "open": 6288.25, "high": 6288.75, "low": 6288.0, "close": 6288.25, "volume": 1320}, {"time": "2025-07-09 11:36:00-04:00", "open": 6288.25, "high": 6289.25, "low": 6287.25, "close": 6287.75, "volume": 1826}, {"time": "2025-07-09 11:37:00-04:00", "open": 6287.5, "high": 6288.0, "low": 6286.0, "close": 6287.25, "volume": 2432}, {"time": "2025-07-09 11:38:00-04:00", "open": 6287.25, "high": 6287.75, "low": 6280.0, "close": 6283.25, "volume": 4478}, {"time": "2025-07-09 11:39:00-04:00", "open": 6283.25, "high": 6288.25, "low": 6282.75, "close": 6287.75, "volume": 3571}, {"time": "2025-07-09 11:40:00-04:00", "open": 6287.5, "high": 6288.5, "low": 6287.25, "close": 6288.25, "volume": 2185}, {"time": "2025-07-09 11:41:00-04:00", "open": 6288.0, "high": 6290.25, "low": 6287.5, "close": 6289.25, "volume": 2449}, {"time": "2025-07-09 11:42:00-04:00", "open": 6289.0, "high": 6290.25, "low": 6288.75, "close": 6290.0, "volume": 1859}, {"time": "2025-07-09 11:43:00-04:00", "open": 6290.0, "high": 6290.5, "low": 6288.75, "close": 6289.0, "volume": 1635}, {"time": "2025-07-09 11:44:00-04:00", "open": 6289.0, "high": 6290.75, "low": 6289.0, "close": 6290.5, "volume": 2074}, {"time": "2025-07-09 11:45:00-04:00", "open": 6290.25, "high": 6291.5, "low": 6290.0, "close": 6290.5, "volume": 1937}, {"time": "2025-07-09 11:46:00-04:00", "open": 6290.25, "high": 6292.75, "low": 6290.25, "close": 6292.25, "volume": 2163}, {"time": "2025-07-09 11:47:00-04:00", "open": 6292.0, "high": 6292.5, "low": 6291.0, "close": 6291.25, "volume": 1527}, {"time": "2025-07-09 11:48:00-04:00", "open": 6291.25, "high": 6291.75, "low": 6290.25, "close": 6290.5, "volume": 1282}, {"time": "2025-07-09 11:49:00-04:00", "open": 6290.5, "high": 6291.0, "low": 6289.5, "close": 6290.25, "volume": 1535}, {"time": "2025-07-09 11:50:00-04:00", "open": 6290.0, "high": 6290.5, "low": 6289.5, "close": 6290.25, "volume": 1680}, {"time": "2025-07-09 11:51:00-04:00", "open": 6290.25, "high": 6290.75, "low": 6286.5, "close": 6286.75, "volume": 2616}, {"time": "2025-07-09 11:52:00-04:00", "open": 6286.75, "high": 6287.5, "low": 6284.25, "close": 6285.5, "volume": 3416}, {"time": "2025-07-09 11:53:00-04:00", "open": 6285.25, "high": 6287.5, "low": 6284.75, "close": 6286.0, "volume": 1958}, {"time": "2025-07-09 11:54:00-04:00", "open": 6285.75, "high": 6286.25, "low": 6284.25, "close": 6284.75, "volume": 2217}, {"time": "2025-07-09 11:55:00-04:00", "open": 6284.5, "high": 6287.25, "low": 6283.75, "close": 6287.25, "volume": 2049}, {"time": "2025-07-09 11:56:00-04:00", "open": 6287.25, "high": 6288.75, "low": 6286.75, "close": 6287.0, "volume": 1819}, {"time": "2025-07-09 11:57:00-04:00", "open": 6287.0, "high": 6287.0, "low": 6285.5, "close": 6286.0, "volume": 950}, {"time": "2025-07-09 11:58:00-04:00", "open": 6286.0, "high": 6288.0, "low": 6286.0, "close": 6287.5, "volume": 1026}, {"time": "2025-07-09 11:59:00-04:00", "open": 6287.25, "high": 6287.5, "low": 6286.25, "close": 6286.5, "volume": 733}, {"time": "2025-07-09 12:00:00-04:00", "open": 6286.25, "high": 6289.0, "low": 6285.75, "close": 6288.0, "volume": 1888}, {"time": "2025-07-09 12:01:00-04:00", "open": 6288.25, "high": 6290.0, "low": 6287.75, "close": 6290.0, "volume": 2077}, {"time": "2025-07-09 12:02:00-04:00", "open": 6290.25, "high": 6291.25, "low": 6289.5, "close": 6290.75, "volume": 1774}, {"time": "2025-07-09 12:03:00-04:00", "open": 6290.75, "high": 6291.0, "low": 6289.25, "close": 6290.0, "volume": 1360}, {"time": "2025-07-09 12:04:00-04:00", "open": 6290.0, "high": 6290.25, "low": 6288.75, "close": 6289.25, "volume": 1175}, {"time": "2025-07-09 12:05:00-04:00", "open": 6289.0, "high": 6289.5, "low": 6287.5, "close": 6288.75, "volume": 1647}, {"time": "2025-07-09 12:06:00-04:00", "open": 6288.75, "high": 6290.25, "low": 6288.75, "close": 6289.5, "volume": 1149}, {"time": "2025-07-09 12:07:00-04:00", "open": 6289.5, "high": 6289.5, "low": 6288.0, "close": 6288.5, "volume": 1209}, {"time": "2025-07-09 12:08:00-04:00", "open": 6288.5, "high": 6290.0, "low": 6287.5, "close": 6287.75, "volume": 2034}, {"time": "2025-07-09 12:09:00-04:00", "open": 6287.75, "high": 6288.5, "low": 6286.5, "close": 6288.0, "volume": 2576}, {"time": "2025-07-09 12:10:00-04:00", "open": 6288.0, "high": 6289.0, "low": 6286.5, "close": 6286.75, "volume": 1612}, {"time": "2025-07-09 12:11:00-04:00", "open": 6286.75, "high": 6287.0, "low": 6285.75, "close": 6285.75, "volume": 1744}, {"time": "2025-07-09 12:12:00-04:00", "open": 6285.5, "high": 6286.0, "low": 6284.5, "close": 6284.75, "volume": 2202}, {"time": "2025-07-09 12:13:00-04:00", "open": 6285.0, "high": 6286.0, "low": 6282.5, "close": 6285.5, "volume": 3593}, {"time": "2025-07-09 12:14:00-04:00", "open": 6285.75, "high": 6286.5, "low": 6285.25, "close": 6286.0, "volume": 1758}, {"time": "2025-07-09 12:15:00-04:00", "open": 6286.0, "high": 6287.5, "low": 6285.75, "close": 6287.0, "volume": 1580}, {"time": "2025-07-09 12:16:00-04:00", "open": 6287.25, "high": 6287.75, "low": 6285.5, "close": 6286.5, "volume": 1376}, {"time": "2025-07-09 12:17:00-04:00", "open": 6286.25, "high": 6287.0, "low": 6285.75, "close": 6287.0, "volume": 888}, {"time": "2025-07-09 12:18:00-04:00", "open": 6286.75, "high": 6288.5, "low": 6286.5, "close": 6288.5, "volume": 1285}, {"time": "2025-07-09 12:19:00-04:00", "open": 6288.25, "high": 6289.0, "low": 6287.5, "close": 6288.5, "volume": 1153}, {"time": "2025-07-09 12:20:00-04:00", "open": 6288.5, "high": 6288.75, "low": 6286.75, "close": 6287.0, "volume": 1233}, {"time": "2025-07-09 12:21:00-04:00", "open": 6287.0, "high": 6287.0, "low": 6283.75, "close": 6284.0, "volume": 2263}, {"time": "2025-07-09 12:22:00-04:00", "open": 6284.0, "high": 6285.25, "low": 6283.25, "close": 6284.5, "volume": 1822}, {"time": "2025-07-09 12:23:00-04:00", "open": 6284.75, "high": 6284.75, "low": 6283.75, "close": 6284.75, "volume": 953}, {"time": "2025-07-09 12:24:00-04:00", "open": 6284.75, "high": 6285.75, "low": 6284.5, "close": 6284.5, "volume": 1420}, {"time": "2025-07-09 12:25:00-04:00", "open": 6284.5, "high": 6285.5, "low": 6283.5, "close": 6284.0, "volume": 957}, {"time": "2025-07-09 12:26:00-04:00", "open": 6284.0, "high": 6285.75, "low": 6283.5, "close": 6284.75, "volume": 1508}, {"time": "2025-07-09 12:27:00-04:00", "open": 6284.75, "high": 6286.5, "low": 6284.5, "close": 6286.25, "volume": 929}, {"time": "2025-07-09 12:28:00-04:00", "open": 6286.5, "high": 6286.5, "low": 6285.5, "close": 6286.5, "volume": 959}, {"time": "2025-07-09 12:29:00-04:00", "open": 6286.5, "high": 6286.5, "low": 6284.75, "close": 6285.0, "volume": 930}, {"time": "2025-07-09 12:30:00-04:00", "open": 6285.0, "high": 6287.75, "low": 6285.0, "close": 6287.5, "volume": 1258}, {"time": "2025-07-09 12:31:00-04:00", "open": 6287.5, "high": 6288.0, "low": 6286.5, "close": 6287.0, "volume": 1104}, {"time": "2025-07-09 12:32:00-04:00", "open": 6287.0, "high": 6287.75, "low": 6286.25, "close": 6287.5, "volume": 918}, {"time": "2025-07-09 12:33:00-04:00", "open": 6287.75, "high": 6288.0, "low": 6286.75, "close": 6287.5, "volume": 992}, {"time": "2025-07-09 12:34:00-04:00", "open": 6287.5, "high": 6288.0, "low": 6286.5, "close": 6286.5, "volume": 1193}, {"time": "2025-07-09 12:35:00-04:00", "open": 6286.25, "high": 6288.25, "low": 6286.25, "close": 6288.25, "volume": 1327}, {"time": "2025-07-09 12:36:00-04:00", "open": 6288.25, "high": 6288.75, "low": 6287.5, "close": 6287.5, "volume": 