{"date": "2025-07-10", "day_return": 0.00254, "gamma_snapshots": [{"spot": 6232.5, "neg_center": 6260.93017578125, "neg_center_dist": 0.004559999797493219, "pos_center": 6245.259765625, "pos_center_dist": 0.002050000010058284, "neg_asym": -0.5580999851226807, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-10 01:50:00-04:00"}, {"spot": 6232.5, "neg_center": 6261.02001953125, "neg_center_dist": 0.004579999949783087, "pos_center": 6244.47998046875, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.5752999782562256, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.01720000058412552, "neg_asym_shift_from_morning": -0.01720000058412552, "time": "2025-07-10 02:00:00-04:00"}, {"spot": 6232.5, "neg_center": 6259.35986328125, "neg_center_dist": 0.004310000222176313, "pos_center": 6241.22021484375, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.5480999946594238, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.0272000003606081, "neg_asym_shift_from_morning": 0.009999999776482582, "time": "2025-07-10 02:10:00-04:00"}, {"spot": 6232.5, "neg_center": 6258.669921875, "neg_center_dist": 0.00419999985024333, "pos_center": 6240.72998046875, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.5383999943733215, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.009700000286102295, "neg_asym_shift_from_morning": 0.019700000062584877, "time": "2025-07-10 02:20:00-04:00"}, {"spot": 6232.5, "neg_center": 6259.41015625, "neg_center_dist": 0.00431999983265996, "pos_center": 6242.52001953125, "pos_center_dist": 0.001610000035725534, "neg_asym": -0.546999990940094, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": 0.011099999770522118, "time": "2025-07-10 02:30:00-04:00"}, {"spot": 6232.5, "neg_center": 6259.8701171875, "neg_center_dist": 0.004389999900013208, "pos_center": 6243.35986328125, "pos_center_dist": 0.0017399999778717756, "neg_asym": -0.5526000261306763, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": 0.005499999970197678, "time": "2025-07-10 02:40:00-04:00"}, {"spot": 6232.5, "neg_center": 6259.009765625, "neg_center_dist": 0.0042500002309679985, "pos_center": 6241.81982421875, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.542900025844574, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.009700000286102295, "neg_asym_shift_from_morning": 0.015200000256299973, "time": "2025-07-10 02:50:00-04:00"}, {"spot": 6232.5, "neg_center": 6259.39990234375, "neg_center_dist": 0.00431999983265996, "pos_center": 6242.9501953125, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.5440000295639038, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": 0.014100000262260437, "time": "2025-07-10 03:00:00-04:00"}, {"spot": 6232.5, "neg_center": 6258.669921875, "neg_center_dist": 0.00419999985024333, "pos_center": 6241.080078125, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.5357000231742859, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.008299999870359898, "neg_asym_shift_from_morning": 0.02239999920129776, "time": "2025-07-10 03:10:00-04:00"}, {"spot": 6232.5, "neg_center": 6259.7001953125, "neg_center_dist": 0.004360000137239695, "pos_center": 6242.85986328125, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.5496000051498413, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": 0.008500000461935997, "time": "2025-07-10 03:20:00-04:00"}, {"spot": 6232.5, "neg_center": 6259.6298828125, "neg_center_dist": 0.004350000061094761, "pos_center": 6243.52978515625, "pos_center_dist": 0.001769999973475933, "neg_asym": -0.5479999780654907, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": 0.010099999606609344, "time": "2025-07-10 03:30:00-04:00"}, {"spot": 6232.5, "neg_center": 6259.7099609375, "neg_center_dist": 0.004370000213384628, "pos_center": 6243.43994140625, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.5508000254631042, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": 0.007300000172108412, "time": "2025-07-10 03:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6263.0400390625, "neg_center_dist": 0.003289999905973673, "pos_center": 6247.419921875, "pos_center_dist": 0.0007900000200606883, "neg_asym": -0.5845000147819519, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.03370000049471855, "neg_asym_shift_from_morning": -0.026399999856948853, "time": "2025-07-10 03:50:00-04:00"}, {"spot": 6232.5, "neg_center": 6260.64990234375, "neg_center_dist": 0.004519999958574772, "pos_center": 6243.990234375, "pos_center_dist": 0.0018400000408291817, "neg_asym": -0.5698999762535095, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.014600000344216824, "neg_asym_shift_from_morning": -0.011800000444054604, "time": "2025-07-10 04:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6264.68017578125, "neg_center_dist": 0.0035500000230968, "pos_center": 6250.18994140625, "pos_center_dist": 0.001230000052601099, "neg_asym": -0.6062999963760376, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.036400001496076584, "neg_asym_shift_from_morning": -0.04820000007748604, "time": "2025-07-10 04:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6265.93994140625, "neg_center_dist": 0.002950000111013651, "pos_center": 6252.72021484375, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.6211000084877014, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -0.06300000101327896, "time": "2025-07-10 04:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6265.7998046875, "neg_center_dist": 0.0029299999587237835, "pos_center": 6252.39990234375, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.6172000169754028, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": -0.05909999832510948, "time": "2025-07-10 04:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6266.25, "neg_center_dist": 0.003000000026077032, "pos_center": 6253.18994140625, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.6218000054359436, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.06369999796152115, "time": "2025-07-10 04:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6265.77978515625, "neg_center_dist": 0.0029299999587237835, "pos_center": 6251.669921875, "pos_center_dist": 0.0006699999794363976, "neg_asym": -0.6171000003814697, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.05900000035762787, "time": "2025-07-10 04:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6266.75, "neg_center_dist": 0.0030799999367445707, "pos_center": 6253.9599609375, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.6238999962806702, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": -0.0658000037074089, "time": "2025-07-10 05:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6266.41015625, "neg_center_dist": 0.0030300000216811895, "pos_center": 6253.18017578125, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.6157000064849854, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": -0.0575999990105629, "time": "2025-07-10 05:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6264.83984375, "neg_center_dist": 0.0027799999807029963, "pos_center": 6250.0400390625, "pos_center_dist": 0.00041000000783242285, "neg_asym": -0.6026999950408936, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.013000000268220901, "neg_asym_shift_from_morning": -0.044599998742341995, "time": "2025-07-10 05:20:00-04:00"}, {"spot": 6232.5, "neg_center": 6260.9501953125, "neg_center_dist": 0.004559999797493219, "pos_center": 6244.009765625, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.5806000232696533, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.022099999710917473, "neg_asym_shift_from_morning": -0.02250000089406967, "time": "2025-07-10 05:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6264.43017578125, "neg_center_dist": 0.0027099999133497477, "pos_center": 6249.85986328125, "pos_center_dist": 0.0003800000122282654, "neg_asym": -0.6067000031471252, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.026100000366568565, "neg_asym_shift_from_morning": -0.04859999939799309, "time": "2025-07-10 05:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6264.7900390625, "neg_center_dist": 0.0027699999045580626, "pos_center": 6250.68994140625, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.613099992275238, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": -0.054999999701976776, "time": "2025-07-10 05:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6266.39013671875, "neg_center_dist": 0.003019999945536256, "pos_center": 6254.02978515625, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.629800021648407, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.016699999570846558, "neg_asym_shift_from_morning": -0.07169999927282333, "time": "2025-07-10 06:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6266.43017578125, "neg_center_dist": 0.0030300000216811895, "pos_center": 6253.81005859375, "pos_center_dist": 0.0010100000072270632, "neg_asym": -0.625, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": -0.06689999997615814, "time": "2025-07-10 06:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6265.740234375, "neg_center_dist": 0.0029200001154094934, "pos_center": 6252.27001953125, "pos_center_dist": 0.0007600000244565308, "neg_asym": -0.6215000152587891, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": -0.06340000033378601, "time": "2025-07-10 06:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6267.08984375, "neg_center_dist": 0.0031399999279528856, "pos_center": 6255.2900390625, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.6370999813079834, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": -0.07900000363588333, "time": "2025-07-10 06:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6266.990234375, "neg_center_dist": 0.003120000008493662, "pos_center": 6255.259765625, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.6348000168800354, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": -0.07670000195503235, "time": "2025-07-10 06:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6267.0400390625, "neg_center_dist": 0.0031300000846385956, "pos_center": 6255.27978515625, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.6298999786376953, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": -0.07180000096559525, "time": "2025-07-10 06:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6267.5498046875, "neg_center_dist": 0.0032099999953061342, "pos_center": 6256.08984375, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.6348999738693237, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": -0.07680000364780426, "time": "2025-07-10 07:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6268.419921875, "neg_center_dist": 0.0033499998971819878, "pos_center": 6257.6201171875, "pos_center_dist": 0.0016199999954551458, "neg_asym": -0.6395000219345093, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.08139999955892563, "time": "2025-07-10 07:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6268.60009765625, "neg_center_dist": 0.003379999892786145, "pos_center": 6257.97998046875, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.6406999826431274, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.08259999752044678, "time": "2025-07-10 07:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6271.0400390625, "neg_center_dist": 0.0037700000684708357, "pos_center": 6260.25, "pos_center_dist": 0.00203999993391335, "neg_asym": -0.664900004863739, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.02419999986886978, "neg_asym_shift_from_morning": -0.10679999738931656, "time": "2025-07-10 07:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6272.669921875, "neg_center_dist": 0.004029999952763319, "pos_center": 6262.759765625, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.6704999804496765, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": -0.11240000277757645, "time": "2025-07-10 07:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6273.31982421875, "neg_center_dist": 0.004129999782890081, "pos_center": 6264.0400390625, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.6685000061988831, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.1103999987244606, "time": "2025-07-10 07:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6270.81982421875, "neg_center_dist": 0.0037299999967217445, "pos_center": 6258.47021484375, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.641700029373169, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.026799999177455902, "neg_asym_shift_from_morning": -0.0835999995470047, "time": "2025-07-10 08:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6270.85009765625, "neg_center_dist": 0.0037400000728666782, "pos_center": 6258.85009765625, "pos_center_dist": 0.001820000004954636, "neg_asym": -0.6402999758720398, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": -0.08219999819993973, "time": "2025-07-10 08:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6270.080078125, "neg_center_dist": 0.0036100000143051147, "pos_center": 6258.43017578125, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.6295999884605408, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.010700000450015068, "neg_asym_shift_from_morning": -0.07150000333786011, "time": "2025-07-10 08:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6270.02001953125, "neg_center_dist": 0.003599999938160181, "pos_center": 6258.7001953125, "pos_center_dist": 0.0017900000093504786, "neg_asym": -0.6208999752998352, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": -0.06279999762773514, "time": "2025-07-10 08:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6267.31005859375, "neg_center_dist": 0.003169999923557043, "pos_center": 6255.64990234375, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.5745000243186951, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.04639999940991402, "neg_asym_shift_from_morning": -0.01640000008046627, "time": "2025-07-10 08:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6266.7900390625, "neg_center_dist": 0.0030900000128895044, "pos_center": 6255.2001953125, "pos_center_dist": 0.001230000052601099, "neg_asym": -0.5792999863624573, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.021199999377131462, "time": "2025-07-10 08:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6269.2998046875, "neg_center_dist": 0.003490000031888485, "pos_center": 6259.27978515625, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.5910000205039978, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.03290000185370445, "time": "2025-07-10 09:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6266.3701171875, "neg_center_dist": 0.003019999945536256, "pos_center": 6255.419921875, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.5608000159263611, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.03020000085234642, "neg_asym_shift_from_morning": -0.0027000000700354576, "time": "2025-07-10 09:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6268.25, "neg_center_dist": 0.0033199999015778303, "pos_center": 6258.72998046875, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.5218999981880188, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.03889999911189079, "neg_asym_shift_from_morning": 0.03620000183582306, "time": "2025-07-10 09:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6268.5400390625, "neg_center_dist": 0.003370000049471855, "pos_center": 6260.10009765625, "pos_center_dist": 0.0020200000144541264, "neg_asym": -0.6101999878883362, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.08829999715089798, "neg_asym_shift_from_morning": -0.05209999904036522, "time": "2025-07-10 09:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6265.5, "neg_center_dist": 0.0012799999676644802, "pos_center": 6255.7900390625, "pos_center_dist": -0.0002699999895412475, "neg_asym": -0.6890000104904175, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.07880000025033951, "neg_asym_shift_from_morning": -0.13089999556541443, "time": "2025-07-10 09:40:00-04:00"}, {"spot": 6252.5, "neg_center": 6266.75, "neg_center_dist": 0.0022799998987466097, "pos_center": 6255.0498046875, "pos_center_dist": 0.00041000000783242285, "neg_asym": -0.715399980545044, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.026399999856948853, "neg_asym_shift_from_morning": -0.15729999542236328, "time": "2025-07-10 09:50:00-04:00"}, {"spot": 6252.5, "neg_center": 6260.68017578125, "neg_center_dist": 0.0013099999632686377, "pos_center": 6248.240234375, "pos_center_dist": -0.0006799999973736703, "neg_asym": -0.6169999837875366, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.09839999675750732, "neg_asym_shift_from_morning": -0.05889999866485596, "time": "2025-07-10 10:00:00-04:00"}, {"spot": 6252.5, "neg_center": 6260.68017578125, "neg_center_dist": 0.0013099999632686377, "pos_center": 6254.330078125, "pos_center_dist": 0.0002899999963119626, "neg_asym": -0.4747999906539917, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.14219999313354492, "neg_asym_shift_from_morning": 0.08330000191926956, "time": "2025-07-10 10:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6262.14013671875, "neg_center_dist": 0.0007399999885819852, "pos_center": 6257.89990234375, "pos_center_dist": 5.999999848427251e-05, "neg_asym": -0.44909998774528503, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.025699999183416367, "neg_asym_shift_from_morning": 0.10899999737739563, "time": "2025-07-10 10:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6258.85009765625, "neg_center_dist": 0.00022000000171829015, "pos_center": 6254.27978515625, "pos_center_dist": -0.0005099999834783375, "neg_asym": -0.3702999949455261, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.07880000025033951, "neg_asym_shift_from_morning": 0.18780000507831573, "time": "2025-07-10 10:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6268.4501953125, "neg_center_dist": 0.0017500000540167093, "pos_center": 6268.0, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.5217999815940857, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.15150000154972076, "neg_asym_shift_from_morning": 0.03629999980330467, "time": "2025-07-10 10:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6270.7900390625, "neg_center_dist": 0.0021200000774115324, "pos_center": 6271.02001953125, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.5212000012397766, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": 0.03689999878406525, "time": "2025-07-10 10:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6271.47998046875, "neg_center_dist": 0.0022299999836832285, "pos_center": 6271.1201171875, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.5060999989509583, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": 0.052000001072883606, "time": "2025-07-10 11:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6272.27978515625, "neg_center_dist": 0.002360000042244792, "pos_center": 6272.9501953125, "pos_center_dist": 0.002469999948516488, "neg_asym": -0.46480000019073486, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.04129999876022339, "neg_asym_shift_from_morning": 0.093299999833107, "time": "2025-07-10 11:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6270.5, "neg_center_dist": 0.0020800000056624413, "pos_center": 6271.68017578125, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.3725999891757965, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.09220000356435776, "neg_asym_shift_from_morning": 0.18549999594688416, "time": "2025-07-10 11:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6278.5498046875, "neg_center_dist": 0.0033599999733269215, "pos_center": 6278.2900390625, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.5490999817848206, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.17649999260902405, "neg_asym_shift_from_morning": 0.008999999612569809, "time": "2025-07-10 11:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6277.02978515625, "neg_center_dist": 0.003120000008493662, "pos_center": 6277.83984375, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.5975000262260437, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.04839999973773956, "neg_asym_shift_from_morning": -0.039400000125169754, "time": "2025-07-10 11:40:00-04:00"}, {"spot": 6252.5, "neg_center": 6275.7998046875, "neg_center_dist": 0.0037299999967217445, "pos_center": 6277.08984375, "pos_center_dist": 0.003930000122636557, "neg_asym": -0.5909000039100647, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": -0.03280000016093254, "time": "2025-07-10 11:50:00-04:00"}, {"spot": 6252.5, "neg_center": 6276.509765625, "neg_center_dist": 0.0038399999029934406, "pos_center": 6277.22998046875, "pos_center_dist": 0.00395999988541007, "neg_asym": -0.569100022315979, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": -0.010999999940395355, "time": "2025-07-10 12:00:00-04:00"}, {"spot": 6262.5, "neg_center": 6273.75, "neg_center_dist": 0.0017999999690800905, "pos_center": 6272.43994140625, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.05469999834895134, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.5144000053405762, "neg_asym_shift_from_morning": 0.5034000277519226, "time": "2025-07-10 12:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6271.85986328125, "neg_center_dist": 0.0014900000533089042, "pos_center": 6271.81982421875, "pos_center_dist": 0.0014900000533089042, "neg_asym": 0.04580000042915344, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.10050000250339508, "neg_asym_shift_from_morning": 0.6039000153541565, "time": "2025-07-10 12:20:00-04:00"}, {"spot": 6262.5, "neg_center": 6280.72021484375, "neg_center_dist": 0.0029100000392645597, "pos_center": 6278.3701171875, "pos_center_dist": 0.002529999939724803, "neg_asym": -0.1290999948978424, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.17489999532699585, "neg_asym_shift_from_morning": 0.42899999022483826, "time": "2025-07-10 12:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6274.1201171875, "neg_center_dist": 0.0026599999982863665, "pos_center": 6278.68994140625, "pos_center_dist": 0.003389999968931079, "neg_asym": -0.4957999885082245, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.3666999936103821, "neg_asym_shift_from_morning": 0.062300000339746475, "time": "2025-07-10 12:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6269.91015625, "neg_center_dist": 0.001979999942705035, "pos_center": 6276.9501953125, "pos_center_dist": 0.003109999932348728, "neg_asym": -0.504800021648407, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.008999999612569809, "neg_asym_shift_from_morning": 0.053300000727176666, "time": "2025-07-10 12:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6274.43017578125, "neg_center_dist": 0.0027099999133497477, "pos_center": 6278.7099609375, "pos_center_dist": 0.003389999968931079, "neg_asym": -0.5494999885559082, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.04470000043511391, "neg_asym_shift_from_morning": 0.00860000029206276, "time": "2025-07-10 13:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6279.6201171875, "neg_center_dist": 0.003539999946951866, "pos_center": 6280.60009765625, "pos_center_dist": 0.0036899999249726534, "neg_asym": -0.5541999936103821, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": 0.0038999998942017555, "time": "2025-07-10 13:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6286.58984375, "neg_center_dist": 0.0038499999791383743, "pos_center": 6280.68994140625, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.2685999870300293, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.2856000065803528, "neg_asym_shift_from_morning": 0.28949999809265137, "time": "2025-07-10 13:20:00-04:00"}, {"spot": 6262.5, "neg_center": 6292.2001953125, "neg_center_dist": 0.004739999771118164, "pos_center": 6283.97021484375, "pos_center_dist": 0.00343000004068017, "neg_asym": -0.4805999994277954, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.21199999749660492, "neg_asym_shift_from_morning": 0.07750000059604645, "time": "2025-07-10 13:30:00-04:00"}, {"spot": 6262.5, "neg_center": 6294.68017578125, "neg_center_dist": 0.005140000022947788, "pos_center": 6285.6298828125, "pos_center_dist": 0.0036899999249726534, "neg_asym": -0.5582000017166138, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.07760000228881836, "neg_asym_shift_from_morning": -9.999999747378752e-05, "time": "2025-07-10 13:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6287.27978515625, "neg_center_dist": 0.0047599999234080315, "pos_center": 6285.7900390625, "pos_center_dist": 0.004519999958574772, "neg_asym": -0.647599995136261, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.08940000087022781, "neg_asym_shift_from_morning": -0.08950000256299973, "time": "2025-07-10 13:50:00-04:00"}, {"spot": 6267.5, "neg_center": 6293.68994140625, "neg_center_dist": 0.00418000016361475, "pos_center": 6285.72021484375, "pos_center_dist": 0.0029100000392645597, "neg_asym": -0.6883999705314636, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.040800001472234726, "neg_asym_shift_from_morning": -0.13030000030994415, "time": "2025-07-10 14:00:00-04:00"}, {"spot": 6267.5, "neg_center": 6292.35009765625, "neg_center_dist": 0.003969999961555004, "pos_center": 6286.27978515625, "pos_center_dist": 0.003000000026077032, "neg_asym": -0.661300003528595, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.02710000053048134, "neg_asym_shift_from_morning": -0.10320000350475311, "time": "2025-07-10 14:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6289.25, "neg_center_dist": 0.00506999995559454, "pos_center": 6287.58984375, "pos_center_dist": 0.004809999838471413, "neg_asym": -0.7928000092506409, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.1315000057220459, "neg_asym_shift_from_morning": -0.23469999432563782, "time": "2025-07-10 