1095}, {"time": "2025-07-09 12:37:00-04:00", "open": 6287.25, "high": 6288.0, "low": 6287.0, "close": 6287.5, "volume": 664}, {"time": "2025-07-09 12:38:00-04:00", "open": 6287.5, "high": 6288.5, "low": 6286.25, "close": 6286.75, "volume": 1091}, {"time": "2025-07-09 12:39:00-04:00", "open": 6286.5, "high": 6287.0, "low": 6284.75, "close": 6284.75, "volume": 1726}, {"time": "2025-07-09 12:40:00-04:00", "open": 6284.75, "high": 6287.0, "low": 6284.25, "close": 6286.75, "volume": 1387}, {"time": "2025-07-09 12:41:00-04:00", "open": 6286.75, "high": 6287.75, "low": 6286.25, "close": 6287.25, "volume": 1372}, {"time": "2025-07-09 12:42:00-04:00", "open": 6287.5, "high": 6287.75, "low": 6286.75, "close": 6286.75, "volume": 1210}, {"time": "2025-07-09 12:43:00-04:00", "open": 6286.75, "high": 6287.5, "low": 6286.5, "close": 6286.75, "volume": 689}, {"time": "2025-07-09 12:44:00-04:00", "open": 6287.0, "high": 6287.75, "low": 6286.75, "close": 6287.0, "volume": 734}, {"time": "2025-07-09 12:45:00-04:00", "open": 6287.0, "high": 6288.0, "low": 6286.5, "close": 6286.5, "volume": 965}, {"time": "2025-07-09 12:46:00-04:00", "open": 6286.75, "high": 6288.25, "low": 6286.5, "close": 6288.0, "volume": 988}, {"time": "2025-07-09 12:47:00-04:00", "open": 6288.0, "high": 6289.25, "low": 6287.75, "close": 6289.0, "volume": 1267}, {"time": "2025-07-09 12:48:00-04:00", "open": 6289.25, "high": 6289.75, "low": 6288.75, "close": 6289.25, "volume": 1626}, {"time": "2025-07-09 12:49:00-04:00", "open": 6289.25, "high": 6289.5, "low": 6288.25, "close": 6288.75, "volume": 1172}, {"time": "2025-07-09 12:50:00-04:00", "open": 6289.0, "high": 6289.25, "low": 6288.25, "close": 6288.75, "volume": 842}, {"time": "2025-07-09 12:51:00-04:00", "open": 6288.75, "high": 6289.5, "low": 6288.0, "close": 6289.5, "volume": 930}, {"time": "2025-07-09 12:52:00-04:00", "open": 6289.5, "high": 6290.25, "low": 6288.75, "close": 6290.25, "volume": 1205}, {"time": "2025-07-09 12:53:00-04:00", "open": 6290.25, "high": 6290.5, "low": 6289.5, "close": 6289.75, "volume": 1540}, {"time": "2025-07-09 12:54:00-04:00", "open": 6289.5, "high": 6290.75, "low": 6289.0, "close": 6290.75, "volume": 898}, {"time": "2025-07-09 12:55:00-04:00", "open": 6290.75, "high": 6291.0, "low": 6289.25, "close": 6290.25, "volume": 1062}, {"time": "2025-07-09 12:56:00-04:00", "open": 6290.25, "high": 6290.5, "low": 6288.75, "close": 6289.5, "volume": 1060}, {"time": "2025-07-09 12:57:00-04:00", "open": 6289.25, "high": 6290.25, "low": 6288.75, "close": 6289.5, "volume": 900}, {"time": "2025-07-09 12:58:00-04:00", "open": 6289.25, "high": 6290.25, "low": 6289.0, "close": 6289.0, "volume": 610}, {"time": "2025-07-09 12:59:00-04:00", "open": 6289.0, "high": 6289.25, "low": 6287.25, "close": 6287.5, "volume": 1489}, {"time": "2025-07-09 13:00:00-04:00", "open": 6287.25, "high": 6288.5, "low": 6285.5, "close": 6285.75, "volume": 2081}, {"time": "2025-07-09 13:01:00-04:00", "open": 6285.75, "high": 6286.75, "low": 6283.0, "close": 6284.5, "volume": 1731}, {"time": "2025-07-09 13:02:00-04:00", "open": 6284.5, "high": 6286.5, "low": 6284.25, "close": 6285.75, "volume": 1955}, {"time": "2025-07-09 13:03:00-04:00", "open": 6286.0, "high": 6287.75, "low": 6285.5, "close": 6287.5, "volume": 1385}, {"time": "2025-07-09 13:04:00-04:00", "open": 6287.75, "high": 6288.0, "low": 6285.5, "close": 6286.25, "volume": 1391}, {"time": "2025-07-09 13:05:00-04:00", "open": 6286.25, "high": 6288.0, "low": 6285.75, "close": 6287.75, "volume": 870}, {"time": "2025-07-09 13:06:00-04:00", "open": 6288.0, "high": 6289.25, "low": 6287.0, "close": 6288.75, "volume": 992}, {"time": "2025-07-09 13:07:00-04:00", "open": 6288.75, "high": 6289.5, "low": 6288.25, "close": 6288.75, "volume": 708}, {"time": "2025-07-09 13:08:00-04:00", "open": 6288.75, "high": 6290.0, "low": 6288.75, "close": 6289.75, "volume": 847}, {"time": "2025-07-09 13:09:00-04:00", "open": 6290.0, "high": 6291.5, "low": 6289.0, "close": 6289.75, "volume": 3251}, {"time": "2025-07-09 13:10:00-04:00", "open": 6289.5, "high": 6290.25, "low": 6288.75, "close": 6289.75, "volume": 1705}, {"time": "2025-07-09 13:11:00-04:00", "open": 6289.75, "high": 6290.75, "low": 6289.25, "close": 6289.25, "volume": 1007}, {"time": "2025-07-09 13:12:00-04:00", "open": 6289.25, "high": 6290.0, "low": 6288.25, "close": 6288.5, "volume": 864}, {"time": "2025-07-09 13:13:00-04:00", "open": 6288.75, "high": 6289.25, "low": 6288.5, "close": 6289.25, "volume": 660}, {"time": "2025-07-09 13:14:00-04:00", "open": 6289.25, "high": 6289.75, "low": 6287.75, "close": 6288.5, "volume": 660}, {"time": "2025-07-09 13:15:00-04:00", "open": 6288.25, "high": 6289.75, "low": 6287.5, "close": 6289.5, "volume": 1145}, {"time": "2025-07-09 13:16:00-04:00", "open": 6289.5, "high": 6290.75, "low": 6289.25, "close": 6290.25, "volume": 802}, {"time": "2025-07-09 13:17:00-04:00", "open": 6290.25, "high": 6291.5, "low": 6290.25, "close": 6290.75, "volume": 1096}, {"time": "2025-07-09 13:18:00-04:00", "open": 6291.0, "high": 6293.25, "low": 6291.0, "close": 6291.5, "volume": 2270}, {"time": "2025-07-09 13:19:00-04:00", "open": 6291.5, "high": 6292.75, "low": 6291.25, "close": 6292.75, "volume": 1056}, {"time": "2025-07-09 13:20:00-04:00", "open": 6292.5, "high": 6292.75, "low": 6290.5, "close": 6292.0, "volume": 2144}, {"time": "2025-07-09 13:21:00-04:00", "open": 6292.0, "high": 6292.75, "low": 6291.0, "close": 6291.75, "volume": 1395}, {"time": "2025-07-09 13:22:00-04:00", "open": 6291.75, "high": 6292.5, "low": 6291.25, "close": 6291.25, "volume": 859}, {"time": "2025-07-09 13:23:00-04:00", "open": 6291.5, "high": 6292.25, "low": 6290.75, "close": 6291.75, "volume": 884}, {"time": "2025-07-09 13:24:00-04:00", "open": 6291.75, "high": 6293.5, "low": 6291.75, "close": 6293.0, "volume": 1325}, {"time": "2025-07-09 13:25:00-04:00", "open": 6293.25, "high": 6294.0, "low": 6292.5, "close": 6293.0, "volume": 1585}, {"time": "2025-07-09 13:26:00-04:00", "open": 6293.25, "high": 6294.0, "low": 6292.0, "close": 6292.0, "volume": 1050}, {"time": "2025-07-09 13:27:00-04:00", "open": 6292.25, "high": 6292.25, "low": 6289.75, "close": 6289.75, "volume": 1414}, {"time": "2025-07-09 13:28:00-04:00", "open": 6289.75, "high": 6291.0, "low": 6288.5, "close": 6290.25, "volume": 3561}, {"time": "2025-07-09 13:29:00-04:00", "open": 6290.25, "high": 6291.0, "low": 6290.25, "close": 6290.5, "volume": 886}, {"time": "2025-07-09 13:30:00-04:00", "open": 6290.5, "high": 6291.5, "low": 6290.25, "close": 6291.0, "volume": 1122}, {"time": "2025-07-09 13:31:00-04:00", "open": 6291.25, "high": 6291.25, "low": 6289.0, "close": 6289.25, "volume": 1260}, {"time": "2025-07-09 13:32:00-04:00", "open": 6289.25, "high": 6291.25, "low": 6287.75, "close": 6288.0, "volume": 2678}, {"time": "2025-07-09 13:33:00-04:00", "open": 6288.0, "high": 6289.5, "low": 6287.75, "close": 6289.25, "volume": 1207}, {"time": "2025-07-09 13:34:00-04:00", "open": 6289.25, "high": 6290.0, "low": 6289.0, "close": 6289.5, "volume": 985}, {"time": "2025-07-09 13:35:00-04:00", "open": 6289.75, "high": 6291.0, "low": 6289.5, "close": 6290.75, "volume": 1361}, {"time": "2025-07-09 13:36:00-04:00", "open": 6291.0, "high": 6291.75, "low": 6290.25, "close": 6290.25, "volume": 1055}, {"time": "2025-07-09 13:37:00-04:00", "open": 6290.5, "high": 6291.25, "low": 6289.5, "close": 6291.25, "volume": 720}, {"time": "2025-07-09 13:38:00-04:00", "open": 6291.5, "high": 