14:20:00-04:00"}, {"spot": 6272.5, "neg_center": 6287.990234375, "neg_center_dist": 0.002469999948516488, "pos_center": 6285.60986328125, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.6847000122070312, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.10809999704360962, "neg_asym_shift_from_morning": -0.1265999972820282, "time": "2025-07-10 14:30:00-04:00"}, {"spot": 6262.5, "neg_center": 6286.009765625, "neg_center_dist": 0.0037499999161809683, "pos_center": 6283.240234375, "pos_center_dist": 0.0033100000582635403, "neg_asym": -0.5209000110626221, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.16380000114440918, "neg_asym_shift_from_morning": 0.03720000013709068, "time": "2025-07-10 14:40:00-04:00"}, {"spot": 6262.5, "neg_center": 6282.60986328125, "neg_center_dist": 0.0032099999953061342, "pos_center": 6279.89013671875, "pos_center_dist": 0.0027799999807029963, "neg_asym": -0.5012999773025513, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.019600000232458115, "neg_asym_shift_from_morning": 0.0568000003695488, "time": "2025-07-10 14:50:00-04:00"}, {"spot": 6267.5, "neg_center": 6285.8798828125, "neg_center_dist": 0.0029299999587237835, "pos_center": 6278.16015625, "pos_center_dist": 0.0017000000225380063, "neg_asym": -0.6166999936103821, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.11540000140666962, "neg_asym_shift_from_morning": -0.05860000103712082, "time": "2025-07-10 15:00:00-04:00"}, {"spot": 6267.5, "neg_center": 6286.52001953125, "neg_center_dist": 0.0030300000216811895, "pos_center": 6282.81982421875, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.5418000221252441, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.07490000128746033, "neg_asym_shift_from_morning": 0.016300000250339508, "time": "2025-07-10 15:10:00-04:00"}, {"spot": 6267.5, "neg_center": 6280.7900390625, "neg_center_dist": 0.0021200000774115324, "pos_center": 6281.14990234375, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.4221999943256378, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.11959999799728394, "neg_asym_shift_from_morning": 0.13590000569820404, "time": "2025-07-10 15:20:00-04:00"}, {"spot": 6267.5, "neg_center": 6278.330078125, "neg_center_dist": 0.0017300000181421638, "pos_center": 6278.39990234375, "pos_center_dist": 0.0017399999778717756, "neg_asym": -0.32989999651908875, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.09229999780654907, "neg_asym_shift_from_morning": 0.2282000035047531, "time": "2025-07-10 15:30:00-04:00"}, {"spot": 6262.5, "neg_center": 6272.64013671875, "neg_center_dist": 0.0016199999954551458, "pos_center": 6282.2099609375, "pos_center_dist": 0.0031500000040978193, "neg_asym": -0.30329999327659607, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.026599999517202377, "neg_asym_shift_from_morning": 0.2547999918460846, "time": "2025-07-10 15:40:00-04:00"}, {"spot": 6267.5, "neg_center": 6277.89013671875, "neg_center_dist": 0.0016599999507889152, "pos_center": 6270.3798828125, "pos_center_dist": 0.0004600000102072954, "neg_asym": -0.33649998903274536, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.03319999948143959, "neg_asym_shift_from_morning": 0.2215999960899353, "time": "2025-07-10 15:50:00-04:00"}, {"spot": 6262.5, "neg_center": 6268.81005859375, "neg_center_dist": 0.0010100000072270632, "pos_center": 6264.27978515625, "pos_center_dist": 0.0002899999963119626, "neg_asym": -0.3580000102519989, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.0215000007301569, "neg_asym_shift_from_morning": 0.20010000467300415, "time": "2025-07-10 16:00:00-04:00"}, {"spot": 6262.5, "neg_center": 6270.9501953125, "neg_center_dist": 0.0013500000350177288, "pos_center": 6265.35009765625, "pos_center_dist": 0.0004600000102072954, "neg_asym": -0.35530000925064087, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": 0.20280000567436218, "time": "2025-07-10 16:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6269.740234375, "neg_center_dist": 0.0011599999852478504, "pos_center": 6262.580078125, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.34139999747276306, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": 0.2167000025510788, "time": "2025-07-10 16:20:00-04:00"}, {"spot": 6262.5, "neg_center": 6269.6298828125, "neg_center_dist": 0.0011399999493733048, "pos_center": 6264.7099609375, "pos_center_dist": 0.0003499999875202775, "neg_asym": -0.3409000039100647, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.21719999611377716, "time": "2025-07-10 16:30:00-04:00"}, {"spot": 6262.5, "neg_center": 6269.8798828125, "neg_center_dist": 0.001180000021122396, "pos_center": 6266.18017578125, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.34279999136924744, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.21529999375343323, "time": "2025-07-10 16:40:00-04:00"}, {"spot": 6262.5, "neg_center": 6269.56005859375, "neg_center_dist": 0.001129999989643693, "pos_center": 6264.169921875, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.33799999952316284, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.22010000050067902, "time": "2025-07-10 16:50:00-04:00"}, {"spot": 6262.5, "neg_center": 6269.3798828125, "neg_center_dist": 0.0010999999940395355, "pos_center": 6264.27978515625, "pos_center_dist": 0.0002800000074785203, "neg_asym": -0.337799996137619, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.22030000388622284, "time": "2025-07-10 17:00:00-04:00"}], "price_bars": [{"time": "2025-07-10 06:00:00-04:00", "open": 6298.0, "high": 6298.25, "low": 6297.0, "close": 6298.0, "volume": 209}, {"time": "2025-07-10 06:01:00-04:00", "open": 6298.0, "high": 6299.25, "low": 6298.0, "close": 6299.25, "volume": 115}, {"time": "2025-07-10 06:02:00-04:00", "open": 6299.0, "high": 6299.25, "low": 6298.75, "close": 6299.0, "volume": 46}, {"time": "2025-07-10 06:03:00-04:00", "open": 6299.0, "high": 6299.5, "low": 6298.75, "close": 6299.0, "volume": 100}, {"time": "2025-07-10 06:04:00-04:00", "open": 6299.25, "high": 6299.5, "low": 6299.25, "close": 6299.25, "volume": 58}, {"time": "2025-07-10 06:05:00-04:00", "open": 6299.5, "high": 6300.25, "low": 6299.5, "close": 6300.25, "volume": 138}, {"time": "2025-07-10 06:06:00-04:00", "open": 6300.25, "high": 6301.25, "low": 6300.25, "close": 6300.75, "volume": 297}, {"time": "2025-07-10 06:07:00-04:00", "open": 6300.5, "high": 6300.75, "low": 6299.75, "close": 6300.0, "volume": 139}, {"time": "2025-07-10 06:08:00-04:00", "open": 6300.0, "high": 6300.25, "low": 6300.0, "close": 6300.25, "volume": 30}, {"time": "2025-07-10 06:09:00-04:00", "open": 6300.25, "high": 6300.25, "low": 6300.0, "close": 6300.25, "volume": 70}, {"time": "2025-07-10 06:10:00-04:00", "open": 6300.0, "high": 6300.25, "low": 6299.75, "close": 6300.0, "volume": 42}, {"time": "2025-07-10 06:11:00-04:00", "open": 6300.0, "high": 6300.0, "low": 6299.75, "close": 6300.0, "volume": 64}, {"time": "2025-07-10 06:12:00-04:00", "open": 6299.75, "high": 6300.0, "low": 6299.25, "close": 6299.25, "volume": 46}, {"time": "2025-07-10 06:13:00-04:00", "open": 6299.25, "high": 6299.5, "low": 6299.25, "close": 6299.25, "volume": 63}, {"time": "2025-07-10 06:14:00-04:00", "open": 6299.25, "high": 6299.25, "low": 6299.0, "close": 6299.25, "volume": 31}, {"time": "2025-07-10 06:15:00-04:00", "open": 6299.25, "high": 6299.25, "low": 6298.75, "close": 6299.0, "volume": 76}, {"time": "2025-07-10 06:16:00-04:00", "open": 6298.75, "high": 6299.25, "low": 6298.75, "close": 6299.25, "volume": 46}, {"time": "2025-07-10 06:17:00-04:00", "open": 6299.0, "high": 6299.25, "low": 6299.0, "close": 6299.25, "volume": 70}, {"time": "2025-07-10 06:18:00-04:00", "open": 6299.25, "high": 6299.25, "low": 6299.0, "close": 6299.25, "volume": 38}, {"time": "2025-07-10 06:19:00-04:00", "open": 6299.25, "high": 6299.25, "low": 6298.5, "close": 6298.5, "volume": 101}, {"time": "2025-07-10 06:20:00-04:00", "open": 6298.5, "high": 6298.5, "low": 6298.0, "close": 6298.25, "volume": 34}, {"time": "2025-07-10 06:21:00-04:00", "open": 6298.25, "high": 6299.75, "low": 6298.25, "close": 6299.25, "volume": 80}, {"time": "2025-07-10 06:22:00-04:00", "open": 6299.0, "high": 6299.25, "low": 6298.75, "close": 6299.0, "volume": 64}, {"time": "2025-07-10 06:23:00-04:00", "open": 6299.25, "high": 6299.25, "low": 6299.0, "close": 6299.0, "volume": 34}, {"time": "2025-07-10 06:24:00-04:00", "open": 6299.25, "high": 6299.25, "low": 6298.75, "close": 6298.75, "volume": 48}, {"time": "2025-07-10 06:25:00-04:00", "open": 6298.75, "high": 6299.25, "low": 6298.75, "close": 6299.25, "volume": 48}, {"time": "2025-07-10 06:26:00-04:00", "open": 6299.0, "high": 6299.0, "low": 6298.75, "close": 6299.0, "volume": 57}, {"time": "2025-07-10 06:27:00-04:00", "open": 6298.75, "high": 6298.75, "low": 6297.75, "close": 6298.75, "volume": 81}, {"time": "2025-07-10 06:28:00-04:00", "open": 6298.5, "high": 6299.25, "low": 6298.5, "close": 6298.75, "volume": 71}, {"time": "2025-07-10 06:29:00-04:00", "open": 6299.0, "high": 6299.0, "low": 6298.5, "close": 6298.5, "volume": 33}, {"time": "2025-07-10 06:30:00-04:00", "open": 6299.0, "high": 6300.5, "low": 6299.0, "close": 6299.75, "volume": 208}, {"time": "2025-07-10 06:31:00-04:00", "open": 6300.0, "high": 6301.25, "low": 6300.0, "close": 6300.75, "volume": 213}, {"time": "2025-07-10 06:32:00-04:00", "open": 6300.75, "high": 6301.25, "low": 6300.75, "close": 6300.75, "volume": 125}, {"time": "2025-07-10 06:33:00-04:00", "open": 6301.0, "high": 6301.0, "low": 6300.5, "close": 6300.75, "volume": 89}, {"time": "2025-07-10 06:34:00-04:00", "open": 6300.75, "high": 6300.75, "low": 6300.75, "close": 6300.75, "volume": 44}, {"time": "2025-07-10 06:35:00-04:00", "open": 6300.75, "high": 6301.0, "low": 6300.75, "close": 6301.0, "volume": 43}, {"time": "2025-07-10 06:36:00-04:00", "open": 6301.0, "high": 6301.0, "low": 6301.0, "close": 6301.0, "volume": 13}, {"time": "2025-07-10 06:37:00-04:00", "open": 6301.0, "high": 6301.5, "low": 6301.0, "close": 6301.0, "volume": 84}, {"time": "2025-07-10 06:38:00-04:00", "open": 6301.0, "high": 6301.25, "low": 6301.0, "close": 6301.25, "volume": 41}, {"time": "2025-07-10 06:39:00-04:00", "open": 6301.25, "high": 6301.25, "low": 6300.5, "close": 6300.5, "volume": 162}, {"time": "2025-07-10 06:40:00-04:00", "open": 6300.25, "high": 6300.75, "low": 6300.0, "close": 6300.5, "volume": 72}, {"time": "2025-07-10 06:41:00-04:00", "open": 6300.5, "high": 6300.75, "low": 6300.25, "close": 6300.75, "volume": 88}, {"time": "2025-07-10 06:42:00-04:00", "open": 6300.75, "high": 6301.0, "low": 6300.75, "close": 6301.0, "volume": 62}, {"time": "2025-07-10 06:43:00-04:00", "open": 6301.0, "high": 6301.0, "low": 6300.75, "close": 6300.75, "volume": 34}, {"time": "2025-07-10 06:44:00-04:00", "open": 6300.5, "high": 6301.0, "low": 6300.5, "close": 6301.0, "volume": 49}, {"time": "2025-07-10 06:45:00-04:00", "open": 6301.25, "high": 6301.75, "low": 6301.0, "close": 6301.75, "volume": 69}, {"time": "2025-07-10 06:46:00-04:00", "open": 6301.75, "high": 6301.75, "low": 6301.0, "close": 6301.25, "volume": 104}, {"time": "2025-07-10 06:47:00-04:00", "open": 6301.0, "high": 6301.25, "low": 6301.0, "close": 6301.25, "volume": 4}, {"time": "2025-07-10 06:48:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6301.0, "close": 6301.0, "volume": 88}, {"time": "2025-07-10 06:49:00-04:00", "open": 6300.75, "high": 6300.75, "low": 6300.5, "close": 6300.5, "volume": 48}, {"time": "2025-07-10 06:50:00-04:00", "open": 6300.5, "high": 6300.75, "low": 6300.5, "close": 6300.75, "volume": 39}, {"time": "2025-07-10 06:51:00-04:00", "open": 6300.75, "high": 6301.75, "low": 6300.75, "close": 6301.5, "volume": 72}, {"time": "2025-07-10 06:52:00-04:00", "open": 6301.5, "high": 6304.0, "low": 6301.25, "close": 6302.5, "volume": 617}, {"time": "2025-07-10 06:53:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6302.25, "close": 6302.5, "volume": 98}, {"time": "2025-07-10 06:54:00-04:00", "open": 6302.5, "high": 6302.5, "low": 6302.0, "close": 6302.5, "volume": 70}, {"time": "2025-07-10 06:55:00-04:00", "open": 6302.25, "high": 6302.75, "low": 6302.25, "close": 6302.5, "volume": 56}, {"time": "2025-07-10 06:56:00-04:00", "open": 6302.5, "high": 6302.5, "low": 6302.25, "close": 6302.25, "volume": 64}, {"time": "2025-07-10 06:57:00-04:00", "open": 6302.5, "high": 6302.5, "low": 6302.25, "close": 6302.25, "volume": 7}, {"time": "2025-07-10 06:58:00-04:00", "open": 6302.25, "high": 6302.25, "low": 6302.25, "close": 6302.25, "volume": 40}, {"time": "2025-07-10 06:59:00-04:00", "open": 6302.0, "high": 6302.0, "low": 6301.75, "close": 6302.0, "volume": 71}, {"time": "2025-07-10 07:00:00-04:00", "open": 6302.0, "high": 6302.25, "low": 6300.75, "close": 6301.0, "volume": 326}, {"time": "2025-07-10 