6292.5, "low": 6291.25, "close": 6292.25, "volume": 772}, {"time": "2025-07-09 13:39:00-04:00", "open": 6292.5, "high": 6292.5, "low": 6291.75, "close": 6292.5, "volume": 669}, {"time": "2025-07-09 13:40:00-04:00", "open": 6292.5, "high": 6293.5, "low": 6292.25, "close": 6293.5, "volume": 1087}, {"time": "2025-07-09 13:41:00-04:00", "open": 6293.5, "high": 6293.5, "low": 6292.25, "close": 6292.5, "volume": 1222}, {"time": "2025-07-09 13:42:00-04:00", "open": 6292.75, "high": 6292.75, "low": 6291.25, "close": 6291.25, "volume": 866}, {"time": "2025-07-09 13:43:00-04:00", "open": 6291.5, "high": 6291.5, "low": 6290.0, "close": 6290.5, "volume": 1145}, {"time": "2025-07-09 13:44:00-04:00", "open": 6290.75, "high": 6291.25, "low": 6290.0, "close": 6290.75, "volume": 873}, {"time": "2025-07-09 13:45:00-04:00", "open": 6291.0, "high": 6292.25, "low": 6290.5, "close": 6291.25, "volume": 1016}, {"time": "2025-07-09 13:46:00-04:00", "open": 6291.0, "high": 6291.75, "low": 6288.25, "close": 6290.0, "volume": 3416}, {"time": "2025-07-09 13:47:00-04:00", "open": 6290.25, "high": 6291.25, "low": 6289.25, "close": 6291.25, "volume": 1674}, {"time": "2025-07-09 13:48:00-04:00", "open": 6291.25, "high": 6292.25, "low": 6290.75, "close": 6292.25, "volume": 1060}, {"time": "2025-07-09 13:49:00-04:00", "open": 6292.0, "high": 6293.25, "low": 6292.0, "close": 6292.5, "volume": 1133}, {"time": "2025-07-09 13:50:00-04:00", "open": 6292.25, "high": 6295.25, "low": 6292.0, "close": 6294.75, "volume": 2731}, {"time": "2025-07-09 13:51:00-04:00", "open": 6294.75, "high": 6295.0, "low": 6293.75, "close": 6294.25, "volume": 1350}, {"time": "2025-07-09 13:52:00-04:00", "open": 6294.25, "high": 6295.25, "low": 6293.25, "close": 6294.0, "volume": 2475}, {"time": "2025-07-09 13:53:00-04:00", "open": 6293.75, "high": 6294.0, "low": 6289.25, "close": 6292.25, "volume": 6778}, {"time": "2025-07-09 13:54:00-04:00", "open": 6292.25, "high": 6292.25, "low": 6290.0, "close": 6291.75, "volume": 1686}, {"time": "2025-07-09 13:55:00-04:00", "open": 6291.5, "high": 6291.75, "low": 6290.25, "close": 6291.0, "volume": 1448}, {"time": "2025-07-09 13:56:00-04:00", "open": 6290.75, "high": 6292.0, "low": 6289.5, "close": 6291.25, "volume": 909}, {"time": "2025-07-09 13:57:00-04:00", "open": 6291.25, "high": 6292.75, "low": 6291.25, "close": 6292.5, "volume": 612}, {"time": "2025-07-09 13:58:00-04:00", "open": 6292.5, "high": 6293.25, "low": 6292.25, "close": 6292.75, "volume": 756}, {"time": "2025-07-09 13:59:00-04:00", "open": 6292.75, "high": 6293.25, "low": 6291.5, "close": 6291.75, "volume": 555}, {"time": "2025-07-09 14:00:00-04:00", "open": 6291.5, "high": 6294.5, "low": 6291.0, "close": 6294.5, "volume": 1399}, {"time": "2025-07-09 14:01:00-04:00", "open": 6294.25, "high": 6295.25, "low": 6294.0, "close": 6294.5, "volume": 1157}, {"time": "2025-07-09 14:02:00-04:00", "open": 6294.5, "high": 6295.0, "low": 6293.0, "close": 6294.25, "volume": 1021}, {"time": "2025-07-09 14:03:00-04:00", "open": 6294.5, "high": 6295.0, "low": 6294.0, "close": 6294.75, "volume": 819}, {"time": "2025-07-09 14:04:00-04:00", "open": 6295.0, "high": 6296.0, "low": 6294.25, "close": 6295.5, "volume": 1958}, {"time": "2025-07-09 14:05:00-04:00", "open": 6295.25, "high": 6296.75, "low": 6295.25, "close": 6296.5, "volume": 1830}, {"time": "2025-07-09 14:06:00-04:00", "open": 6296.5, "high": 6297.5, "low": 6296.0, "close": 6296.75, "volume": 1442}, {"time": "2025-07-09 14:07:00-04:00", "open": 6296.75, "high": 6300.75, "low": 6296.5, "close": 6299.5, "volume": 4672}, {"time": "2025-07-09 14:08:00-04:00", "open": 6299.5, "high": 6300.25, "low": 6298.0, "close": 6298.25, "volume": 3176}, {"time": "2025-07-09 14:09:00-04:00", "open": 6298.0, "high": 6299.5, "low": 6297.5, "close": 6297.5, "volume": 1277}, {"time": "2025-07-09 14:10:00-04:00", "open": 6297.75, "high": 6299.0, "low": 6296.75, "close": 6299.0, "volume": 1702}, {"time": "2025-07-09 14:11:00-04:00", "open": 6299.0, "high": 6299.5, "low": 6298.5, "close": 6299.5, "volume": 1431}, {"time": "2025-07-09 14:12:00-04:00", "open": 6299.75, "high": 6300.25, "low": 6298.25, "close": 6299.0, "volume": 1741}, {"time": "2025-07-09 14:13:00-04:00", "open": 6299.25, "high": 6299.5, "low": 6297.5, "close": 6298.25, "volume": 1168}, {"time": "2025-07-09 14:14:00-04:00", "open": 6298.25, "high": 6299.25, "low": 6298.0, "close": 6298.5, "volume": 957}, {"time": "2025-07-09 14:15:00-04:00", "open": 6298.75, "high": 6299.25, "low": 6297.25, "close": 6297.25, "volume": 1499}, {"time": "2025-07-09 14:16:00-04:00", "open": 6297.25, "high": 6297.75, "low": 6295.25, "close": 6295.5, "volume": 2205}, {"time": "2025-07-09 14:17:00-04:00", "open": 6295.5, "high": 6297.0, "low": 6295.25, "close": 6295.25, "volume": 1705}, {"time": "2025-07-09 14:18:00-04:00", "open": 6295.5, "high": 6297.5, "low": 6295.5, "close": 6297.25, "volume": 1276}, {"time": "2025-07-09 14:19:00-04:00", "open": 6297.25, "high": 6298.25, "low": 6296.75, "close": 6297.25, "volume": 1048}, {"time": "2025-07-09 14:20:00-04:00", "open": 6297.0, "high": 6297.25, "low": 6295.75, "close": 6296.25, "volume": 775}, {"time": "2025-07-09 14:21:00-04:00", "open": 6296.25, "high": 6297.25, "low": 6294.5, "close": 6297.0, "volume": 1367}, {"time": "2025-07-09 14:22:00-04:00", "open": 6297.25, "high": 6298.5, "low": 6297.0, "close": 6297.25, "volume": 1256}, {"time": "2025-07-09 14:23:00-04:00", "open": 6297.5, "high": 6298.75, "low": 6297.5, "close": 6298.5, "volume": 1008}, {"time": "2025-07-09 14:24:00-04:00", "open": 6298.5, "high": 6298.5, "low": 6297.0, "close": 6297.5, "volume": 717}, {"time": "2025-07-09 14:25:00-04:00", "open": 6297.25, "high": 6298.25, "low": 6296.25, "close": 6296.75, "volume": 894}, {"time": "2025-07-09 14:26:00-04:00", "open": 6297.0, "high": 6297.75, "low": 6296.0, "close": 6297.5, "volume": 809}, {"time": "2025-07-09 14:27:00-04:00", "open": 6297.25, "high": 6297.75, "low": 6296.0, "close": 6296.25, "volume": 749}, {"time": "2025-07-09 14:28:00-04:00", "open": 6296.0, "high": 6296.5, "low": 6295.5, "close": 6296.0, "volume": 752}, {"time": "2025-07-09 14:29:00-04:00", "open": 6295.75, "high": 6296.75, "low": 6295.0, "close": 6296.0, "volume": 1078}, {"time": "2025-07-09 14:30:00-04:00", "open": 6296.0, "high": 6297.5, "low": 6295.75, "close": 6296.5, "volume": 1398}, {"time": "2025-07-09 14:31:00-04:00", "open": 6296.75, "high": 6297.75, "low": 6296.0, "close": 6297.5, "volume": 1127}, {"time": "2025-07-09 14:32:00-04:00", "open": 6297.75, "high": 6298.5, "low": 6297.25, "close": 6298.5, "volume": 1361}, {"time": "2025-07-09 14:33:00-04:00", "open": 6298.5, "high": 6298.5, "low": 6297.5, "close": 6297.5, "volume": 920}, {"time": "2025-07-09 14:34:00-04:00", "open": 6297.75, "high": 6298.25, "low": 6296.5, "close": 6296.75, "volume": 706}, {"time": "2025-07-09 14:35:00-04:00", "open": 6296.75, "high": 6298.5, "low": 6296.25, "close": 6298.25, "volume": 961}, {"time": "2025-07-09 14:36:00-04:00", "open": 6298.5, "high": 6298.5, "low": 6297.5, "close": 6297.75, "volume": 870}, {"time": "2025-07-09 14:37:00-04:00", "open": 6298.0, "high": 6298.75, "low": 6297.75, "close": 6298.5, "volume": 622}, {"time": "2025-07-09 14:38:00-04:00", "open": 6298.5, "high": 6299.25, "low": 6297.5, "close": 6299.0, "volume": 1312}, {"time": "2025-07-09 14:39:00-04:00", "open": 6299.0, "high": 6299.5, "low": 6298.25, "close": 6298.5, "volume": 1057}, {"time": "2025-07-09 14:40:00-04:00", "open": 6298.5, "high": 6298.5, "low": 6297.0, "close": 6297.25, "volume": 995}, {"time": "2025-07-09 14:41:00-04:00", "open": 6297.5, "high": 6297.75, "low": 6296.25, "close": 6297.25, "volume": 1035}, {"time": "2025-07-09 14:42:00-04:00", "open": 6297.25, "high": 6298.0, "low": 6296.0, "close": 6296.25, "volume": 755}, {"time": "2025-07-09 14:43:00-04:00", "open": 6296.25, "high": 6296.5, "low": 6295.5, "close": 6296.0, "volume": 953}, {"time": "2025-07-09 14:44:00-04:00", "open": 6296.25, "high": 6297.5, "low": 6296.0, "close": 6297.0, "volume": 1437}, {"time": "2025-07-09 14:45:00-04:00", "open": 6297.25, "high": 6297.5, "low": 6296.75, "close": 6296.75, "volume": 1496}, {"time": "2025-07-09 14:46:00-04:00", "open": 6297.0, "high": 6297.75, "low": 6296.75, "close": 6297.75, "volume": 1354}, {"time": "2025-07-09 14:47:00-04:00", "open": 6298.0, "high": 6298.25, "low": 6296.75, "close": 6297.5, "volume": 1087}, {"time": "2025-07-09 14:48:00-04:00", "open": 6297.75, "high": 6298.0, "low": 6296.75, "close": 6297.25, "volume": 1101}, {"time": "2025-07-09 14:49:00-04:00", "open": 6297.5, "high": 6297.75, "low": 6296.5, "close": 6297.75, "volume": 934}, {"time": "2025-07-09 14:50:00-04:00", "open": 6297.75, "high": 6298.0, "low": 6297.0, "close": 6297.75, "volume": 1049}, {"time": "2025-07-09 14:51:00-04:00", "open": 6297.75, "high": 6298.75, "low": 6297.75, "close": 6298.75, "volume": 1038}, {"time": "2025-07-09 14:52:00-04:00", "open": 6299.0, "high": 6300.75, "low": 6298.75, "close": 6300.5, "volume": 1675}, {"time": "2025-07-09 14:53:00-04:00", "open": 6300.75, "high": 6301.0, "low": 6300.0, "close": 6300.0, "volume": 1166}, {"time": "2025-07-09 14:54:00-04:00", "open": 6300.25, "high": 6300.25, "low": 6299.5, "close": 6299.75, "volume": 968}, {"time": "2025-07-09 14:55:00-04:00", "open": 6300.0, "high": 6301.0, "low": 6299.75, "close": 6300.75, "volume": 1192}, {"time": "2025-07-09 14:56:00-04:00", "open": 6300.75, "high": 6301.75, "low": 6300.25, "close": 6301.75, "volume": 1654}, {"time": "2025-07-09 14:57:00-04:00", "open": 6301.75, "high": 6303.25, "low": 6301.5, "close": 6302.75, "volume": 2576}, {"time": "2025-07-09 14:58:00-04:00", "open": 6303.0, "high": 6303.25, "low": 6301.25, "close": 6302.0, "volume": 1386}, {"time": "2025-07-09 14:59:00-04:00", "open": 6302.25, "high": 6302.5, "low": 6301.0, "close": 6301.5, "volume": 1165}, {"time": "2025-07-09 15:00:00-04:00", "open": 6301.5, "high": 6302.25, "low": 6301.0, "close": 6302.25, "volume": 1435}, {"time": "2025-07-09 15:01:00-04:00", "open": 6302.25, "high": 6302.75, "low": 6302.0, "close": 6302.5, "volume": 1047}, {"time": "2025-07-09 15:02:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6301.5, "close": 6301.5, "volume": 701}, {"time": "2025-07-09 15:03:00-04:00", "open": 6301.75, "high": 6302.0, "low": 6300.75, "close": 6301.5, "volume": 1079}, {"time": "2025-07-09 15:04:00-04:00", "open": 6301.5, "high": 6302.0, "low": 6301.25, "close": 6301.75, "volume": 769}, {"time": "2025-07-09 15:05:00-04:00", "open": 6301.75, "high": 6302.0, "low": 6299.75, "close": 6300.25, "volume": 1445}, {"time": "2025-07-09 15:06:00-04:00", "open": 6300.5, "high": 6301.25, "low": 6300.0, "close": 6300.75, "volume": 1129}, {"time": "2025-07-09 15:07:00-04:00", "open": 6300.75, "high": 6301.0, "low": 6300.25, "close": 6300.5, "volume": 966}, {"time": "2025-07-09 15:08:00-04:00", "open": 6300.25, "high": 6300.75, "low": 6299.0, "close": 6299.25, "volume": 1209}, {"time": "2025-07-09 15:09:00-04:00", "open": 6299.25, "high": 6300.0, "low": 6298.75, "close": 6298.75, "volume": 1365}, {"time": "2025-07-09 15:10:00-04:00", "open": 6299.0, "high": 6300.25, "low": 6298.75, "close": 6300.25, "volume": 916}, {"time": "2025-07-09 15:11:00-04:00", "open": 6300.0, "high": 6300.25, "low": 6299.25, "close": 6299.25, "volume": 1165}, {"time": "2025-07-09 15:12:00-04:00", "open": 6299.25, "high": 6299.5, "low": 6298.25, "close": 6298.25, "volume": 1375}, {"time": "2025-07-09 15:13:00-04:00", "open": 6298.5, "high": 6299.0, "low": 6298.25, "close": 6299.0, "volume": 551}, {"time": "2025-07-09 15:14:00-04:00", "open": 6299.0, "high": 6299.75, "low": 6298.5, "close": 6299.25, "volume": 620}, {"time": "2025-07-09 15:15:00-04:00", "open": 6299.25, "high": 6300.25, "low": 6299.0, "close": 6299.75, "volume": 1127}, {"time": "2025-07-09 15:16:00-04:00", "open": 6300.0, "high": 6301.0, "low": 6299.75, "close": 6301.0, "volume": 1002}, {"time": "2025-07-09 15:17:00-04:00", "open": 6301.0, "high": 6301.0, "low": 6299.75, "close": 6299.75, "volume": 797}, {"time": "2025-07-09 15:18:00-04:00", "open": 6299.75, "high": 6301.25, "low": 6299.5, "close": 6301.0, "volume": 779}, {"time": "2025-07-09 15:19:00-04:00", "open": 6301.25, "high": 6302.25, "low": 6301.0, "close": 6302.0, "volume": 1399}, {"time": "2025-07-09 15:20:00-04:00", "open": 6301.75, "high": 6303.25, "low": 6301.75, "close": 6303.0, "volume": 1524}, {"time": "2025-07-09 15:21:00-04:00", "open": 6303.0, "high": 6305.0, "low": 6302.75, "close": 6304.5, "volume": 3454}, {"time": "2025-07-09 15:22:00-04:00", "open": 6304.5, "high": 6305.0, "low": 6303.75, "close": 6304.75, "volume": 1926}, {"time": "2025-07-09 15:23:00-04:00", "open": 6304.75, "high": 6304.75, "low": 6303.0, "close": 6303.75, "volume": 1825}, {"time": "2025-07-09 15:24:00-04:00", "open": 6303.75, "high": 6303.75, "low": 6302.5, "close": 6303.25, "volume": 1285}, {"time": "2025-07-09 15:25:00-04:00", "open": 6303.0, "high": 6304.25, "low": 6303.0, "close": 6303.75, "volume": 1156}, {"time": "2025-07-09 15:26:00-04:00", "open": 6303.75, "high": 6304.5, "low": 6303.75, "close": 6303.75, "volume": 1011}, {"time": "2025-07-09 15:27:00-04:00", "open": 6303.75, "high": 6303.75, "low": 6303.25, "close": 6303.75, "volume": 596}, {"time": "2025-07-09 15:28:00-04:00", "open": 6303.5, "high": 6304.0, "low": 6302.5, "close": 6302.75, "volume": 1525}, {"time": "2025-07-09 15:29:00-04:00", "open": 6303.0, "high": 6303.5, "low": 6302.75, "close": 6303.25, "volume": 785}, {"time": "2025-07-09 15:30:00-04:00", "open": 6303.25, "high": 6303.25, "low": 6301.25, "close": 6302.5, "volume": 2595}, {"time": "2025-07-09 15:31:00-04:00", "open": 6302.25, "high": 6303.5, "low": 6302.0, "close": 6302.75, "volume": 2062}, {"time": "2025-07-09 15:32:00-04:00", "open": 6302.75, "high": 6303.75, "low": 6302.5, "close": 6303.0, "volume": 1146}, {"time": "2025-07-09 15:33:00-04:00", "open": 6303.25, "high": 6303.25, "low": 6302.25, "close": 6303.0, "volume": 1013}, {"time": "2025-07-09 15:34:00-04:00", "open": 6303.0, "high": 6303.5, "low": 6302.5, "close": 6303.25, "volume": 1826}, {"time": "2025-07-09 15:35:00-04:00", "open": 6303.25, "high": 6304.0, "low": 6302.25, "close": 6303.0, "volume": 1607}, {"time": "2025-07-09 15:36:00-04:00", "open": 6303.0, "high": 6303.5, "low": 6302.5, "close": 6303.25, "volume": 1489}, {"time": "2025-07-09 15:37:00-04:00", "open": 6303.25, "high": 6304.5, "low": 6303.0, "close": 6304.25, "volume": 1087}, {"time": "2025-07-09 15:38:00-04:00", "open": 6304.5, "high": 6304.75, "low": 6304.0, "close": 6304.75, "volume": 938}, {"time": "2025-07-09 15:39:00-04:00", "open": 6304.75, "high": 6305.25, "low": 6304.0, "close": 6304.75, "volume": 1409}, {"time": "2025-07-09 15:40:00-04:00", "open": 6304.75, "high": 6304.75, "low": 6304.0, "close": 6304.5, "volume": 927}, {"time": "2025-07-09 15:41:00-04:00", "open": 6304.5, "high": 