07:01:00-04:00", "open": 6301.0, "high": 6302.25, "low": 6301.0, "close": 6302.25, "volume": 156}, {"time": "2025-07-10 07:02:00-04:00", "open": 6302.25, "high": 6302.5, "low": 6302.0, "close": 6302.5, "volume": 23}, {"time": "2025-07-10 07:03:00-04:00", "open": 6302.5, "high": 6303.25, "low": 6302.5, "close": 6303.25, "volume": 151}, {"time": "2025-07-10 07:04:00-04:00", "open": 6303.25, "high": 6303.5, "low": 6302.75, "close": 6303.25, "volume": 144}, {"time": "2025-07-10 07:05:00-04:00", "open": 6303.5, "high": 6304.75, "low": 6303.25, "close": 6304.5, "volume": 590}, {"time": "2025-07-10 07:06:00-04:00", "open": 6304.5, "high": 6304.75, "low": 6304.0, "close": 6304.25, "volume": 111}, {"time": "2025-07-10 07:07:00-04:00", "open": 6304.25, "high": 6305.25, "low": 6304.25, "close": 6304.75, "volume": 217}, {"time": "2025-07-10 07:08:00-04:00", "open": 6304.5, "high": 6304.5, "low": 6302.75, "close": 6302.75, "volume": 154}, {"time": "2025-07-10 07:09:00-04:00", "open": 6302.75, "high": 6303.25, "low": 6302.5, "close": 6303.0, "volume": 73}, {"time": "2025-07-10 07:10:00-04:00", "open": 6303.0, "high": 6303.0, "low": 6302.75, "close": 6303.0, "volume": 46}, {"time": "2025-07-10 07:11:00-04:00", "open": 6302.75, "high": 6304.0, "low": 6302.5, "close": 6304.0, "volume": 257}, {"time": "2025-07-10 07:12:00-04:00", "open": 6304.0, "high": 6305.25, "low": 6303.75, "close": 6304.0, "volume": 326}, {"time": "2025-07-10 07:13:00-04:00", "open": 6304.25, "high": 6304.5, "low": 6303.75, "close": 6304.25, "volume": 85}, {"time": "2025-07-10 07:14:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6303.75, "close": 6304.0, "volume": 90}, {"time": "2025-07-10 07:15:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6303.5, "close": 6303.5, "volume": 157}, {"time": "2025-07-10 07:16:00-04:00", "open": 6303.5, "high": 6304.0, "low": 6303.25, "close": 6304.0, "volume": 82}, {"time": "2025-07-10 07:17:00-04:00", "open": 6304.0, "high": 6304.5, "low": 6303.75, "close": 6304.5, "volume": 112}, {"time": "2025-07-10 07:18:00-04:00", "open": 6304.5, "high": 6304.5, "low": 6303.25, "close": 6303.75, "volume": 151}, {"time": "2025-07-10 07:19:00-04:00", "open": 6304.0, "high": 6304.0, "low": 6304.0, "close": 6304.0, "volume": 33}, {"time": "2025-07-10 07:20:00-04:00", "open": 6303.75, "high": 6304.5, "low": 6303.75, "close": 6304.5, "volume": 57}, {"time": "2025-07-10 07:21:00-04:00", "open": 6304.25, "high": 6304.75, "low": 6304.0, "close": 6304.5, "volume": 57}, {"time": "2025-07-10 07:22:00-04:00", "open": 6304.25, "high": 6304.5, "low": 6303.75, "close": 6304.0, "volume": 53}, {"time": "2025-07-10 07:23:00-04:00", "open": 6303.75, "high": 6304.75, "low": 6303.75, "close": 6304.75, "volume": 104}, {"time": "2025-07-10 07:24:00-04:00", "open": 6304.75, "high": 6305.25, "low": 6304.25, "close": 6305.0, "volume": 242}, {"time": "2025-07-10 07:25:00-04:00", "open": 6305.0, "high": 6305.5, "low": 6305.0, "close": 6305.5, "volume": 227}, {"time": "2025-07-10 07:26:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.25, "close": 6306.0, "volume": 215}, {"time": "2025-07-10 07:27:00-04:00", "open": 6306.25, "high": 6306.5, "low": 6306.0, "close": 6306.0, "volume": 152}, {"time": "2025-07-10 07:28:00-04:00", "open": 6305.75, "high": 6306.5, "low": 6305.5, "close": 6305.75, "volume": 197}, {"time": "2025-07-10 07:29:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.0, "close": 6306.0, "volume": 166}, {"time": "2025-07-10 07:30:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.25, "close": 6305.75, "volume": 173}, {"time": "2025-07-10 07:31:00-04:00", "open": 6305.75, "high": 6306.75, "low": 6305.5, "close": 6306.75, "volume": 357}, {"time": "2025-07-10 07:32:00-04:00", "open": 6306.5, "high": 6307.25, "low": 6306.25, "close": 6307.25, "volume": 194}, {"time": "2025-07-10 07:33:00-04:00", "open": 6307.0, "high": 6307.25, "low": 6306.5, "close": 6307.0, "volume": 178}, {"time": "2025-07-10 07:34:00-04:00", "open": 6307.0, "high": 6307.5, "low": 6307.0, "close": 6307.25, "volume": 168}, {"time": "2025-07-10 07:35:00-04:00", "open": 6307.0, "high": 6307.5, "low": 6306.75, "close": 6307.0, "volume": 132}, {"time": "2025-07-10 07:36:00-04:00", "open": 6307.0, "high": 6308.0, "low": 6306.5, "close": 6307.75, "volume": 200}, {"time": "2025-07-10 07:37:00-04:00", "open": 6307.75, "high": 6308.75, "low": 6307.5, "close": 6308.25, "volume": 298}, {"time": "2025-07-10 07:38:00-04:00", "open": 6308.25, "high": 6308.25, "low": 6307.75, "close": 6308.0, "volume": 194}, {"time": "2025-07-10 07:39:00-04:00", "open": 6308.0, "high": 6308.75, "low": 6307.75, "close": 6308.5, "volume": 156}, {"time": "2025-07-10 07:40:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.25, "close": 6309.0, "volume": 181}, {"time": "2025-07-10 07:41:00-04:00", "open": 6308.75, "high": 6309.25, "low": 6308.75, "close": 6309.25, "volume": 69}, {"time": "2025-07-10 07:42:00-04:00", "open": 6309.25, "high": 6309.75, "low": 6309.0, "close": 6309.25, "volume": 213}, {"time": "2025-07-10 07:43:00-04:00", "open": 6309.5, "high": 6310.0, "low": 6309.25, "close": 6309.75, "volume": 303}, {"time": "2025-07-10 07:44:00-04:00", "open": 6309.75, "high": 6310.0, "low": 6309.25, "close": 6310.0, "volume": 196}, {"time": "2025-07-10 07:45:00-04:00", "open": 6309.75, "high": 6310.0, "low": 6309.25, "close": 6310.0, "volume": 198}, {"time": "2025-07-10 07:46:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6308.75, "close": 6308.75, "volume": 170}, {"time": "2025-07-10 07:47:00-04:00", "open": 6308.5, "high": 6309.5, "low": 6308.5, "close": 6309.0, "volume": 148}, {"time": "2025-07-10 07:48:00-04:00", "open": 6309.0, "high": 6309.5, "low": 6308.0, "close": 6309.5, "volume": 273}, {"time": "2025-07-10 07:49:00-04:00", "open": 6309.5, "high": 6310.75, "low": 6309.25, "close": 6310.25, "volume": 442}, {"time": "2025-07-10 07:50:00-04:00", "open": 6310.25, "high": 6310.75, "low": 6310.0, "close": 6310.75, "volume": 227}, {"time": "2025-07-10 07:51:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6310.25, "close": 6310.75, "volume": 163}, {"time": "2025-07-10 07:52:00-04:00", "open": 6310.75, "high": 6311.25, "low": 6310.25, "close": 6311.0, "volume": 255}, {"time": "2025-07-10 07:53:00-04:00", "open": 6311.0, "high": 6311.25, "low": 6310.0, "close": 6310.5, "volume": 200}, {"time": "2025-07-10 07:54:00-04:00", "open": 6310.5, "high": 6310.5, "low": 6309.5, "close": 6309.75, "volume": 171}, {"time": "2025-07-10 07:55:00-04:00", "open": 6310.0, "high": 6310.25, "low": 6309.5, "close": 6309.5, "volume": 205}, {"time": "2025-07-10 07:56:00-04:00", "open": 6309.5, "high": 6309.75, "low": 6309.0, "close": 6309.5, "volume": 187}, {"time": "2025-07-10 07:57:00-04:00", "open": 6309.5, "high": 6309.75, "low": 6309.0, "close": 6309.75, "volume": 170}, {"time": "2025-07-10 07:58:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6309.25, "close": 6309.5, "volume": 115}, {"time": "2025-07-10 07:59:00-04:00", "open": 6309.25, "high": 6309.5, "low": 6308.75, "close": 6309.0, "volume": 181}, {"time": "2025-07-10 08:00:00-04:00", "open": 6309.0, "high": 6309.25, "low": 6308.0, "close": 6308.0, "volume": 306}, {"time": "2025-07-10 08:01:00-04:00", "open": 6308.25, "high": 6308.25, "low": 6306.75, "close": 6307.0, "volume": 251}, {"time": "2025-07-10 08:02:00-04:00", "open": 6307.0, "high": 6307.25, "low": 6306.25, "close": 6306.25, "volume": 222}, {"time": "2025-07-10 08:03:00-04:00", "open": 6306.25, "high": 6306.5, "low": 6305.75, "close": 6306.25, "volume": 218}, {"time": "2025-07-10 08:04:00-04:00", "open": 6306.25, "high": 6307.25, "low": 6306.25, "close": 6307.0, "volume": 245}, {"time": "2025-07-10 08:05:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6306.75, "close": 6306.75, "volume": 225}, {"time": "2025-07-10 08:06:00-04:00", "open": 6306.75, "high": 6307.25, "low": 6306.5, "close": 6306.75, "volume": 201}, {"time": "2025-07-10 08:07:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6306.0, "close": 6306.75, "volume": 151}, {"time": "2025-07-10 08:08:00-04:00", "open": 6306.5, "high": 6306.75, "low": 6306.0, "close": 6306.5, "volume": 144}, {"time": "2025-07-10 08:09:00-04:00", "open": 6306.25, "high": 6306.25, "low": 6305.75, "close": 6306.25, "volume": 151}, {"time": "2025-07-10 08:10:00-04:00", "open": 6306.25, "high": 6306.75, "low": 6305.75, "close": 6306.25, "volume": 152}, {"time": "2025-07-10 08:11:00-04:00", "open": 6306.0, "high": 6307.25, "low": 6306.0, "close": 6307.0, "volume": 191}, {"time": "2025-07-10 08:12:00-04:00", "open": 6307.0, "high": 6307.25, "low": 6306.5, "close": 6307.25, "volume": 123}, {"time": "2025-07-10 08:13:00-04:00", "open": 6307.0, "high": 6307.5, "low": 6307.0, "close": 6307.25, "volume": 100}, {"time": "2025-07-10 08:14:00-04:00", "open": 6307.5, "high": 6308.0, "low": 6307.25, "close": 6307.75, "volume": 245}, {"time": "2025-07-10 08:15:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6306.0, "close": 6306.0, "volume": 216}, {"time": "2025-07-10 08:16:00-04:00", "open": 6306.25, "high": 6306.25, "low": 6305.25, "close": 6305.5, "volume": 274}, {"time": "2025-07-10 08:17:00-04:00", "open": 6305.5, "high": 6306.0, "low": 6305.25, "close": 6305.25, "volume": 159}, {"time": "2025-07-10 08:18:00-04:00", "open": 6305.25, "high": 6305.75, "low": 6305.0, "close": 6305.75, "volume": 211}, {"time": "2025-07-10 08:19:00-04:00", "open": 6306.0, "high": 6306.25, "low": 6305.5, "close": 6306.0, "volume": 139}, {"time": "2025-07-10 08:20:00-04:00", "open": 6306.25, "high": 6306.25, "low": 6305.75, "close": 6306.0, "volume": 114}, {"time": "2025-07-10 08:21:00-04:00", "open": 6306.25, "high": 6306.25, "low": 6305.25, "close": 6305.25, "volume": 77}, {"time": "2025-07-10 08:22:00-04:00", "open": 6305.25, "high": 6305.75, "low": 6305.25, "close": 6305.75, "volume": 97}, {"time": "2025-07-10 08:23:00-04:00", "open": 6305.75, "high": 6305.75, "low": 6303.75, "close": 6304.0, "volume": 585}, {"time": "2025-07-10 08:24:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6303.0, "close": 6303.25, "volume": 537}, {"time": "2025-07-10 08:25:00-04:00", "open": 6303.25, "high": 6303.25, "low": 6302.25, "close": 6302.75, "volume": 293}, {"time": "2025-07-10 08:26:00-04:00", "open": 6303.0, "high": 6303.0, "low": 6302.25, "close": 6303.0, "volume": 178}, {"time": "2025-07-10 08:27:00-04:00", "open": 6303.0, "high": 6304.25, "low": 6303.0, "close": 6304.0, "volume": 368}, {"time": "2025-07-10 08:28:00-04:00", "open": 6304.25, "high": 6304.75, "low": 6303.75, "close": 6304.0, "volume": 772}, {"time": "2025-07-10 08:29:00-04:00", "open": 6304.0, "high": 6304.75, "low": 6304.0, "close": 6304.5, "volume": 831}, {"time": "2025-07-10 08:30:00-04:00", "open": 6304.25, "high": 6307.25, "low": 6304.0, "close": 6306.25, "volume": 855}, {"time": "2025-07-10 08:31:00-04:00", "open": 6306.5, "high": 6307.25, "low": 6305.75, "close": 6305.75, "volume": 482}, {"time": "2025-07-10 08:32:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6303.75, "close": 6304.25, "volume": 455}, {"time": "2025-07-10 08:33:00-04:00", "open": 6304.25, "high": 6304.75, "low": 6302.75, "close": 6303.5, "volume": 715}, {"time": "2025-07-10 08:34:00-04:00", "open": 6303.5, "high": 6304.5, "low": 6303.5, "close": 6304.5, "volume": 191}, {"time": "2025-07-10 08:35:00-04:00", "open": 6304.5, "high": 6305.0, "low": 6303.75, "close": 6304.25, "volume": 265}, {"time": "2025-07-10 08:36:00-04:00", "open": 6304.25, "high": 6304.25, "low": 6303.0, "close": 6303.25, "volume": 133}, {"time": "2025-07-10 08:37:00-04:00", "open": 6303.25, "high": 6303.5, "low": 6301.5, "close": 6302.0, "volume": 496}, {"time": "2025-07-10 08:38:00-04:00", "open": 6301.75, "high": 6301.75, "low": 6300.25, "close": 6300.75, "volume": 399}, {"time": "2025-07-10 08:39:00-04:00", "open": 6300.5, "high": 6301.75, "low": 6300.5, "close": 6301.5, "volume": 266}, {"time": "2025-07-10 08:40:00-04:00", "open": 6301.75, "high": 6302.25, "low": 6301.25, "close": 6302.0, "volume": 285}, {"time": "2025-07-10 08:41:00-04:00", "open": 6302.0, "high": 6302.5, "low": 6301.75, "close": 6302.5, "volume": 308}, {"time": "2025-07-10 08:42:00-04:00", "open": 6302.5, "high": 6302.5, "low": 6301.75, "close": 6302.25, "volume": 206}, {"time": "2025-07-10 08:43:00-04:00", "open": 6302.25, "high": 6303.25, "low": 6302.0, "close": 6302.0, "volume": 830}, {"time": "2025-07-10 08:44:00-04:00", "open": 6302.0, "high": 6302.0, "low": 6301.0, "close": 6301.5, "volume": 318}, {"time": "2025-07-10 08:45:00-04:00", "open": 6301.75, "high": 6302.25, "low": 6301.25, "close": 6302.25, "volume": 218}, {"time": "2025-07-10 08:46:00-04:00", "open": 6302.0, "high": 6302.25, "low": 6302.0, "close": 6302.25, "volume": 118}, {"time": "2025-07-10 08:47:00-04:00", "open": 6302.25, "high": 6302.25, "low": 6301.0, "close": 6301.5, "volume": 303}, {"time": "2025-07-10 08:48:00-04:00", "open": 6301.25, "high": 6301.25, "low": 6300.25, "close": 6301.0, "volume": 520}, {"time": "2025-07-10 08:49:00-04:00", "open": 6301.0, "high": 6301.5, "low": 6300.75, "close": 6301.0, "volume": 177}, {"time": "2025-07-10 08:50:00-04:00", "open": 6301.0, "high": 6301.25, "low": 6300.0, "close": 6300.75, "volume": 405}, {"time": "2025-07-10 08:51:00-04:00", "open": 6300.75, "high": 6301.0, "low": 6300.25, "close": 6301.0, "volume": 436}, {"time": "2025-07-10 08:52:00-04:00", "open": 6300.75, "high": 6302.0, "low": 6300.75, "close": 6301.0, "volume": 490}, {"time": "2025-07-10 08:53:00-04:00", "open": 6301.0, "high": 6301.75, "low": 6301.0, "close": 6301.5, "volume": 94}, {"time": "2025-07-10 08:54:00-04:00", "open": 6301.5, "high": 6301.75, "low": 6301.25, "close": 6301.5, "volume": 95}, {"time": "2025-07-10 08:55:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6300.0, "close": 6300.75, "volume": 422}, {"time": "2025-07-10 08:56:00-04:00", "open": 6300.75, "high": 6301.75, "low": 6300.75, "close": 6301.25, "volume": 267}, {"time": "2025-07-10 08:57:00-04:00", "open": 6301.5, "high": 6302.0, "low": 6301.25, "close": 6301.75, "volume": 232}, {"time": "2025-07-10 08:58:00-04:00", "open": 6302.0, "high": 6302.5, "low": 6301.5, "close": 6302.5, "volume": 178}, {"time": "2025-07-10 08:59:00-04:00", "open": 6302.25, "high": 6302.75, "low": 6302.0, "close": 6302.5, "volume": 488}, {"time": "2025-07-10 09:00:00-04:00", "open": 6302.25, "high": 6302.75, "low": 6302.0, "close": 6302.75, "volume": 447}, {"time": "2025-07-10 09:01:00-04:00", "open": 6302.5, "high": 6304.5, "low": 6302.5, "close": 6304.25, "volume": 1444}, {"time": "2025-07-10 09:02:00-04:00", "open": 6304.25, "high": 6304.75, "low": 6303.5, "close": 6304.0, "volume": 480}, {"time": "2025-07-10 09:03:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6303.0, "close": 6303.0, "volume": 265}, {"time": "2025-07-10 09:04:00-04:00", "open": 6303.25, "high": 6304.0, "low": 6302.0, "close": 6302.0, "volume": 419}, {"time": "2025-07-10 09:05:00-04:00", "open": 6302.25, "high": 6302.75, "low": 6301.75, "close": 6302.25, "volume": 296}, {"time": "2025-07-10 09:06:00-04:00", "open": 6302.5, "high": 6303.25, "low": 6302.25, "close": 6303.25, "volume": 278}, {"time": "2025-07-10 09:07:00-04:00", "open": 6303.25, "high": 6304.0, "low": 6303.0, "close": 6303.75, "volume": 337}, {"time": "2025-07-10 09:08:00-04:00", "open": 6303.5, "high": 6304.25, "low": 6303.0, "close": 6304.0, "volume": 437}, {"time": "2025-07-10 09:09:00-04:00", "open": 6304.0, "high": 6304.0, "low": 6303.25, "close": 6304.0, "volume": 185}, {"time": "2025-07-10 09:10:00-04:00", "open": 6303.75, "high": 6304.0, "low": 6302.25, "close": 6302.5, "volume": 234}, {"time": "2025-07-10 09:11:00-04:00", "open": 6302.25, "high": 6303.0, "low": 6301.5, "close": 6301.75, "volume": 277}, {"time": "2025-07-10 09:12:00-04:00", "open": 6301.75, "high": 6302.0, "low": 6300.5, "close": 6301.25, "volume": 574}, {"time": "2025-07-10 09:13:00-04:00", "open": 6301.5, "high": 6302.0, "low": 6300.25, "close": 6300.5, "volume": 413}, {"time": "2025-07-10 09:14:00-04:00", "open": 6300.25, "high": 6301.5, "low": 6300.0, "close": 6301.25, "volume": 429}, {"time": "2025-07-10 09:15:00-04:00", "open": 6301.25, "high": 6302.25, "low": 6301.25, "close": 6302.25, "volume": 309}, {"time": "2025-07-10 09:16:00-04:00", "open": 6302.25, "high": 6303.0, "low": 6302.25, "close": 6302.75, "volume": 224}, {"time": "2025-07-10 09:17:00-04:00", "open": 6303.0, "high": 6303.25, "low": 6302.75, "close": 6303.0, "volume": 333}, {"time": "2025-07-10 09:18:00-04:00", "open": 6302.75, "high": 6303.75, "low": 6302.25, "close": 6303.5, "volume": 219}, {"time": "2025-07-10 09:19:00-04:00", "open": 6303.75, "high": 6304.0, "low": 6303.25, "close": 6304.0, "volume": 244}, {"time": "2025-07-10 09:20:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6303.75, "close": 6303.75, "volume": 200}, {"time": "2025-07-10 09:21:00-04:00", "open": 6304.0, "high": 6305.25, "low": 6304.0, "close": 6305.25, "volume": 365}, {"time": "2025-07-10 09:22:00-04:00", "open": 6305.25, "high": 6305.75, "low": 6304.75, "close": 6305.0, "volume": 322}, {"time": "2025-07-10 09:23:00-04:00", "open": 6304.75, "high": 6305.5, "low": 6304.75, "close": 6305.25, "volume": 288}, {"time": "2025-07-10 09:24:00-04:00", "open": 6305.5, "high": 6305.5, "low": 6304.75, "close": 6305.0, "volume": 267}, {"time": "2025-07-10 09:25:00-04:00", "open": 6305.0, "high": 6305.5, "low": 6304.5, "close": 6305.25, "volume": 399}, {"time": "2025-07-10 09:26:00-04:00", "open": 6305.25, "high": 6306.0, "low": 6305.0, "close": 6305.5, "volume": 356}, {"time": "2025-07-10 09:27:00-04:00", "open": 6305.5, "high": 6306.0, "low": 6305.0, "close": 6305.5, "volume": 534}, {"time": "2025-07-10 09:28:00-04:00", "open": 6305.5, "high": 6307.75, "low": 6304.75, "close": 6307.5, "volume": 1430}, {"time": "2025-07-10 09:29:00-04:00", "open": 6307.75, "high": 6308.5, "low": 6306.25, "close": 6307.75, "volume": 1730}, {"time": "2025-07-10 09:30:00-04:00", "open": 6307.75, "high": 6310.0, "low": 6307.0, "close": 6308.5, "volume": 8716}, {"time": "2025-07-10 09:31:00-04:00", "open": 6308.5, "high": 6308.5, "low": 6305.5, "close": 6305.75, "volume": 5204}, {"time": "2025-07-10 09:32:00-04:00", "open": 6306.0, "high": 6306.5, "low": 6304.25, "close": 6305.5, "volume": 4375}, {"time": "2025-07-10 09:33:00-04:00", "open": 6305.5, "high": 6305.5, "low": 6303.25, "close": 6303.5, "volume": 4239}, {"time": "2025-07-10 09:34:00-04:00", "open": 6303.5, "high": 6304.25, "low": 6302.5, "close": 6304.25, "volume": 3150}, {"time": "2025-07-10 09:35:00-04:00", "open": 6304.25, "high": 6305.0, "low": 6302.25, "close": 6304.0, "volume": 3450}, {"time": "2025-07-10 09:36:00-04:00", "open": 6304.25, "high": 6305.25, "low": 6302.25, "close": 6304.75, "volume": 2962}, {"time": "2025-07-10 09:37:00-04:00", "open": 6304.75, "high": 6305.25, "low": 6303.5, "close": 6303.75, "volume": 2169}, {"time": "2025-07-10 09:38:00-04:00", "open": 6304.0, "high": 6305.5, "low": 6303.25, "close": 6305.25, "volume": 2052}, {"time": "2025-07-10 09:39:00-04:00", "open": 6305.5, "high": 6305.75, "low": 6303.25, "close": 6303.25, "volume": 2062}, {"time": "2025-07-10 09:40:00-04:00", "open": 6303.5, "high": 6304.0, "low": 6301.75, "close": 6302.0, "volume": 2654}, {"time": "2025-07-10 09:41:00-04:00", "open": 6301.75, "high": 6303.25, "low": 6301.0, "close": 6302.0, "volume": 2768}, {"time": "2025-07-10 09:42:00-04:00", "open": 6302.25, "high": 6304.25, "low": 6301.75, "close": 6303.0, "volume": 2412}, {"time": "2025-07-10 09:43:00-04:00", "open": 6302.75, "high": 6304.75, "low": 6302.75, "close": 6303.25, "volume": 2001}, {"time": "2025-07-10 09:44:00-04:00", "open": 6303.5, "high": 6305.0, "low": 6302.75, "close": 6304.5, "volume": 2374}, {"time": "2025-07-10 09:45:00-04:00", "open": 6304.5, "high": 6306.25, "low": 6304.0, "close": 6304.5, "volume": 5425}, {"time": "2025-07-10 09:46:00-04:00", "open": 6304.75, "high": 6305.5, "low": 6303.0, "close": 6304.5, "volume": 2642}, {"time": "2025-07-10 09:47:00-04:00", "open": 6304.5, "high": 6306.0, "low": 6304.0, "close": 6305.75, "volume": 1851}, {"time": "2025-07-10 09:48:00-04:00", "open": 6306.0, "high": 6306.75, "low": 6303.0, "close": 6303.25, "volume": 2970}, {"time": "2025-07-10 09:49:00-04:00", "open": 6303.0, "high": 6303.5, "low": 6300.25, "close": 6301.5, "volume": 4624}, {"time": "2025-07-10 09:50:00-04:00", "open": 6301.5, "high": 6304.25, "low": 6301.0, "close": 6303.5, "volume": 2780}, {"time": "2025-07-10 09:51:00-04:00", "open": 6303.75, "high": 6305.0, "low": 6303.5, "close": 6303.75, "volume": 2360}, {"time": "2025-07-10 09:52:00-04:00", "open": 6304.0, "high": 6304.0, "low": 6300.75, "close": 6300.75, "volume": 2667}, {"time": "2025-07-10 09:53:00-04:00", "open": 6300.75, "high": 6301.75, "low": 6298.5, "close": 6301.75, "volume": 4590}, {"time": "2025-07-10 09:54:00-04:00", "open": 6301.5, "high": 6302.25, "low": 6300.0, "close": 6300.75, "volume": 1979}, {"time": "2025-07-10 09:55:00-04:00", "open": 6300.5, "high": 6302.25, "low": 6300.5, "close": 6301.0, "volume": 2468}, {"time": "2025-07-10 09:56:00-04:00", "open": 6301.0, "high": 6302.0, "low": 6300.5, "close": 6301.5, "volume": 1726}, {"time": "2025-07-10 09:57:00-04:00", "open": 6301.5, "high": 6303.25, "low": 6301.0, "close": 6301.75, "volume": 2786}, {"time": "2025-07-10 09:58:00-04:00", "open": 6302.0, "high": 6302.0, "low": 6297.25, "close": 6297.5, "volume": 5270}, {"time": "2025-07-10 09:59:00-04:00", "open": 6297.5, "high": 6300.25, "low": 6297.0, "close": 6300.0, "volume": 4721}, {"time": "2025-07-10 10:00:00-04:00", "open": 6300.0, "high": 6300.75, "low": 6297.5, "close": 6297.5, "volume": 4805}, {"time": "2025-07-10 10:01:00-04:00", "open": 6297.75, "high": 6298.75, "low": 6296.0, "close": 6297.25, "volume": 4726}, {"time": "2025-07-10 10:02:00-04:00", "open": 6297.25, "high": 6300.5, "low": 6297.25, "close": 6299.0, "volume": 3249}, {"time": "2025-07-10 10:03:00-04:00", "open": 6299.25, "high": 6299.75, "low": 6298.0, "close": 6298.5, "volume": 3040}, {"time": "2025-07-10 10:04:00-04:00", "open": 6298.5, "high": 6298.5, "low": 6297.5, "close": 6297.5, "volume": 3023}, {"time": "2025-07-10 10:05:00-04:00", "open": 6297.5, "high": 6298.25, "low": 6296.25, "close": 6297.5, "volume": 3134}, {"time": "2025-07-10 10:06:00-04:00", "open": 6297.25, "high": 6299.25, "low": 6296.0, "close": 6297.75, "volume": 3582}, {"time": "2025-07-10 10:07:00-04:00", "open": 6298.0, "high": 6298.5, "low": 6296.5, "close": 6298.5, "volume": 2546}, {"time": "2025-07-10 10:08:00-04:00", "open": 6298.25, "high": 6300.5, "low": 6298.25, "close": 6300.25, "volume": 3472}, {"time": "2025-07-10 10:09:00-04:00", "open": 6300.25, "high": 6300.5, "low": 6298.5, "close": 6300.25, "volume": 2036}, {"time": "2025-07-10 10:10:00-04:00", "open": 6300.5, "high": 6303.0, "low": 6300.0, "close": 6302.25, "volume": 4242}, {"time": "2025-07-10 10:11:00-04:00", "open": 6302.25, "high": 6303.75, "low": 6302.0, "close": 6303.0, "volume": 3491}, {"time": "2025-07-10 10:12:00-04:00", "open": 6303.0, "high": 6303.0, "low": 6301.0, "close": 6302.25, "volume": 2889}, {"time": "2025-07-10 10:13:00-04:00", "open": 6302.25, "high": 6303.0, "low": 6301.25, "close": 6302.75, "volume": 1741}, {"time": "2025-07-10 10:14:00-04:00", "open": 6303.0, "high": 6303.5, "low": 6302.25, "close": 6303.0, "volume": 1860}, {"time": "2025-07-10 10:15:00-04:00", "open": 6303.25, "high": 6305.5, "low": 6303.25, "close": 6304.75, "volume": 4114}, {"time": "2025-07-10 10:16:00-04:00", "open": 6304.75, "high": 6305.0, "low": 6303.5, "close": 6304.0, "volume": 2118}, {"time": "2025-07-10 10:17:00-04:00", "open": 6304.0, "high": 6306.25, "low": 6304.0, "close": 6305.75, "volume": 2295}, {"time": "2025-07-10 10:18:00-04:00", "open": 6305.75, "high": 6308.5, "low": 6305.75, "close": 6307.25, "volume": 4026}, {"time": "2025-07-10 10:19:00-04:00", "open": 6307.25, "high": 6307.75, "low": 6306.5, "close": 6307.0, "volume": 1978}, {"time": "2025-07-10 10:20:00-04:00", "open": 6307.25, "high": 6307.75, "low": 6304.25, "close": 6304.75, "volume": 4124}, {"time": "2025-07-10 10:21:00-04:00", "open": 6305.0, "high": 6305.5, "low": 6303.25, "close": 6304.25, "volume": 2356}, {"time": "2025-07-10 10:22:00-04:00", "open": 6304.5, "high": 6305.5, "low": 6304.5, "close": 6305.25, "volume": 1988}, {"time": "2025-07-10 10:23:00-04:00", "open": 6305.0, "high": 6306.0, "low": 6303.75, "close": 6304.0, "volume": 1795}, {"time": "2025-07-10 10:24:00-04:00", "open": 6303.75, "high": 6304.25, "low": 6302.75, "close": 6303.25, "volume": 2286}, {"time": "2025-07-10 10:25:00-04:00", "open": 6303.25, "high": 6303.25, "low": 6299.0, "close": 6299.25, "volume": 4421}, {"time": "2025-07-10 10:26:00-04:00", "open": 6299.25, "high": 6301.0, "low": 6298.75, "close": 6300.5, "volume": 3179}, {"time": "2025-07-10 10:27:00-04:00", "open": 6300.75, "high": 6301.5, "low": 6300.0, "close": 6301.0, "volume": 1509}, {"time": "2025-07-10 10:28:00-04:00", "open": 6301.0, "high": 6303.25, "low": 6300.0, "close": 6302.5, "volume": 2726}, {"time": "2025-07-10 10:29:00-04:00", "open": 6302.75, "high": 6303.25, "low": 6301.5, "close": 6303.25, "volume": 1604}, {"time": "2025-07-10 10:30:00-04:00", "open": 6303.25, "high": 6304.75, "low": 6303.25, "close": 6304.5, "volume": 2444}, {"time": "2025-07-10 10:31:00-04:00", "open": 6304.75, "high": 6305.75, "low": 6304.25, "close": 6305.25, "volume": 2976}, {"time": "2025-07-10 10:32:00-04:00", "open": 6305.5, "high": 6305.75, "low": 6304.5, "close": 6305.25, "volume": 1988}, {"time": "2025-07-10 10:33:00-04:00", "open": 6305.5, "high": 6307.25, "low": 6305.25, "close": 6307.25, "volume": 2694}, {"time": "2025-07-10 