6304.75, "low": 6304.0, "close": 6304.25, "volume": 1154}, {"time": "2025-07-09 15:42:00-04:00", "open": 6304.25, "high": 6304.5, "low": 6302.75, "close": 6302.75, "volume": 1801}, {"time": "2025-07-09 15:43:00-04:00", "open": 6303.0, "high": 6303.75, "low": 6302.5, "close": 6303.75, "volume": 1743}, {"time": "2025-07-09 15:44:00-04:00", "open": 6303.75, "high": 6304.5, "low": 6303.5, "close": 6304.5, "volume": 1524}, {"time": "2025-07-09 15:45:00-04:00", "open": 6304.25, "high": 6304.75, "low": 6303.75, "close": 6304.0, "volume": 1667}, {"time": "2025-07-09 15:46:00-04:00", "open": 6304.0, "high": 6304.5, "low": 6303.25, "close": 6304.0, "volume": 1626}, {"time": "2025-07-09 15:47:00-04:00", "open": 6304.0, "high": 6304.75, "low": 6303.75, "close": 6304.25, "volume": 1166}, {"time": "2025-07-09 15:48:00-04:00", "open": 6304.25, "high": 6305.25, "low": 6304.25, "close": 6305.0, "volume": 1176}, {"time": "2025-07-09 15:49:00-04:00", "open": 6305.0, "high": 6306.0, "low": 6304.75, "close": 6306.0, "volume": 1749}, {"time": "2025-07-09 15:50:00-04:00", "open": 6305.75, "high": 6307.5, "low": 6302.75, "close": 6303.0, "volume": 6165}, {"time": "2025-07-09 15:51:00-04:00", "open": 6303.0, "high": 6304.75, "low": 6303.0, "close": 6303.25, "volume": 2631}, {"time": "2025-07-09 15:52:00-04:00", "open": 6303.25, "high": 6304.0, "low": 6302.25, "close": 6302.75, "volume": 2258}, {"time": "2025-07-09 15:53:00-04:00", "open": 6302.75, "high": 6304.75, "low": 6302.25, "close": 6304.5, "volume": 2972}, {"time": "2025-07-09 15:54:00-04:00", "open": 6304.25, "high": 6306.75, "low": 6303.75, "close": 6305.75, "volume": 5565}, {"time": "2025-07-09 15:55:00-04:00", "open": 6305.5, "high": 6309.5, "low": 6305.5, "close": 6308.75, "volume": 7460}, {"time": "2025-07-09 15:56:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6305.75, "close": 6305.75, "volume": 3556}, {"time": "2025-07-09 15:57:00-04:00", "open": 6306.0, "high": 6308.5, "low": 6306.0, "close": 6308.25, "volume": 3806}, {"time": "2025-07-09 15:58:00-04:00", "open": 6308.25, "high": 6309.0, "low": 6307.5, "close": 6307.75, "volume": 6270}, {"time": "2025-07-09 15:59:00-04:00", "open": 6307.75, "high": 6308.25, "low": 6306.0, "close": 6307.0, "volume": 34441}, {"time": "2025-07-09 16:00:00-04:00", "open": 6307.0, "high": 6309.75, "low": 6306.75, "close": 6307.5, "volume": 18130}, {"time": "2025-07-09 16:01:00-04:00", "open": 6307.75, "high": 6308.5, "low": 6306.75, "close": 6307.0, "volume": 2195}, {"time": "2025-07-09 16:02:00-04:00", "open": 6307.0, "high": 6307.0, "low": 6306.0, "close": 6306.75, "volume": 1629}, {"time": "2025-07-09 16:03:00-04:00", "open": 6307.0, "high": 6307.25, "low": 6306.5, "close": 6306.75, "volume": 1028}, {"time": "2025-07-09 16:04:00-04:00", "open": 6307.0, "high": 6307.0, "low": 6306.0, "close": 6306.0, "volume": 1125}, {"time": "2025-07-09 16:05:00-04:00", "open": 6306.25, "high": 6307.0, "low": 6305.5, "close": 6306.75, "volume": 2059}, {"time": "2025-07-09 16:06:00-04:00", "open": 6307.0, "high": 6308.0, "low": 6306.75, "close": 6307.75, "volume": 1127}, {"time": "2025-07-09 16:07:00-04:00", "open": 6307.75, "high": 6308.75, "low": 6307.75, "close": 6308.5, "volume": 809}, {"time": "2025-07-09 16:08:00-04:00", "open": 6308.75, "high": 6309.25, "low": 6308.25, "close": 6308.75, "volume": 1448}, {"time": "2025-07-09 16:09:00-04:00", "open": 6308.75, "high": 6308.75, "low": 6307.25, "close": 6307.5, "volume": 984}, {"time": "2025-07-09 16:10:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6307.5, "close": 6307.5, "volume": 663}, {"time": "2025-07-09 16:11:00-04:00", "open": 6307.5, "high": 6308.25, "low": 6307.5, "close": 6308.0, "volume": 377}, {"time": "2025-07-09 16:12:00-04:00", "open": 6308.0, "high": 6309.75, "low": 6308.0, "close": 6309.0, "volume": 1309}, {"time": "2025-07-09 16:13:00-04:00", "open": 6309.25, "high": 6310.0, "low": 6309.0, "close": 6310.0, "volume": 994}, {"time": "2025-07-09 16:14:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6309.5, "close": 6309.75, "volume": 947}, {"time": "2025-07-09 16:15:00-04:00", "open": 6309.5, "high": 6310.0, "low": 6308.75, "close": 6309.0, "volume": 568}, {"time": "2025-07-09 16:16:00-04:00", "open": 6308.75, "high": 6309.25, "low": 6308.5, "close": 6309.0, "volume": 260}, {"time": "2025-07-09 16:17:00-04:00", "open": 6309.25, "high": 6309.25, "low": 6308.25, "close": 6308.25, "volume": 354}, {"time": "2025-07-09 16:18:00-04:00", "open": 6308.25, "high": 6308.5, "low": 6305.75, "close": 6306.25, "volume": 1647}, {"time": "2025-07-09 16:19:00-04:00", "open": 6306.0, "high": 6306.25, "low": 6304.75, "close": 6305.5, "volume": 1043}, {"time": "2025-07-09 16:20:00-04:00", "open": 6305.5, "high": 6305.75, "low": 6303.75, "close": 6304.0, "volume": 817}, {"time": "2025-07-09 16:21:00-04:00", "open": 6303.75, "high": 6304.5, "low": 6303.5, "close": 6304.0, "volume": 340}, {"time": "2025-07-09 16:22:00-04:00", "open": 6304.25, "high": 6305.0, "low": 6304.0, "close": 6304.0, "volume": 558}, {"time": "2025-07-09 16:23:00-04:00", "open": 6304.0, "high": 6304.5, "low": 6302.75, "close": 6303.25, "volume": 667}, {"time": "2025-07-09 16:24:00-04:00", "open": 6303.25, "high": 6303.5, "low": 6302.75, "close": 6303.25, "volume": 281}, {"time": "2025-07-09 16:25:00-04:00", "open": 6303.25, "high": 6304.25, "low": 6302.75, "close": 6303.75, "volume": 532}, {"time": "2025-07-09 16:26:00-04:00", "open": 6304.0, "high": 6304.0, "low": 6303.5, "close": 6303.5, "volume": 241}, {"time": "2025-07-09 16:27:00-04:00", "open": 6303.5, "high": 6303.75, "low": 6303.5, "close": 6303.75, "volume": 153}, {"time": "2025-07-09 16:28:00-04:00", "open": 6303.75, "high": 6304.75, "low": 6303.5, "close": 6304.75, "volume": 640}, {"time": "2025-07-09 16:29:00-04:00", "open": 6304.75, "high": 6304.75, "low": 6304.25, "close": 6304.5, "volume": 329}, {"time": "2025-07-09 16:30:00-04:00", "open": 6304.25, "high": 6304.75, "low": 6303.5, "close": 6304.75, "volume": 528}, {"time": "2025-07-09 16:31:00-04:00", "open": 6304.75, "high": 6305.25, "low": 6304.5, "close": 6305.0, "volume": 256}, {"time": "2025-07-09 16:32:00-04:00", "open": 6305.0, "high": 6305.0, "low": 6304.75, "close": 6305.0, "volume": 192}, {"time": "2025-07-09 16:33:00-04:00", "open": 6305.0, "high": 6305.0, "low": 6304.75, "close": 6305.0, "volume": 179}, {"time": "2025-07-09 16:34:00-04:00", "open": 6305.0, "high": 6305.75, "low": 6305.0, "close": 6305.5, "volume": 333}, {"time": "2025-07-09 16:35:00-04:00", "open": 6305.25, "high": 6305.5, "low": 6304.75, "close": 6305.25, "volume": 266}, {"time": "2025-07-09 16:36:00-04:00", "open": 6305.25, "high": 6305.25, "low": 6305.0, "close": 6305.25, "volume": 84}, {"time": "2025-07-09 16:37:00-04:00", "open": 6305.25, "high": 6305.25, "low": 6305.0, "close": 6305.25, "volume": 133}, {"time": "2025-07-09 16:38:00-04:00", "open": 6305.25, "high": 6305.5, "low": 6305.0, "close": 6305.25, "volume": 60}, {"time": "2025-07-09 16:39:00-04:00", "open": 6305.5, "high": 6306.0, "low": 6305.5, "close": 6306.0, "volume": 282}, {"time": "2025-07-09 16:40:00-04:00", "open": 6305.75, "high": 6306.25, "low": 6305.75, "close": 6306.0, "volume": 142}, {"time": "2025-07-09 16:41:00-04:00", "open": 6306.25, "high": 6306.5, "low": 6306.0, "close": 6306.25, "volume": 307}, {"time": "2025-07-09 16:42:00-04:00", "open": 6306.0, "high": 6306.0, "low": 6305.75, "close": 6305.75, "volume": 115}, {"time": "2025-07-09 