10:34:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6305.75, "close": 6306.25, "volume": 2142}, {"time": "2025-07-10 10:35:00-04:00", "open": 6306.25, "high": 6307.25, "low": 6305.5, "close": 6306.5, "volume": 2072}, {"time": "2025-07-10 10:36:00-04:00", "open": 6306.5, "high": 6308.5, "low": 6306.5, "close": 6308.25, "volume": 2265}, {"time": "2025-07-10 10:37:00-04:00", "open": 6308.25, "high": 6309.25, "low": 6308.0, "close": 6309.0, "volume": 1917}, {"time": "2025-07-10 10:38:00-04:00", "open": 6309.25, "high": 6309.5, "low": 6307.5, "close": 6308.75, "volume": 2931}, {"time": "2025-07-10 10:39:00-04:00", "open": 6309.0, "high": 6310.75, "low": 6308.75, "close": 6309.75, "volume": 2948}, {"time": "2025-07-10 10:40:00-04:00", "open": 6310.0, "high": 6314.0, "low": 6308.75, "close": 6313.25, "volume": 6401}, {"time": "2025-07-10 10:41:00-04:00", "open": 6313.5, "high": 6314.5, "low": 6313.0, "close": 6313.5, "volume": 5109}, {"time": "2025-07-10 10:42:00-04:00", "open": 6313.75, "high": 6314.5, "low": 6312.5, "close": 6314.0, "volume": 3617}, {"time": "2025-07-10 10:43:00-04:00", "open": 6314.25, "high": 6314.75, "low": 6313.0, "close": 6313.25, "volume": 2225}, {"time": "2025-07-10 10:44:00-04:00", "open": 6313.5, "high": 6314.75, "low": 6313.0, "close": 6314.5, "volume": 2850}, {"time": "2025-07-10 10:45:00-04:00", "open": 6314.5, "high": 6315.5, "low": 6312.75, "close": 6313.0, "volume": 3530}, {"time": "2025-07-10 10:46:00-04:00", "open": 6313.25, "high": 6314.25, "low": 6312.0, "close": 6313.5, "volume": 2742}, {"time": "2025-07-10 10:47:00-04:00", "open": 6313.75, "high": 6314.25, "low": 6313.0, "close": 6314.0, "volume": 1716}, {"time": "2025-07-10 10:48:00-04:00", "open": 6314.25, "high": 6316.0, "low": 6314.0, "close": 6315.25, "volume": 2653}, {"time": "2025-07-10 10:49:00-04:00", "open": 6315.25, "high": 6315.25, "low": 6314.0, "close": 6314.25, "volume": 1941}, {"time": "2025-07-10 10:50:00-04:00", "open": 6314.25, "high": 6316.0, "low": 6314.25, "close": 6316.0, "volume": 2221}, {"time": "2025-07-10 10:51:00-04:00", "open": 6316.0, "high": 6317.0, "low": 6315.5, "close": 6316.25, "volume": 3262}, {"time": "2025-07-10 10:52:00-04:00", "open": 6316.5, "high": 6316.75, "low": 6315.0, "close": 6316.0, "volume": 1785}, {"time": "2025-07-10 10:53:00-04:00", "open": 6316.25, "high": 6317.25, "low": 6316.0, "close": 6316.75, "volume": 1636}, {"time": "2025-07-10 10:54:00-04:00", "open": 6317.0, "high": 6317.25, "low": 6315.5, "close": 6316.0, "volume": 1664}, {"time": "2025-07-10 10:55:00-04:00", "open": 6316.0, "high": 6316.5, "low": 6315.5, "close": 6315.5, "volume": 1702}, {"time": "2025-07-10 10:56:00-04:00", "open": 6315.75, "high": 6316.75, "low": 6314.0, "close": 6314.0, "volume": 2829}, {"time": "2025-07-10 10:57:00-04:00", "open": 6314.25, "high": 6315.0, "low": 6313.75, "close": 6314.0, "volume": 2287}, {"time": "2025-07-10 10:58:00-04:00", "open": 6314.0, "high": 6314.75, "low": 6313.0, "close": 6314.75, "volume": 2148}, {"time": "2025-07-10 10:59:00-04:00", "open": 6314.75, "high": 6315.25, "low": 6314.0, "close": 6314.75, "volume": 1102}, {"time": "2025-07-10 11:00:00-04:00", "open": 6314.75, "high": 6316.0, "low": 6314.5, "close": 6315.5, "volume": 2363}, {"time": "2025-07-10 11:01:00-04:00", "open": 6315.5, "high": 6317.25, "low": 6315.25, "close": 6317.0, "volume": 1975}, {"time": "2025-07-10 11:02:00-04:00", "open": 6317.25, "high": 6317.5, "low": 6316.0, "close": 6317.0, "volume": 2164}, {"time": "2025-07-10 11:03:00-04:00", "open": 6317.25, "high": 6318.25, "low": 6317.0, "close": 6317.25, "volume": 2395}, {"time": "2025-07-10 11:04:00-04:00", "open": 6317.25, "high": 6318.25, "low": 6317.0, "close": 6318.0, "volume": 1490}, {"time": "2025-07-10 11:05:00-04:00", "open": 6318.0, "high": 6319.25, "low": 6317.5, "close": 6318.25, "volume": 4645}, {"time": "2025-07-10 11:06:00-04:00", "open": 6318.5, "high": 6319.5, "low": 6318.25, "close": 6318.75, "volume": 2132}, {"time": "2025-07-10 11:07:00-04:00", "open": 6318.75, "high": 6319.25, "low": 6318.25, "close": 6319.0, "volume": 1191}, {"time": "2025-07-10 11:08:00-04:00", "open": 6319.0, "high": 6319.5, "low": 6317.75, "close": 6319.25, "volume": 2524}, {"time": "2025-07-10 11:09:00-04:00", "open": 6319.25, "high": 6319.5, "low": 6318.25, "close": 6318.25, "volume": 1672}, {"time": "2025-07-10 11:10:00-04:00", "open": 6318.25, "high": 6318.75, "low": 6315.75, "close": 6317.25, "volume": 3149}, {"time": "2025-07-10 11:11:00-04:00", "open": 6317.5, "high": 6318.0, "low": 6317.0, "close": 6317.75, "volume": 2188}, {"time": "2025-07-10 11:12:00-04:00", "open": 6317.5, "high": 6318.5, "low": 6316.5, "close": 6318.25, "volume": 1944}, {"time": "2025-07-10 11:13:00-04:00", "open": 6318.0, "high": 6318.0, "low": 6315.0, "close": 6315.5, "volume": 2490}, {"time": "2025-07-10 11:14:00-04:00", "open": 6315.5, "high": 6317.25, "low": 6315.25, "close": 6317.25, "volume": 1682}, {"time": "2025-07-10 11:15:00-04:00", "open": 6317.25, "high": 6318.75, "low": 6317.0, "close": 6318.75, "volume": 1779}, {"time": "2025-07-10 11:16:00-04:00", "open": 6318.75, "high": 6319.0, "low": 6318.25, "close": 6318.75, "volume": 1941}, {"time": "2025-07-10 11:17:00-04:00", "open": 6318.5, "high": 6319.75, "low": 6318.0, "close": 6319.5, "volume": 1598}, {"time": "2025-07-10 11:18:00-04:00", "open": 6319.5, "high": 6320.75, "low": 6318.5, "close": 6319.0, "volume": 2272}, {"time": "2025-07-10 11:19:00-04:00", "open": 6318.75, "high": 6319.0, "low": 6318.0, "close": 6318.75, "volume": 1029}, {"time": "2025-07-10 11:20:00-04:00", "open": 6318.5, "high": 6318.5, "low": 6316.25, "close": 6316.5, "volume": 2478}, {"time": "2025-07-10 11:21:00-04:00", "open": 6316.25, "high": 6318.5, "low": 6316.0, "close": 6318.5, "volume": 1901}, {"time": "2025-07-10 11:22:00-04:00", "open": 6318.5, "high": 6318.5, "low": 6317.0, "close": 6317.5, "volume": 1082}, {"time": "2025-07-10 11:23:00-04:00", "open": 6317.5, "high": 6318.0, "low": 6316.75, "close": 6317.75, "volume": 790}, {"time": "2025-07-10 11:24:00-04:00", "open": 6317.5, "high": 6319.25, "low": 6317.25, "close": 6319.0, "volume": 1455}, {"time": "2025-07-10 11:25:00-04:00", "open": 6319.0, "high": 6319.75, "low": 6318.5, "close": 6319.25, "volume": 2214}, {"time": "2025-07-10 11:26:00-04:00", "open": 6319.25, "high": 6320.5, "low": 6319.0, "close": 6320.25, "volume": 2092}, {"time": "2025-07-10 11:27:00-04:00", "open": 6320.0, "high": 6322.0, "low": 6320.0, "close": 6321.5, "volume": 2655}, {"time": "2025-07-10 11:28:00-04:00", "open": 6321.25, "high": 6321.75, "low": 6320.5, "close": 6321.0, "volume": 1734}, {"time": "2025-07-10 11:29:00-04:00", "open": 6321.0, "high": 6322.25, "low": 6320.75, "close": 6321.75, "volume": 1579}, {"time": "2025-07-10 11:30:00-04:00", "open": 6321.75, "high": 6323.25, "low": 6321.5, "close": 6323.0, "volume": 2959}, {"time": "2025-07-10 11:31:00-04:00", "open": 6322.75, "high": 6323.5, "low": 6322.0, "close": 6322.25, "volume": 1686}, {"time": "2025-07-10 11:32:00-04:00", "open": 6322.25, "high": 6322.75, "low": 6320.5, "close": 6320.75, "volume": 2177}, {"time": "2025-07-10 11:33:00-04:00", "open": 6320.75, "high": 6321.5, "low": 6320.0, "close": 6321.5, "volume": 1706}, {"time": "2025-07-10 11:34:00-04:00", "open": 6321.5, "high": 6321.5, "low": 6320.5, "close": 6320.75, "volume": 1890}, {"time": "2025-07-10 11:35:00-04:00", "open": 6320.75, "high": 6322.25, "low": 6320.5, "close": 6322.0, "volume": 1890}, {"time": "2025-07-10 11:36:00-04:00", "open": 6322.0, "high": 6322.75, "low": 6321.25, "close": 6322.25, "volume": 1841}, {"time": "2025-07-10 11:37:00-04:00", "open": 6322.25, "high": 6322.5, "low": 6321.0, "close": 6321.25, "volume": 1476}, {"time": "2025-07-10 11:38:00-04:00", "open": 6321.0, "high": 6322.5, "low": 6320.5, "close": 6322.25, "volume": 2089}, {"time": "2025-07-10 11:39:00-04:00", "open": 6322.25, "high": 6323.25, "low": 6321.75, "close": 6322.5, "volume": 2198}, {"time": "2025-07-10 11:40:00-04:00", "open": 6322.5, "high": 6322.5, "low": 6321.25, "close": 6321.75, "volume": 1309}, {"time": "2025-07-10 11:41:00-04:00", "open": 6321.75, "high": 6322.25, "low": 6321.0, "close": 6321.75, "volume": 1205}, {"time": "2025-07-10 11:42:00-04:00", "open": 6321.75, "high": 6323.0, "low": 6321.75, "close": 6322.75, "volume": 1299}, {"time": "2025-07-10 11:43:00-04:00", "open": 6322.75, "high": 6323.75, "low": 6322.75, "close": 6323.75, "volume": 1629}, {"time": "2025-07-10 11:44:00-04:00", "open": 6323.75, "high": 6324.25, "low": 6322.5, "close": 6324.0, "volume": 2161}, {"time": "2025-07-10 11:45:00-04:00", "open": 6324.0, "high": 6324.25, "low": 6323.25, "close": 6324.25, "volume": 1324}, {"time": "2025-07-10 11:46:00-04:00", "open": 6324.5, "high": 6324.5, "low": 6323.25, "close": 6323.5, "volume": 1515}, {"time": "2025-07-10 11:47:00-04:00", "open": 6323.5, "high": 6324.25, "low": 6323.25, "close": 6323.25, "volume": 1172}, {"time": "2025-07-10 11:48:00-04:00", "open": 6323.25, "high": 6323.75, "low": 6322.25, "close": 6322.5, "volume": 1187}, {"time": "2025-07-10 11:49:00-04:00", "open": 6322.75, "high": 6323.5, "low": 6322.5, "close": 6323.25, "volume": 1165}, {"time": "2025-07-10 11:50:00-04:00", "open": 6323.25, "high": 6323.75, "low": 6322.25, "close": 6323.5, "volume": 1483}, {"time": "2025-07-10 11:51:00-04:00", "open": 6323.5, "high": 6323.5, "low": 6323.0, "close": 6323.0, "volume": 926}, {"time": "2025-07-10 11:52:00-04:00", "open": 6323.0, "high": 6324.0, "low": 6323.0, "close": 6323.5, "volume": 1044}, {"time": "2025-07-10 11:53:00-04:00", "open": 6323.75, "high": 6323.75, "low": 6322.5, "close": 6323.0, "volume": 1046}, {"time": "2025-07-10 11:54:00-04:00", "open": 6323.0, "high": 6323.25, "low": 6322.0, "close": 6323.0, "volume": 1047}, {"time": "2025-07-10 11:55:00-04:00", "open": 6323.25, "high": 6323.25, "low": 6322.0, "close": 6322.75, "volume": 1298}, {"time": "2025-07-10 11:56:00-04:00", "open": 6323.0, "high": 6323.75, "low": 6322.5, "close": 6323.75, "volume": 1307}, {"time": "2025-07-10 11:57:00-04:00", "open": 6323.75, "high": 6323.75, "low": 6322.75, "close": 6323.0, "volume": 895}, {"time": "2025-07-10 11:58:00-04:00", "open": 6323.25, "high": 6323.25, "low": 6322.5, "close": 6322.75, "volume": 692}, {"time": "2025-07-10 11:59:00-04:00", "open": 6322.75, "high": 6323.75, "low": 6322.5, "close": 6323.5, "volume": 963}, {"time": "2025-07-10 12:00:00-04:00", "open": 6323.5, "high": 6323.75, "low": 6322.25, "close": 6322.75, "volume": 1330}, {"time": "2025-07-10 12:01:00-04:00", "open": 6322.75, "high": 6323.75, "low": 6322.5, "close": 6323.5, "volume": 1697}, {"time": "2025-07-10 12:02:00-04:00", "open": 6323.75, "high": 6324.25, "low": 6322.25, "close": 6322.25, "volume": 1540}, {"time": "2025-07-10 12:03:00-04:00", "open": 6322.5, "high": 6322.75, "low": 6321.25, "close": 6322.5, "volume": 1743}, {"time": "2025-07-10 12:04:00-04:00", "open": 6322.5, "high": 6323.25, "low": 6322.5, "close": 6322.75, "volume": 657}, {"time": "2025-07-10 12:05:00-04:00", "open": 6323.0, "high": 6323.25, "low": 6322.25, "close": 6323.0, "volume": 999}, {"time": "2025-07-10 12:06:00-04:00", "open": 6323.0, "high": 6323.5, "low": 6322.25, "close": 6322.5, "volume": 1356}, {"time": "2025-07-10 12:07:00-04:00", "open": 6322.75, "high": 6323.25, "low": 6322.25, "close": 6323.25, "volume": 751}, {"time": "2025-07-10 12:08:00-04:00", "open": 6323.5, "high": 6323.5, "low": 6323.0, "close": 6323.25, "volume": 889}, {"time": "2025-07-10 12:09:00-04:00", "open": 6323.5, "high": 6323.5, "low": 6321.0, "close": 6321.0, "volume": 1843}, {"time": "2025-07-10 12:10:00-04:00", "open": 6321.0, "high": 6321.5, "low": 6320.25, "close": 6320.75, "volume": 1795}, {"time": "2025-07-10 12:11:00-04:00", "open": 6320.5, "high": 6321.0, "low": 6319.25, "close": 6319.75, "volume": 2663}, {"time": "2025-07-10 12:12:00-04:00", "open": 6319.75, "high": 6319.75, "low": 6317.75, "close": 6318.25, "volume": 2609}, {"time": "2025-07-10 12:13:00-04:00", "open": 6318.25, "high": 6319.5, "low": 6317.75, "close": 6318.75, "volume": 2006}, {"time": "2025-07-10 12:14:00-04:00", "open": 6318.75, "high": 6318.75, "low": 6317.5, "close": 6318.5, "volume": 1379}, {"time": "2025-07-10 12:15:00-04:00", "open": 6318.5, "high": 6319.5, "low": 6318.0, "close": 6319.25, "volume": 1827}, {"time": "2025-07-10 12:16:00-04:00", "open": 6319.25, "high": 6319.25, "low": 6317.0, "close": 6317.25, "volume": 1686}, {"time": "2025-07-10 12:17:00-04:00", "open": 6317.25, "high": 6318.25, "low": 6316.5, "close": 6317.75, "volume": 1700}, {"time": "2025-07-10 12:18:00-04:00", "open": 6317.75, "high": 6319.25, "low": 6317.5, "close": 6319.25, "volume": 1466}, {"time": "2025-07-10 12:19:00-04:00", "open": 6319.25, "high": 6319.75, "low": 6318.5, "close": 6319.0, "volume": 1253}, {"time": "2025-07-10 12:20:00-04:00", "open": 6318.75, "high": 6318.75, "low": 6317.5, "close": 6318.0, "volume": 1451}, {"time": "2025-07-10 12:21:00-04:00", "open": 6317.75, "high": 6318.75, "low": 6317.75, "close": 6318.25, "volume": 660}, {"time": "2025-07-10 12:22:00-04:00", "open": 6318.0, "high": 6319.0, "low": 6317.25, "close": 6318.75, "volume": 1652}, {"time": "2025-07-10 12:23:00-04:00", "open": 6318.5, "high": 6320.25, "low": 6318.25, "close": 6320.25, "volume": 1700}, {"time": "2025-07-10 12:24:00-04:00", "open": 6320.25, "high": 6320.75, "low": 6319.75, "close": 6320.75, "volume": 889}, {"time": "2025-07-10 12:25:00-04:00", "open": 6320.5, "high": 6322.5, "low": 6320.5, "close": 6322.0, "volume": 1676}, {"time": "2025-07-10 12:26:00-04:00", "open": 6322.0, "high": 6322.5, "low": 6321.25, "close": 6322.5, "volume": 1221}, {"time": "2025-07-10 12:27:00-04:00", "open": 6322.25, "high": 6322.75, "low": 6322.0, "close": 6322.5, "volume": 901}, {"time": "2025-07-10 12:28:00-04:00", "open": 6322.25, "high": 6322.5, "low": 6321.75, "close": 6322.25, "volume": 1173}, {"time": "2025-07-10 12:29:00-04:00", "open": 6322.25, "high": 6322.75, "low": 6322.0, "close": 6322.25, "volume": 698}, {"time": "2025-07-10 12:30:00-04:00", "open": 6322.0, "high": 6322.5, "low": 6321.0, "close": 6322.0, "volume": 1407}, {"time": "2025-07-10 12:31:00-04:00", "open": 6322.0, "high": 6323.75, "low": 6322.0, "close": 6322.75, "volume": 1380}, {"time": "2025-07-10 12:32:00-04:00", "open": 6322.75, "high": 6323.0, "low": 6322.0, "close": 6322.25, "volume": 896}, {"time": "2025-07-10 12:33:00-04:00", "open": 6322.0, "high": 6322.0, "low": 6320.5, "close": 6321.5, "volume": 1204}, {"time": "2025-07-10 12:34:00-04:00", "open": 6321.25, "high": 6321.5, "low": 6320.5, "close": 6321.0, "volume": 819}, {"time": "2025-07-10 12:35:00-04:00", "open": 6321.25, "high": 6321.25, "low": 6318.75, "close": 6319.25, "volume": 1848}, {"time": "2025-07-10 12:36:00-04:00", "open": 6319.25, "high": 6320.25, "low": 6319.0, "close": 6320.0, "volume": 1502}, {"time": "2025-07-10 12:37:00-04:00", "open": 6320.25, "high": 6321.5, "low": 6320.0, "close": 6321.25, "volume": 874}, {"time": "2025-07-10 12:38:00-04:00", "open": 6321.25, "high": 6321.25, "low": 6320.25, "close": 6320.75, "volume": 855}, {"time": "2025-07-10 12:39:00-04:00", "open": 6320.75, "high": 6322.25, "low": 6320.75, "close": 6322.25, "volume": 821}, {"time": "2025-07-10 12:40:00-04:00", "open": 6322.25, "high": 6322.75, "low": 6321.75, "close": 6322.75, "volume": 1219}, {"time": "2025-07-10 12:41:00-04:00", "open": 6322.75, "high": 6323.25, "low": 6322.5, "close": 6323.25, "volume": 1064}, {"time": "2025-07-10 12:42:00-04:00", "open": 6323.25, "high": 6324.25, "low": 6323.0, "close": 6324.0, "volume": 1276}, {"time": "2025-07-10 12:43:00-04:00", "open": 6324.0, "high": 6324.25, "low": 6322.5, "close": 6323.0, "volume": 1427}, {"time": "2025-07-10 12:44:00-04:00", "open": 6323.0, "high": 6323.75, "low": 6322.75, "close": 6323.5, "volume": 1116}, {"time": "2025-07-10 12:45:00-04:00", "open": 6323.5, "high": 6323.5, "low": 6322.5, "close": 6323.25, "volume": 861}, {"time": "2025-07-10 12:46:00-04:00", "open": 6323.25, "high": 6323.25, "low": 6322.25, "close": 6322.5, "volume": 582}, {"time": "2025-07-10 12:47:00-04:00", "open": 6322.5, "high": 6323.0, "low": 6322.25, "close": 6322.25, "volume": 664}, {"time": "2025-07-10 12:48:00-04:00", "open": 6322.5, "high": 6322.5, "low": 6321.0, "close": 6321.75, "volume": 1207}, {"time": "2025-07-10 12:49:00-04:00", "open": 6322.0, "high": 6322.0, "low": 6321.0, "close": 6321.25, "volume": 760}, {"time": "2025-07-10 12:50:00-04:00", "open": 6321.5, "high": 6323.0, "low": 6321.25, "close": 6323.0, "volume": 1099}, {"time": "2025-07-10 12:51:00-04:00", "open": 6323.0, "high": 6323.25, "low": 6322.25, "close": 6322.25, "volume": 884}, {"time": "2025-07-10 12:52:00-04:00", "open": 6322.0, "high": 6322.5, "low": 6321.5, "close": 6322.0, "volume": 653}, {"time": "2025-07-10 12:53:00-04:00", "open": 6322.25, "high": 6322.75, "low": 6321.5, "close": 6321.75, "volume": 580}, {"time": "2025-07-10 12:54:00-04:00", "open": 6322.0, "high": 6323.0, "low": 6322.0, "close": 6322.75, "volume": 667}, {"time": "2025-07-10 12:55:00-04:00", "open": 6322.75, "high": 6323.0, "low": 6322.25, "close": 6322.75, "volume": 829}, {"time": "2025-07-10 12:56:00-04:00", "open": 6323.0, "high": 6323.5, "low": 6322.75, "close": 6323.25, "volume": 611}, {"time": "2025-07-10 12:57:00-04:00", "open": 6323.25, "high": 6323.75, "low": 6322.75, "close": 6323.0, "volume": 843}, {"time": "2025-07-10 12:58:00-04:00", "open": 6323.0, "high": 6323.25, "low": 6322.0, "close": 6322.75, "volume": 1421}, {"time": "2025-07-10 12:59:00-04:00", "open": 6322.75, "high": 6323.0, "low": 6321.5, "close": 6322.0, "volume": 1122}, {"time": "2025-07-10 13:00:00-04:00", "open": 6322.0, "high": 6323.5, "low": 6321.75, "close": 6323.25, "volume": 1040}, {"time": "2025-07-10 13:01:00-04:00", "open": 6323.25, "high": 6325.75, "low": 6323.25, "close": 6324.25, "volume": 1723}, {"time": "2025-07-10 13:02:00-04:00", "open": 6324.25, "high": 6325.25, "low": 6323.0, "close": 6323.25, "volume": 1311}, {"time": "2025-07-10 13:03:00-04:00", "open": 6323.25, "high": 6323.75, "low": 6322.75, "close": 6323.75, "volume": 1111}, {"time": "2025-07-10 13:04:00-04:00", "open": 6323.75, "high": 6324.5, "low": 6323.0, "close": 6324.5, "volume": 887}, {"time": "2025-07-10 13:05:00-04:00", "open": 6324.75, "high": 6326.25, "low": 6324.5, "close": 6326.0, "volume": 1795}, {"time": "2025-07-10 13:06:00-04:00", "open": 6326.0, "high": 6326.25, "low": 6325.25, "close": 6325.5, "volume": 1410}, {"time": "2025-07-10 13:07:00-04:00", "open": 6325.5, "high": 6325.5, "low": 6324.25, "close": 6324.75, "volume": 1026}, {"time": "2025-07-10 13:08:00-04:00", "open": 6324.75, "high": 6325.0, "low": 6324.5, "close": 6325.0, "volume": 666}, {"time": "2025-07-10 13:09:00-04:00", "open": 6325.0, "high": 6325.5, "low": 6324.75, "close": 6324.75, "volume": 812}, {"time": "2025-07-10 13:10:00-04:00", "open": 6325.0, "high": 6326.25, "low": 6324.75, "close": 6326.25, "volume": 902}, {"time": "2025-07-10 13:11:00-04:00", "open": 6326.25, "high": 6328.0, "low": 6326.25, "close": 6326.5, "volume": 2540}, {"time": "2025-07-10 13:12:00-04:00", "open": 6326.5, "high": 6326.75, "low": 6325.75, "close": 6325.75, "volume": 1017}, {"time": "2025-07-10 13:13:00-04:00", "open": 6325.75, "high": 6326.25, "low": 6325.25, "close": 6325.25, "volume": 1224}, {"time": "2025-07-10 13:14:00-04:00", "open": 6325.5, "high": 6326.5, "low": 6325.5, "close": 6325.75, "volume": 827}, {"time": "2025-07-10 13:15:00-04:00", "open": 6325.75, "high": 6326.0, "low": 6325.0, "close": 6325.5, "volume": 1057}, {"time": "2025-07-10 13:16:00-04:00", "open": 6325.75, "high": 6325.75, "low": 6324.25, "close": 6324.5, "volume": 1217}, {"time": "2025-07-10 13:17:00-04:00", "open": 6324.75, "high": 6325.5, "low": 6324.75, "close": 6325.0, "volume": 748}, {"time": "2025-07-10 13:18:00-04:00", "open": 6325.0, "high": 6326.5, "low": 6325.0, "close": 6326.0, "volume": 662}, {"time": "2025-07-10 13:19:00-04:00", "open": 6326.25, "high": 6327.25, "low": 6326.25, "close": 6327.0, "volume": 992}, {"time": "2025-07-10 13:20:00-04:00", "open": 6327.25, "high": 6328.25, "low": 6326.75, "close": 6327.0, "volume": 2475}, {"time": "2025-07-10 13:21:00-04:00", "open": 6326.75, "high": 6327.5, "low": 6326.25, "close": 6327.5, "volume": 1084}, {"time": "2025-07-10 13:22:00-04:00", "open": 6327.5, "high": 6327.75, "low": 6326.75, "close": 6327.0, "volume": 1102}, {"time": "2025-07-10 13:23:00-04:00", "open": 6327.25, "high": 6327.5, "low": 6326.75, "close": 6326.75, "volume": 923}, {"time": "2025-07-10 13:24:00-04:00", "open": 6327.0, "high": 6328.75, "low": 6326.75, "close": 6328.0, "volume": 1466}, {"time": "2025-07-10 13:25:00-04:00", "open": 6328.25, "high": 6328.5, "low": 6327.75, "close": 6327.75, "volume": 844}, {"time": "2025-07-10 13:26:00-04:00", "open": 6327.75, "high": 6328.75, "low": 6327.5, "close": 6328.0, "volume": 1508}, {"time": "2025-07-10 13:27:00-04:00", "open": 6328.0, "high": 6328.75, "low": 6327.5, "close": 6327.5, "volume": 722}, {"time": "2025-07-10 13:28:00-04:00", "open": 6327.5, "high": 6328.5, "low": 6327.5, "close": 6328.0, "volume": 899}, {"time": "2025-07-10 13:29:00-04:00", "open": 6328.0, "high": 6328.25, "low": 6327.25, "close": 6327.25, "volume": 979}, {"time": "2025-07-10 13:30:00-04:00", "open": 6327.25, "high": 6328.75, "low": 6327.25, "close": 6328.5, "volume": 965}, {"time": "2025-07-10 13:31:00-04:00", "open": 6328.75, "high": 6329.25, "low": 6328.25, "close": 6328.75, "volume": 1261}, {"time": "2025-07-10 13:32:00-04:00", "open": 6329.0, "high": 6330.75, "low": 6329.0, "close": 6330.0, "volume": 2538}, {"time": "2025-07-10 13:33:00-04:00", "open": 6330.25, "high": 6330.5, "low": 6329.25, "close": 6329.5, "volume": 1595}, {"time": "2025-07-10 13:34:00-04:00", "open": 6329.5, "high": 6330.5, "low": 6329.5, "close": 6330.25, "volume": 827}, {"time": "2025-07-10 13:35:00-04:00", "open": 6330.25, "high": 6331.5, "low": 6329.25, "close": 6329.5, "volume": 2217}, {"time": "2025-07-10 13:36:00-04:00", "open": 6329.5, "high": 6330.25, "low": 6329.25, "close": 6330.0, "volume": 1073}, {"time": "2025-07-10 13:37:00-04:00", "open": 6330.25, "high": 6330.75, "low": 6330.0, "close": 6330.0, "volume": 1033}, {"time": "2025-07-10 13:38:00-04:00", "open": 6330.25, "high": 6330.5, "low": 6329.75, "close": 6330.25, "volume": 694}, {"time": "2025-07-10 13:39:00-04:00", "open": 6330.25, "high": 6330.5, "low": 6329.5, "close": 6329.5, "volume": 1011}, {"time": "2025-07-10 13:40:00-04:00", "open": 6329.75, "high": 6330.0, "low": 6329.25, "close": 6329.75, "volume": 1137}, {"time": "2025-07-10 13:41:00-04:00", "open": 6330.0, "high": 6330.5, "low": 6329.75, "close": 6330.0, "volume": 526}, {"time": "2025-07-10 13:42:00-04:00", "open": 6330.25, "high": 6331.25, "low": 6330.0, "close": 6330.5, "volume": 1185}, {"time": "2025-07-10 13:43:00-04:00", "open": 6330.75, "high": 6330.75, "low": 6329.75, "close": 6330.25, "volume": 769}, {"time": "2025-07-10 13:44:00-04:00", "open": 6330.5, "high": 6331.0, "low": 6330.25, "close": 6330.25, "volume": 1062}, {"time": "2025-07-10 13:45:00-04:00", "open": 6330.5, "high": 6330.75, "low": 6330.0, "close": 6330.25, "volume": 567}, {"time": "2025-07-10 13:46:00-04:00", "open": 6330.25, "high": 6330.25, "low": 6328.75, "close": 6329.0, "volume": 1166}, {"time": "2025-07-10 13:47:00-04:00", "open": 6329.0, "high": 6329.25, "low": 6328.5, "close": 6329.0, "volume": 1484}, {"time": "2025-07-10 13:48:00-04:00", "open": 6329.25, "high": 6329.75, "low": 6329.0, "close": 6329.75, "volume": 567}, {"time": "2025-07-10 13:49:00-04:00", "open": 6329.75, "high": 6330.5, "low": 6329.5, "close": 6330.0, "volume": 895}, {"time": "2025-07-10 13:50:00-04:00", "open": 6329.75, "high": 6331.0, "low": 6329.75, "close": 6330.5, "volume": 916}, {"time": "2025-07-10 13:51:00-04:00", "open": 6330.5, "high": 6331.25, "low": 6330.25, "close": 6331.0, "volume": 851}, {"time": "2025-07-10 13:52:00-04:00", "open": 6331.0, "high": 6332.0, "low": 6331.0, "close": 6331.25, "volume": 1985}, {"time": "2025-07-10 13:53:00-04:00", "open": 6331.25, "high": 6332.75, "low": 6331.25, "close": 6332.5, "volume": 2261}, {"time": "2025-07-10 13:54:00-04:00", "open": 6332.25, "high": 6334.5, "low": 6332.25, "close": 6334.25, "volume": 3449}, {"time": "2025-07-10 13:55:00-04:00", "open": 6334.0, "high": 6334.5, "low": 6333.5, "close": 6333.75, "volume": 1829}, {"time": "2025-07-10 13:56:00-04:00", "open": 6333.75, "high": 6334.25, "low": 6333.75, "close": 6334.0, "volume": 745}, {"time": "2025-07-10 13:57:00-04:00", "open": 6333.75, "high": 6334.0, "low": 6332.75, "close": 6333.5, "volume": 1137}, {"time": "2025-07-10 13:58:00-04:00", "open": 6333.5, "high": 6334.0, "low": 6333.0, "close": 6333.0, "volume": 982}, {"time": "2025-07-10 13:59:00-04:00", "open": 6333.0, "high": 6333.75, "low": 6332.0, "close": 6332.5, "volume": 1143}, {"time": "2025-07-10 14:00:00-04:00", "open": 6332.5, "high": 6333.0, "low": 6332.25, "close": 6332.5, "volume": 1292}, {"time": "2025-07-10 14:01:00-04:00", "open": 6332.5, "high": 6332.5, "low": 6331.25, "close": 6331.75, "volume": 1348}, {"time": "2025-07-10 14:02:00-04:00", "open": 6332.0, "high": 6333.5, "low": 6331.75, "close": 6333.5, "volume": 1368}, {"time": "2025-07-10 14:03:00-04:00", "open": 6333.5, "high": 6334.0, "low": 6333.0, "close": 6333.25, "volume": 652}, {"time": "2025-07-10 14:04:00-04:00", "open": 6333.25, "high": 6333.5, "low": 6332.0, "close": 6332.5, "volume": 1121}, {"time": "2025-07-10 14:05:00-04:00", "open": 6332.75, "high": 6333.25, "low": 6332.5, "close": 6332.75, "volume": 800}, {"time": "2025-07-10 14:06:00-04:00", "open": 6332.75, "high": 6333.75, "low": 