16:43:00-04:00", "open": 6305.75, "high": 6305.75, "low": 6305.25, "close": 6305.25, "volume": 123}, {"time": "2025-07-09 16:44:00-04:00", "open": 6305.5, "high": 6305.5, "low": 6305.25, "close": 6305.5, "volume": 111}, {"time": "2025-07-09 16:45:00-04:00", "open": 6305.25, "high": 6305.5, "low": 6305.0, "close": 6305.5, "volume": 170}, {"time": "2025-07-09 16:46:00-04:00", "open": 6305.5, "high": 6305.75, "low": 6305.25, "close": 6305.25, "volume": 162}, {"time": "2025-07-09 16:47:00-04:00", "open": 6305.25, "high": 6306.0, "low": 6305.0, "close": 6306.0, "volume": 275}, {"time": "2025-07-09 16:48:00-04:00", "open": 6306.0, "high": 6306.25, "low": 6305.75, "close": 6306.0, "volume": 182}, {"time": "2025-07-09 16:49:00-04:00", "open": 6306.0, "high": 6306.5, "low": 6306.0, "close": 6306.25, "volume": 166}, {"time": "2025-07-09 16:50:00-04:00", "open": 6306.5, "high": 6307.0, "low": 6306.25, "close": 6306.5, "volume": 243}, {"time": "2025-07-09 16:51:00-04:00", "open": 6306.75, "high": 6306.75, "low": 6306.5, "close": 6306.5, "volume": 141}, {"time": "2025-07-09 16:52:00-04:00", "open": 6306.5, "high": 6306.5, "low": 6306.0, "close": 6306.0, "volume": 455}, {"time": "2025-07-09 16:53:00-04:00", "open": 6306.0, "high": 6306.25, "low": 6305.75, "close": 6306.25, "volume": 213}, {"time": "2025-07-09 16:54:00-04:00", "open": 6306.25, "high": 6306.5, "low": 6306.25, "close": 6306.5, "volume": 108}, {"time": "2025-07-09 16:55:00-04:00", "open": 6306.25, "high": 6306.25, "low": 6305.75, "close": 6305.75, "volume": 148}, {"time": "2025-07-09 16:56:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.5, "close": 6305.75, "volume": 104}, {"time": "2025-07-09 16:57:00-04:00", "open": 6306.0, "high": 6306.25, "low": 6305.75, "close": 6306.0, "volume": 124}, {"time": "2025-07-09 16:58:00-04:00", "open": 6306.0, "high": 6306.0, "low": 6305.5, "close": 6306.0, "volume": 194}, {"time": "2025-07-09 16:59:00-04:00", "open": 6305.75, "high": 6306.5, "low": 6305.75, "close": 6306.25, "volume": 208}, {"time": "2025-07-09 18:00:00-04:00", "open": 6306.0, "high": 6306.5, "low": 6303.5, "close": 6304.5, "volume": 546}, {"time": "2025-07-09 18:01:00-04:00", "open": 6304.75, "high": 6305.75, "low": 6304.5, "close": 6305.75, "volume": 160}, {"time": "2025-07-09 18:02:00-04:00", "open": 6305.75, "high": 6306.5, "low": 6305.25, "close": 6306.25, "volume": 164}, {"time": "2025-07-09 18:03:00-04:00", "open": 6306.5, "high": 6307.5, "low": 6306.5, "close": 6307.0, "volume": 203}, {"time": "2025-07-09 18:04:00-04:00", "open": 6306.75, "high": 6307.25, "low": 6306.5, "close": 6307.25, "volume": 104}, {"time": "2025-07-09 18:05:00-04:00", "open": 6307.0, "high": 6307.5, "low": 6306.0, "close": 6307.5, "volume": 117}, {"time": "2025-07-09 18:06:00-04:00", "open": 6307.25, "high": 6308.75, "low": 6307.25, "close": 6308.5, "volume": 113}, {"time": "2025-07-09 18:07:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.5, "close": 6308.5, "volume": 103}, {"time": "2025-07-09 18:08:00-04:00", "open": 6308.5, "high": 6309.5, "low": 6308.25, "close": 6309.25, "volume": 114}, {"time": "2025-07-09 18:09:00-04:00", "open": 6309.0, "high": 6309.0, "low": 6308.5, "close": 6308.5, "volume": 65}, {"time": "2025-07-09 18:10:00-04:00", "open": 6308.25, "high": 6309.0, "low": 6307.75, "close": 6308.25, "volume": 125}, {"time": "2025-07-09 18:11:00-04:00", "open": 6308.25, "high": 6308.75, "low": 6307.75, "close": 6308.75, "volume": 87}, {"time": "2025-07-09 18:12:00-04:00", "open": 6308.75, "high": 6310.0, "low": 6308.75, "close": 6309.75, "volume": 184}, {"time": "2025-07-09 18:13:00-04:00", "open": 6309.75, "high": 6310.75, "low": 6309.75, "close": 6310.25, "volume": 149}, {"time": "2025-07-09 18:14:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6309.75, "close": 6309.75, "volume": 66}, {"time": "2025-07-09 18:15:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6309.75, "close": 6309.75, "volume": 37}, {"time": "2025-07-09 18:16:00-04:00", "open": 6309.5, "high": 6310.25, "low": 6309.5, "close": 6310.0, "volume": 34}, {"time": "2025-07-09 18:17:00-04:00", "open": 6310.0, "high": 6311.25, "low": 6310.0, "close": 6310.25, "volume": 207}, {"time": "2025-07-09 18:18:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6310.5, "close": 6310.5, "volume": 57}, {"time": "2025-07-09 18:19:00-04:00", "open": 6310.5, "high": 6311.0, "low": 6310.5, "close": 6311.0, "volume": 21}, {"time": "2025-07-09 18:20:00-04:00", "open": 6311.0, "high": 6311.0, "low": 6310.0, "close": 6310.25, "volume": 78}, {"time": "2025-07-09 18:21:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6310.25, "close": 6310.5, "volume": 36}, {"time": "2025-07-09 18:22:00-04:00", "open": 6310.5, "high": 6311.0, "low": 6310.5, "close": 6311.0, "volume": 27}, {"time": "2025-07-09 18:23:00-04:00", "open": 6311.0, "high": 6311.0, "low": 6311.0, "close": 6311.0, "volume": 49}, {"time": "2025-07-09 18:24:00-04:00", "open": 6311.0, "high": 6311.75, "low": 6311.0, "close": 6311.25, "volume": 138}, {"time": "2025-07-09 18:25:00-04:00", "open": 6311.25, "high": 6312.25, "low": 6311.25, "close": 6311.75, "volume": 160}, {"time": "2025-07-09 18:26:00-04:00", "open": 6311.5, "high": 6311.75, "low": 6311.25, "close": 6311.75, "volume": 84}, {"time": "2025-07-09 18:27:00-04:00", "open": 6311.5, "high": 6312.0, "low": 6311.0, "close": 6311.0, "volume": 131}, {"time": "2025-07-09 18:28:00-04:00", "open": 6311.25, "high": 6311.25, "low": 6310.5, "close": 6310.5, "volume": 67}, {"time": "2025-07-09 18:29:00-04:00", "open": 6310.5, "high": 6310.5, "low": 6309.75, "close": 6309.75, "volume": 118}, {"time": "2025-07-09 18:30:00-04:00", "open": 6309.5, "high": 6310.5, "low": 6309.25, "close": 6310.5, "volume": 121}, {"time": "2025-07-09 18:31:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6310.0, "close": 6310.25, "volume": 57}, {"time": "2025-07-09 18:32:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6310.0, "close": 6310.0, "volume": 50}, {"time": "2025-07-09 18:33:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6309.25, "close": 6309.5, "volume": 109}, {"time": "2025-07-09 18:34:00-04:00", "open": 6309.5, "high": 6310.5, "low": 6309.5, "close": 6310.25, "volume": 77}, {"time": "2025-07-09 18:35:00-04:00", "open": 6310.25, "high": 6311.5, "low": 6310.0, "close": 6311.25, "volume": 125}, {"time": "2025-07-09 18:36:00-04:00", "open": 6311.5, "high": 6311.5, "low": 6311.0, "close": 6311.25, "volume": 79}, {"time": "2025-07-09 18:37:00-04:00", "open": 6311.5, "high": 6311.5, "low": 6310.75, "close": 6310.75, "volume": 39}, {"time": "2025-07-09 18:38:00-04:00", "open": 6310.75, "high": 6310.75, "low": 6310.25, "close": 6310.25, "volume": 68}, {"time": "2025-07-09 18:39:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6310.5, "close": 6310.5, "volume": 10}, {"time": "2025-07-09 18:40:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6309.75, "close": 6310.0, "volume": 103}, {"time": "2025-07-09 18:41:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6310.0, "close": 6310.0, "volume": 49}, {"time": "2025-07-09 18:42:00-04:00", "open": 6310.0, "high": 6310.25, "low": 6310.0, "close": 6310.25, "volume": 9}, {"time": "2025-07-09 18:43:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6310.0, "close": 6310.5, "volume": 90}, {"time": "2025-07-09 18:44:00-04:00", "open": 6310.5, "high": 6310.5, "low": 6310.0, "close": 6310.0, "volume": 37}, {"time": "2025-07-09 18:45:00-04:00", "open": 6310.0, "high": 6310.5, "low": 6310.0, "close": 6310.5, "volume": 29}, {"time": "2025-07-09 18:46:00-04:00", "open": 6310.5, "high": 6310.5, "low": 6310.25, "close": 6310.25, "volume": 15}, {"time": "2025-07-09 18:47:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6309.0, "close": 6309.25, "volume": 83}, {"time": "2025-07-09 18:48:00-04:00", "open": 6309.25, "high": 6309.75, "low": 6309.0, "close": 6309.75, "volume": 53}, {"time": "2025-07-09 18:49:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6309.25, "close": 6309.75, "volume": 38}, {"time": "2025-07-09 18:50:00-04:00", "open": 6309.75, "high": 6310.25, "low": 6309.75, "close": 6310.0, "volume": 69}, {"time": "2025-07-09 18:51:00-04:00", "open": 6310.0, "high": 6310.25, "low": 6309.75, "close": 6310.25, "volume": 20}, {"time": "2025-07-09 18:52:00-04:00", "open": 6310.0, "high": 6310.5, "low": 6309.5, "close": 6309.5, "volume": 44}, {"time": "2025-07-09 18:53:00-04:00", "open": 6309.5, "high": 6309.75, "low": 6309.5, "close": 6309.75, "volume": 18}, {"time": "2025-07-09 18:54:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6309.75, "close": 6309.75, "volume": 5}, {"time": "2025-07-09 18:55:00-04:00", "open": 6310.0, "high": 6310.25, "low": 6310.0, "close": 6310.0, "volume": 14}, {"time": "2025-07-09 18:56:00-04:00", "open": 6310.25, "high": 6310.25, "low": 6309.75, "close": 6309.75, "volume": 36}, {"time": "2025-07-09 18:57:00-04:00", "open": 6310.0, "high": 6310.25, "low": 6309.75, "close": 6309.75, "volume": 24}, {"time": "2025-07-09 18:58:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6309.75, "close": 6309.75, "volume": 28}, {"time": "2025-07-09 18:59:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6309.75, "close": 6309.75, "volume": 33}], "morning_heatmap": [{"strike": 6030.0, "mm_total": 546585.88, "mm_0dte": -3000.19, "cust_total": 171442.88}, {"strike": 6035.0, "mm_total": 1259112.0, "mm_0dte": 366972.41, "cust_total": -418034.45}, {"strike": 6040.0, "mm_total": 1721115.38, "mm_0dte": 34405.73, "cust_total": -1406748.34}, {"strike": 6045.0, "mm_total": -108299.38, "mm_0dte": 34885.6, "cust_total": 399018.55}, {"strike": 6050.0, "mm_total": -2685916.25, "mm_0dte": -138233.47, "cust_total": 5435176.41}, {"strike": 6055.0, "mm_total": 1507701.12, "mm_0dte": 1491.65, "cust_total": -580636.85}, {"strike": 6060.0, "mm_total": 1038027.5, "mm_0dte": 70071.78, "cust_total": -63017.81}, {"strike": 6065.0, "mm_total": 1669387.12, "mm_0dte": 78392.05, "cust_total": -1601637.89}, {"strike": 6070.0, "mm_total": -4665174.5, "mm_0dte": 16855.98, "cust_total": 4758899.48}, {"strike": 6075.0, "mm_total": -1503138.0, "mm_0dte": 38993.31, "cust_total": 939779.25}, {"strike": 6080.0, "mm_total": 1081871.62, "mm_0dte": 62240.02, "cust_total": 438517.62}, {"strike": 6085.0, "mm_total": -144794.17, "mm_0dte": -9941.53, "cust_total": 958612.08}, {"strike": 6090.0, "mm_total": 1689436.38, "mm_0dte": 21382.72, "cust_total": -50268.36}, {"strike": 6095.0, "mm_total": 336416.0, "mm_0dte": -47940.46, "cust_total": 343889.8}, {"strike": 6100.0, "mm_total": 5229217.0, "mm_0dte": 835650.69, "cust_total": -800615.7}, {"strike": 6105.0, "mm_total": 186262.06, "mm_0dte": -32478.63, "cust_total": -443009.07}, {"strike": 6110.0, "mm_total": 9141987.0, "mm_0dte": 1946223.88, "cust_total": -8130962.5}, {"strike": 6115.0, "mm_total": 5981874.0, "mm_0dte": 2558171.5, "cust_total": -5290171.25}, {"strike": 6120.0, "mm_total": 3114287.0, "mm_0dte": 1704520.88, "cust_total": -2415794.69}, {"strike": 6125.0, "mm_total": -1582546.88, "mm_0dte": 1352653.88, "cust_total": 1808838.53}, {"strike": 6130.0, "mm_total": 7121739.0, "mm_0dte": 587062.12, "cust_total": -1056234.44}, {"strike": 6135.0, "mm_total": 501751.69, "mm_0dte": 46294.5, "cust_total": 821650.88}, {"strike": 6140.0, "mm_total": 8420635.0, "mm_0dte": 193603.03, "cust_total": -2117042.97}, {"strike": 6145.0, "mm_total": 2115516.75, "mm_0dte": 650143.44, "cust_total": 36357.58}, {"strike": 6150.0, "mm_total": 476378.25, "mm_0dte": -717901.62, "cust_total": 1908150.69}, {"strike": 6155.0, "mm_total": 3789055.25, "mm_0dte": 507861.81, "cust_total": -2948945.44}, {"strike": 6160.0, "mm_total": 975854.44, "mm_0dte": -103037.79, "cust_total": -1167356.06}, {"strike": 6165.0, "mm_total": -15124542.0, "mm_0dte": -8687138.0, "cust_total": 16352223.0}, {"strike": 6170.0, "mm_total": -2746042.0, "mm_0dte": 450329.25, "cust_total": 2628565.72}, {"strike": 6175.0, "mm_total": -2709474.75, "mm_0dte": -0.0, "cust_total": 4222975.89}, {"strike": 6180.0, "mm_total": 19073972.0, "mm_0dte": 2712116.0, "cust_total": -7451130.25}, {"strike": 6185.0, "mm_total": 3191853.5, "mm_0dte": 2124753.5, "cust_total": -4391110.25}, {"strike": 6190.0, "mm_total": 1858117.5, "mm_0dte": -1961665.0, "cust_total": 2628558.03}, {"strike": 6195.0, "mm_total": 43702616.0, "mm_0dte": 21489098.0, "cust_total": -45036756.0}, {"strike": 6200.0, "mm_total": 16552929.0, "mm_0dte": 5471765.0, "cust_total": -4685760.44}, {"strike": 6205.0, "mm_total": -152108.12, "mm_0dte": 2024224.62, "cust_total": -514501.5}, {"strike": 6210.0, "mm_total": -4169443.0, "mm_0dte": -4180737.75, "cust_total": 6688961.25}, {"strike": 6215.0, "mm_total": 20257152.0, "mm_0dte": 10176535.0, "cust_total": -19212460.0}, {"strike": 6220.0, "mm_total": 2329733.5, "mm_0dte": 1960158.38, "cust_total": -994117.53}, {"strike": 6225.0, "mm_total": 31639352.0, "mm_0dte": 5856151.0, "cust_total": -7501945.0}, {"strike": 6230.0, "mm_total": 6782493.0, "mm_0dte": 6513718.5, "cust_total": -17472117.5}, {"strike": 6235.0, "mm_total": 5875102.0, "mm_0dte": 3591243.75, "cust_total": -3598406.25}, {"strike": 6240.0, "mm_total": 982475.12, "mm_0dte": -728222.5, "cust_total": 1885468.56}, {"strike": 6245.0, "mm_total": -5567866.5, "mm_0dte": -2117275.25, "cust_total": 2119467.75}, {"strike": 6250.0, "mm_total": 9311310.0, "mm_0dte": 90042.53, "cust_total": -10969838.5}, {"strike": 6255.0, "mm_total": 9195519.0, "mm_0dte": 3377909.75, "cust_total": -7695820.25}, {"strike": 6260.0, "mm_total": 4136687.25, "mm_0dte": 1050119.25, "cust_total": -7004004.25}, {"strike": 6265.0, "mm_total": -8412835.0, "mm_0dte": -560901.81, "cust_total": 7565366.19}, {"strike": 6270.0, "mm_total": -15130088.0, "mm_0dte": 562181.0, "cust_total": 12990657.5}, {"strike": 6275.0, "mm_total": -5916548.5, "mm_0dte": -14070974.0, "cust_total": 18422929.75}, {"strike": 6280.0, "mm_total": 1230679.25, "mm_0dte": -269231.72, "cust_total": -1022074.22}, {"strike": 6285.0, "mm_total": 1815770.38, "mm_0dte": 517327.97, "cust_total": -1418281.56}, {"strike": 6290.0, "mm_total": 7693539.5, "mm_0dte": 141917.62, "cust_total": -12441161.64}, {"strike": 6295.0, "mm_total": 196915.69, "mm_0dte": -10638.92, "cust_total": -50108.42}, {"strike": 6300.0, "mm_total": -27838370.0, "mm_0dte": 430477.47, "cust_total": 18151333.66}, {"strike": 6305.0, "mm_total": 175298.38, "mm_0dte": 220107.69, "cust_total": 1106400.19}, {"strike": 6310.0, "mm_total": 8195148.5, "mm_0dte": 63628.95, "cust_total": -10424927.59}, {"strike": 6315.0, "mm_total": -963770.88, "mm_0dte": 124299.62, "cust_total": 483401.07}, {"strike": 6320.0, "mm_total": -1655512.38, "mm_0dte": 122649.41, "cust_total": 3136160.71}, {"strike": 6325.0, "mm_total": 6315841.5, "mm_0dte": 117358.27, "cust_total": 87248.58}, {"strike": 6330.0, "mm_total": -595278.12, "mm_0dte": 155997.8, "cust_total": 132228.96}, {"strike": 6335.0, "mm_total": 327944.22, "mm_0dte": 15347.2, "cust_total": -175550.65}, {"strike": 6340.0, "mm_total": 9627160.0, "mm_0dte": 2308521.25, "cust_total": -4338090.5}, {"strike": 6345.0, "mm_total": 106289.67, "mm_0dte": 75854.2, "cust_total": 98882.79}, {"strike": 6350.0, "mm_total": 4878357.0, "mm_0dte": 98051.26, "cust_total": -2415759.34}, {"strike": 6355.0, "mm_total": -170852.61, "mm_0dte": 7035.07, "cust_total": 103814.24}, {"strike": 6360.0, "mm_total": -542476.31, "mm_0dte": 32182.34, "cust_total": 691580.46}, {"strike": 6365.0, "mm_total": 1484720.25, "mm_0dte": 13854.92, "cust_total": -2248939.67}, {"strike": 6370.0, "mm_total": 5559680.5, "mm_0dte": 55326.93, "cust_total": -440302.15}, {"strike": 6375.0, "mm_total": 633594.69, "mm_0dte": 23267.2, "cust_total": 2777083.15}, {"strike": 6380.0, "mm_total": 1561180.38, "mm_0dte": 10432.14, "cust_total": -1331501.78}, {"strike": 6385.0, "mm_total": -186099.59, "mm_0dte": -17037.39, "cust_total": -60196.14}, {"strike": 6390.0, "mm_total": 212357.16, "mm_0dte": 17598.59, "cust_total": -992343.68}, {"strike": 6395.0, "mm_total": -56309.18, "mm_0dte": -52682.43, "cust_total": 72827.29}], "afternoon_heatmap": [{"strike": 6050.0, "mm_total": -1396923.75, "mm_0dte": 0.0, "cust_total": 4920053.5}, {"strike": 6055.0, "mm_total": 1124140.25, "mm_0dte": 0.0, "cust_total": -409354.22}, {"strike": 6060.0, "mm_total": 462393.19, "mm_0dte": 0.0, "cust_total": 474694.47}, {"strike": 6065.0, "mm_total": 1140633.5, "mm_0dte": 0.0, "cust_total": -1132333.12}, {"strike": 6070.0, "mm_total": -2416305.75, "mm_0dte": 0.0, "cust_total": 2842947.0}, {"strike": 6075.0, "mm_total": -2045760.88, "mm_0dte": 0.0, "cust_total": -274394.62}, {"strike": 6080.0, "mm_total": 549789.75, "mm_0dte": 0.0, "cust_total": 375103.12}, {"strike": 6085.0, "mm_total": 22385.92, "mm_0dte": 0.0, "cust_total": 569460.38}, {"strike": 6090.0, "mm_total": 1151642.0, "mm_0dte": 0.0, "cust_total": 18533.82}, {"strike": 6095.0, "mm_total": 874246.5, "mm_0dte": 0.0, "cust_total": -47262.1}, {"strike": 6100.0, "mm_total": 3449067.75, "mm_0dte": 0.0, "cust_total": -1157719.0}, {"strike": 6105.0, "mm_total": 495874.81, "mm_0dte": 0.0, "cust_total": -680303.0}, {"strike": 6110.0, "mm_total": 3446739.75, "mm_0dte": 0.0, "cust_total": -3298471.75}, {"strike": 6115.0, "mm_total": 1382550.25, "mm_0dte": 0.0, "cust_total": -1285431.88}, {"strike": 6120.0, "mm_total": 1067460.12, "mm_0dte": 0.0, "cust_total": -721934.5}, {"strike": 6125.0, "mm_total": -4074532.75, "mm_0dte": 0.0, "cust_total": 3271907.5}, {"strike": 6130.0, "mm_total": 4854290.0, "mm_0dte": 0.0, "cust_total": -421844.81}, {"strike": 6135.0, "mm_total": 4268081.5, "mm_0dte": 0.0, "cust_total": -3678340.25}, {"strike": 6140.0, "mm_total": 6411219.0, "mm_0dte": 0.0, "cust_total": -1375508.5}, {"strike": 6145.0, "mm_total": -176506.19, "mm_0dte": 0.0, "cust_total": 567682.56}, {"strike": 6150.0, "mm_total": -2874418.0, "mm_0dte": 0.0, "cust_total": 2652207.25}, {"strike": 6155.0, "mm_total": 1181667.88, "mm_0dte": 0.0, "cust_total": -1069654.88}, {"strike": 6160.0, "mm_total": 675507.88, "mm_0dte": 0.0, "cust_total": -523543.09}, {"strike": 6165.0, "mm_total": 1783818.12, "mm_0dte": 0.0, "cust_total": -913333.12}, {"strike": 6170.0, "mm_total": -1833954.0, "mm_0dte": 0.0, "cust_total": 2207139.75}, {"strike": 6175.0, "mm_total": 418896.28, "mm_0dte": 0.0, "cust_total": 2235355.25}, {"strike": 6180.0, "mm_total": 9413743.0, "mm_0dte": 0.0, "cust_total": 570804.81}, {"strike": 6185.0, "mm_total": 742986.69, "mm_0dte": 0.0, "cust_total": -237336.7}, {"strike": 6190.0, "mm_total": 5551105.0, "mm_0dte": 0.0, "cust_total": -3515634.75}, {"strike": 6195.0, "mm_total": 547090.69, "mm_0dte": 0.0, "cust_total": 100160.87}, {"strike": 6200.0, "mm_total": 5566945.5, "mm_0dte": 0.0, "cust_total": 1443492.0}, {"strike": 6205.0, "mm_total": -1949255.38, "mm_0dte": 0.0, "cust_total": 2349561.0}, {"strike": 6210.0, "mm_total": 1557343.5, "mm_0dte": 0.0, "cust_total": 490129.0}, {"strike": 6215.0, "mm_total": 536617.0, "mm_0dte": 0.0, "cust_total": -139583.66}, {"strike": 6220.0, "mm_total": 4034718.0, "mm_0dte": 0.0, "cust_total": -6063293.0}, {"strike": 6225.0, "mm_total": 23205328.0, "mm_0dte": 0.0, "cust_total": -3187730.0}, {"strike": 6230.0, "mm_total": -10279882.0, "mm_0dte": 0.0, "cust_total": 178271.41}, {"strike": 6235.0, "mm_total": 2338663.25, "mm_0dte": 0.0, "cust_total": -3087319.25}, {"strike": 6240.0, "mm_total": 1980082.62, "mm_0dte": 0.0, "cust_total": -654947.5}, {"strike": 6245.0, "mm_total": 333012.0, "mm_0dte": 0.0, "cust_total": -1069348.38}, {"strike": 6250.0, "mm_total": 18188000.0, "mm_0dte": 0.0, "cust_total": -10845383.0}, {"strike": 6255.0, "mm_total": 6174740.5, "mm_0dte": 0.0, "cust_total": -6061100.5}, {"strike": 6260.0, "mm_total": 3710175.0, "mm_0dte": 0.0, "cust_total": -5827616.0}, {"strike": 6265.0, "mm_total": -13591404.0, "mm_0dte": 0.0, "cust_total": 12768509.0}, {"strike": 6270.0, "mm_total": -13433358.0, "mm_0dte": 0.0, "cust_total": 11711779.0}, {"strike": 6275.0, "mm_total": 22154238.0, "mm_0dte": 0.0, "cust_total": -14481611.0}, {"strike": 6280.0, "mm_total": 7403962.5, "mm_0dte": 0.0, "cust_total": -5405486.5}, {"strike": 6285.0, "mm_total": 3839003.5, "mm_0dte": 0.0, "cust_total": -4176306.0}, {"strike": 6290.0, "mm_total": 2884986.75, "mm_0dte": 0.0, "cust_total": -10445179.0}, {"strike": 6295.0, "mm_total": -3910339.5, "mm_0dte": 0.0, "cust_total": 2060456.88}, {"strike": 6300.0, "mm_total": -37595620.0, "mm_0dte": 0.0, "cust_total": 22268298.0}, {"strike": 6305.0, "mm_total": -685440.06, "mm_0dte": 0.0, "cust_total": 76672.72}, {"strike": 6310.0, "mm_total": 12180825.0, "mm_0dte": 0.0, "cust_total": -15318550.0}, {"strike": 6315.0, "mm_total": -686152.69, "mm_0dte": 0.0, "cust_total": -430719.38}, {"strike": 6320.0, "mm_total": 1267710.88, "mm_0dte": 0.0, "cust_total": 2181448.5}, {"strike": 6325.0, "mm_total": 8738766.0, "mm_0dte": 0.0, "cust_total": 1152718.88}, {"strike": 6330.0, "mm_total": -2299191.0, "mm_0dte": 0.0, "cust_total": 1431398.5}, {"strike": 6335.0, "mm_total": 7036296.5, "mm_0dte": 0.0, "cust_total": -6721982.0}, {"strike": 6340.0, "mm_total": 6177428.5, "mm_0dte": 0.0, "cust_total": 40794.29}, {"strike": 6345.0, "mm_total": 289062.16, "mm_0dte": 0.0, "cust_total": 541678.5}, {"strike": 6350.0, "mm_total": 8403897.0, "mm_0dte": 0.0, "cust_total": -5946427.0}, {"strike": 6355.0, "mm_total": -466134.06, "mm_0dte": 0.0, "cust_total": 501477.56}, {"strike": 6360.0, "mm_total": -1437381.88, "mm_0dte": 0.0, "cust_total": 1416013.62}, {"strike": 6365.0, "mm_total": 1383157.88, "mm_0dte": 0.0, "cust_total": -2280100.5}, {"strike": 6370.0, "mm_total": 6048728.5, "mm_0dte": 0.0, "cust_total": 396538.75}, {"strike": 6375.0, "mm_total": 1083753.0, "mm_0dte": 0.0, "cust_total": 3617229.5}, {"strike": 6380.0, "mm_total": 3783519.75, "mm_0dte": 0.0, "cust_total": -2641633.75}, {"strike": 6385.0, "mm_total": -210369.34, "mm_0dte": 0.0, "cust_total": -45271.79}, {"strike": 6390.0, "mm_total": 752587.06, "mm_0dte": 0.0, "cust_total": -1195973.12}, {"strike": 6395.0, "mm_total": 60652.51, "mm_0dte": 0.0, "cust_total": 33424.84}, {"strike": 6400.0, "mm_total": -3843802.5, "mm_0dte": 0.0, "cust_total": 12448743.0}, {"strike": 6405.0, "mm_total": 2604980.75, "mm_0dte": 0.0, "cust_total": 1239.7}, {"strike": 6410.0, "mm_total": 1595844.62, "mm_0dte": 0.0, "cust_total": -417102.88}, {"strike": 6415.0, "mm_total": 86098.22, "mm_0dte": 0.0, "cust_total": -37562.25}]}