6332.25, "close": 6333.75, "volume": 1050}, {"time": "2025-07-10 14:07:00-04:00", "open": 6333.75, "high": 6334.5, "low": 6333.0, "close": 6333.0, "volume": 1499}, {"time": "2025-07-10 14:08:00-04:00", "open": 6333.25, "high": 6333.75, "low": 6333.0, "close": 6333.25, "volume": 752}, {"time": "2025-07-10 14:09:00-04:00", "open": 6333.5, "high": 6333.5, "low": 6332.75, "close": 6333.25, "volume": 474}, {"time": "2025-07-10 14:10:00-04:00", "open": 6333.25, "high": 6333.5, "low": 6332.75, "close": 6333.0, "volume": 705}, {"time": "2025-07-10 14:11:00-04:00", "open": 6333.0, "high": 6333.75, "low": 6332.5, "close": 6333.5, "volume": 576}, {"time": "2025-07-10 14:12:00-04:00", "open": 6333.5, "high": 6333.75, "low": 6332.5, "close": 6332.75, "volume": 784}, {"time": "2025-07-10 14:13:00-04:00", "open": 6333.0, "high": 6333.0, "low": 6332.5, "close": 6332.75, "volume": 399}, {"time": "2025-07-10 14:14:00-04:00", "open": 6333.0, "high": 6333.5, "low": 6332.75, "close": 6332.75, "volume": 1042}, {"time": "2025-07-10 14:15:00-04:00", "open": 6333.0, "high": 6333.75, "low": 6332.5, "close": 6333.75, "volume": 950}, {"time": "2025-07-10 14:16:00-04:00", "open": 6333.75, "high": 6334.0, "low": 6333.0, "close": 6333.5, "volume": 689}, {"time": "2025-07-10 14:17:00-04:00", "open": 6333.5, "high": 6334.5, "low": 6333.25, "close": 6334.25, "volume": 1009}, {"time": "2025-07-10 14:18:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6334.0, "close": 6334.5, "volume": 1090}, {"time": "2025-07-10 14:19:00-04:00", "open": 6334.75, "high": 6335.25, "low": 6334.25, "close": 6334.5, "volume": 1043}, {"time": "2025-07-10 14:20:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6333.75, "close": 6334.5, "volume": 789}, {"time": "2025-07-10 14:21:00-04:00", "open": 6334.5, "high": 6335.0, "low": 6334.25, "close": 6334.5, "volume": 621}, {"time": "2025-07-10 14:22:00-04:00", "open": 6334.5, "high": 6335.5, "low": 6334.5, "close": 6334.75, "volume": 999}, {"time": "2025-07-10 14:23:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6334.5, "close": 6334.75, "volume": 808}, {"time": "2025-07-10 14:24:00-04:00", "open": 6334.75, "high": 6334.75, "low": 6333.5, "close": 6334.0, "volume": 953}, {"time": "2025-07-10 14:25:00-04:00", "open": 6333.75, "high": 6334.5, "low": 6333.25, "close": 6333.75, "volume": 719}, {"time": "2025-07-10 14:26:00-04:00", "open": 6333.75, "high": 6334.5, "low": 6333.5, "close": 6334.25, "volume": 555}, {"time": "2025-07-10 14:27:00-04:00", "open": 6334.25, "high": 6334.75, "low": 6333.25, "close": 6333.5, "volume": 889}, {"time": "2025-07-10 14:28:00-04:00", "open": 6333.5, "high": 6334.0, "low": 6333.25, "close": 6333.25, "volume": 992}, {"time": "2025-07-10 14:29:00-04:00", "open": 6333.0, "high": 6333.25, "low": 6332.75, "close": 6332.75, "volume": 1065}, {"time": "2025-07-10 14:30:00-04:00", "open": 6332.75, "high": 6333.5, "low": 6332.75, "close": 6333.25, "volume": 1222}, {"time": "2025-07-10 14:31:00-04:00", "open": 6333.25, "high": 6333.5, "low": 6332.5, "close": 6333.0, "volume": 1078}, {"time": "2025-07-10 14:32:00-04:00", "open": 6333.0, "high": 6333.0, "low": 6330.5, "close": 6331.0, "volume": 2813}, {"time": "2025-07-10 14:33:00-04:00", "open": 6331.0, "high": 6332.25, "low": 6330.75, "close": 6331.25, "volume": 1595}, {"time": "2025-07-10 14:34:00-04:00", "open": 6331.25, "high": 6331.75, "low": 6330.5, "close": 6331.0, "volume": 1120}, {"time": "2025-07-10 14:35:00-04:00", "open": 6330.75, "high": 6331.25, "low": 6330.25, "close": 6331.25, "volume": 1069}, {"time": "2025-07-10 14:36:00-04:00", "open": 6331.25, "high": 6331.25, "low": 6330.25, "close": 6330.75, "volume": 921}, {"time": "2025-07-10 14:37:00-04:00", "open": 6330.5, "high": 6331.5, "low": 6330.25, "close": 6331.5, "volume": 965}, {"time": "2025-07-10 14:38:00-04:00", "open": 6331.25, "high": 6331.5, "low": 6330.0, "close": 6330.0, "volume": 1093}, {"time": "2025-07-10 14:39:00-04:00", "open": 6330.25, "high": 6330.75, "low": 6330.0, "close": 6330.75, "volume": 1088}, {"time": "2025-07-10 14:40:00-04:00", "open": 6330.5, "high": 6332.0, "low": 6330.0, "close": 6331.75, "volume": 1200}, {"time": "2025-07-10 14:41:00-04:00", "open": 6331.75, "high": 6332.0, "low": 6331.0, "close": 6331.5, "volume": 819}, {"time": "2025-07-10 14:42:00-04:00", "open": 6331.5, "high": 6331.75, "low": 6330.5, "close": 6331.25, "volume": 641}, {"time": "2025-07-10 14:43:00-04:00", "open": 6331.25, "high": 6331.25, "low": 6330.0, "close": 6331.0, "volume": 1050}, {"time": "2025-07-10 14:44:00-04:00", "open": 6331.0, "high": 6331.0, "low": 6330.0, "close": 6330.25, "volume": 999}, {"time": "2025-07-10 14:45:00-04:00", "open": 6330.0, "high": 6331.75, "low": 6329.0, "close": 6329.5, "volume": 2497}, {"time": "2025-07-10 14:46:00-04:00", "open": 6329.25, "high": 6330.5, "low": 6329.25, "close": 6330.0, "volume": 1609}, {"time": "2025-07-10 14:47:00-04:00", "open": 6330.0, "high": 6331.0, "low": 6329.75, "close": 6330.75, "volume": 631}, {"time": "2025-07-10 14:48:00-04:00", "open": 6330.75, "high": 6330.75, "low": 6329.5, "close": 6330.0, "volume": 375}, {"time": "2025-07-10 14:49:00-04:00", "open": 6329.75, "high": 6330.0, "low": 6329.5, "close": 6329.75, "volume": 521}, {"time": "2025-07-10 14:50:00-04:00", "open": 6330.0, "high": 6330.0, "low": 6328.75, "close": 6328.75, "volume": 1046}, {"time": "2025-07-10 14:51:00-04:00", "open": 6328.75, "high": 6329.5, "low": 6328.75, "close": 6329.5, "volume": 671}, {"time": "2025-07-10 14:52:00-04:00", "open": 6329.25, "high": 6329.5, "low": 6328.5, "close": 6328.5, "volume": 1129}, {"time": "2025-07-10 14:53:00-04:00", "open": 6328.75, "high": 6328.75, "low": 6327.75, "close": 6328.0, "volume": 1785}, {"time": "2025-07-10 14:54:00-04:00", "open": 6328.0, "high": 6329.25, "low": 6327.75, "close": 6329.0, "volume": 1125}, {"time": "2025-07-10 14:55:00-04:00", "open": 6329.0, "high": 6329.0, "low": 6327.5, "close": 6328.25, "volume": 1583}, {"time": "2025-07-10 14:56:00-04:00", "open": 6328.0, "high": 6328.75, "low": 6327.75, "close": 6327.75, "volume": 736}, {"time": "2025-07-10 14:57:00-04:00", "open": 6327.75, "high": 6329.0, "low": 6327.75, "close": 6328.75, "volume": 659}, {"time": "2025-07-10 14:58:00-04:00", "open": 6328.75, "high": 6329.75, "low": 6328.5, "close": 6329.5, "volume": 1163}, {"time": "2025-07-10 14:59:00-04:00", "open": 6329.75, "high": 6330.0, "low": 6329.0, "close": 6329.25, "volume": 2035}, {"time": "2025-07-10 15:00:00-04:00", "open": 6329.25, "high": 6329.75, "low": 6328.5, "close": 6329.75, "volume": 1577}, {"time": "2025-07-10 15:01:00-04:00", "open": 6329.75, "high": 6330.5, "low": 6328.5, "close": 6328.5, "volume": 1637}, {"time": "2025-07-10 15:02:00-04:00", "open": 6328.75, "high": 6330.0, "low": 6328.5, "close": 6330.0, "volume": 1199}, {"time": "2025-07-10 15:03:00-04:00", "open": 6330.25, "high": 6331.0, "low": 6329.75, "close": 6330.75, "volume": 2036}, {"time": "2025-07-10 15:04:00-04:00", "open": 6331.0, "high": 6331.0, "low": 6329.75, "close": 6330.0, "volume": 855}, {"time": "2025-07-10 15:05:00-04:00", "open": 6330.0, "high": 6330.5, "low": 6329.0, "close": 6329.5, "volume": 1115}, {"time": "2025-07-10 15:06:00-04:00", "open": 6329.5, "high": 6329.75, "low": 6328.75, "close": 6329.5, "volume": 636}, {"time": "2025-07-10 15:07:00-04:00", "open": 6329.25, "high": 6330.25, "low": 6329.25, "close": 6330.0, "volume": 900}, {"time": "2025-07-10 15:08:00-04:00", "open": 6329.75, "high": 6330.5, "low": 6329.75, "close": 6330.5, "volume": 446}, {"time": "2025-07-10 15:09:00-04:00", "open": 6330.5, "high": 6331.25, "low": 6330.25, "close": 6331.25, "volume": 1131}, {"time": "2025-07-10 15:10:00-04:00", "open": 6331.25, "high": 6331.75, "low": 6330.5, "close": 6331.5, "volume": 1095}, {"time": "2025-07-10 15:11:00-04:00", "open": 6331.5, "high": 6331.5, "low": 6330.5, "close": 6331.0, "volume": 909}, {"time": "2025-07-10 15:12:00-04:00", "open": 6330.75, "high": 6331.0, "low": 6330.0, "close": 6330.75, "volume": 1071}, {"time": "2025-07-10 15:13:00-04:00", "open": 6330.75, "high": 6331.0, "low": 6330.25, "close": 6330.5, "volume": 447}, {"time": "2025-07-10 15:14:00-04:00", "open": 6330.5, "high": 6331.25, "low": 6330.5, "close": 6330.75, "volume": 517}, {"time": "2025-07-10 15:15:00-04:00", "open": 6331.0, "high": 6331.0, "low": 6330.0, "close": 6330.5, "volume": 841}, {"time": "2025-07-10 15:16:00-04:00", "open": 6330.5, "high": 6331.0, "low": 6330.25, "close": 6330.25, "volume": 429}, {"time": "2025-07-10 15:17:00-04:00", "open": 6330.5, "high": 6331.5, "low": 6330.5, "close": 6331.25, "volume": 1318}, {"time": "2025-07-10 15:18:00-04:00", "open": 6331.25, "high": 6331.75, "low": 6331.0, "close": 6331.5, "volume": 735}, {"time": "2025-07-10 15:19:00-04:00", "open": 6331.5, "high": 6331.75, "low": 6330.5, "close": 6331.25, "volume": 1566}, {"time": "2025-07-10 15:20:00-04:00", "open": 6331.0, "high": 6332.0, "low": 6331.0, "close": 6331.75, "volume": 933}, {"time": "2025-07-10 15:21:00-04:00", "open": 6331.5, "high": 6331.75, "low": 6331.0, "close": 6331.0, "volume": 668}, {"time": "2025-07-10 15:22:00-04:00", "open": 6331.0, "high": 6331.0, "low": 6330.25, "close": 6330.75, "volume": 996}, {"time": "2025-07-10 15:23:00-04:00", "open": 6330.5, "high": 6331.0, "low": 6330.25, "close": 6331.0, "volume": 957}, {"time": "2025-07-10 15:24:00-04:00", "open": 6331.0, "high": 6331.0, "low": 6329.5, "close": 6329.75, "volume": 914}, {"time": "2025-07-10 15:25:00-04:00", "open": 6329.75, "high": 6331.0, "low": 6329.5, "close": 6330.0, "volume": 1034}, {"time": "2025-07-10 15:26:00-04:00", "open": 6330.25, "high": 6330.5, "low": 6329.75, "close": 6330.0, "volume": 717}, {"time": "2025-07-10 15:27:00-04:00", "open": 6330.0, "high": 6330.25, "low": 6328.75, "close": 6328.75, "volume": 968}, {"time": "2025-07-10 15:28:00-04:00", "open": 6329.0, "high": 6329.0, "low": 6327.5, "close": 6327.75, "volume": 2046}, {"time": "2025-07-10 15:29:00-04:00", "open": 6327.75, "high": 6329.0, "low": 6327.5, "close": 6328.25, "volume": 1320}, {"time": "2025-07-10 15:30:00-04:00", "open": 6328.25, "high": 6330.0, "low": 6328.25, "close": 6328.5, "volume": 2487}, {"time": "2025-07-10 15:31:00-04:00", "open": 6328.75, "high": 6329.0, "low": 6327.75, "close": 6328.25, "volume": 1250}, {"time": "2025-07-10 15:32:00-04:00", "open": 6328.25, "high": 6329.5, "low": 6328.25, "close": 6329.5, "volume": 747}, {"time": "2025-07-10 15:33:00-04:00", "open": 6329.25, "high": 6330.5, "low": 6329.25, "close": 6330.25, "volume": 1218}, {"time": "2025-07-10 15:34:00-04:00", "open": 6330.25, "high": 6330.75, "low": 6330.0, "close": 6330.75, "volume": 1133}, {"time": "2025-07-10 15:35:00-04:00", "open": 6330.5, "high": 6331.5, "low": 6330.25, "close": 6331.0, "volume": 1149}, {"time": "2025-07-10 15:36:00-04:00", "open": 6331.0, "high": 6331.5, "low": 6330.75, "close": 6331.5, "volume": 963}, {"time": "2025-07-10 15:37:00-04:00", "open": 6331.5, "high": 6331.5, "low": 6330.25, "close": 6330.75, "volume": 784}, {"time": "2025-07-10 15:38:00-04:00", "open": 6330.5, "high": 6330.75, "low": 6330.25, "close": 6330.25, "volume": 695}, {"time": "2025-07-10 15:39:00-04:00", "open": 6330.25, "high": 6331.25, "low": 6329.75, "close": 6331.25, "volume": 1440}, {"time": "2025-07-10 15:40:00-04:00", "open": 6331.0, "high": 6332.0, "low": 6331.0, "close": 6332.0, "volume": 1813}, {"time": "2025-07-10 15:41:00-04:00", "open": 6331.75, "high": 6332.75, "low": 6331.5, "close": 6331.5, "volume": 2589}, {"time": "2025-07-10 15:42:00-04:00", "open": 6331.5, "high": 6332.25, "low": 6331.25, "close": 6332.25, "volume": 971}, {"time": "2025-07-10 15:43:00-04:00", "open": 6332.25, "high": 6332.75, "low": 6331.75, "close": 6332.75, "volume": 1327}, {"time": "2025-07-10 15:44:00-04:00", "open": 6332.5, "high": 6333.25, "low": 6331.0, "close": 6331.25, "volume": 1864}, {"time": "2025-07-10 15:45:00-04:00", "open": 6331.5, "high": 6331.5, "low": 6330.0, "close": 6330.0, "volume": 2374}, {"time": "2025-07-10 15:46:00-04:00", "open": 6330.0, "high": 6330.25, "low": 6328.0, "close": 6328.25, "volume": 2439}, {"time": "2025-07-10 15:47:00-04:00", "open": 6328.25, "high": 6329.25, "low": 6327.5, "close": 6327.75, "volume": 2010}, {"time": "2025-07-10 15:48:00-04:00", "open": 6327.75, "high": 6328.5, "low": 6326.25, "close": 6327.75, "volume": 3716}, {"time": "2025-07-10 15:49:00-04:00", "open": 6327.75, "high": 6328.0, "low": 6326.75, "close": 6327.75, "volume": 2980}, {"time": "2025-07-10 15:50:00-04:00", "open": 6327.75, "high": 6327.75, "low": 6324.25, "close": 6325.5, "volume": 8015}, {"time": "2025-07-10 15:51:00-04:00", "open": 6325.5, "high": 6325.5, "low": 6321.5, "close": 6321.75, "volume": 6261}, {"time": "2025-07-10 15:52:00-04:00", "open": 6321.75, "high": 6321.75, "low": 6318.25, "close": 6320.0, "volume": 7248}, {"time": "2025-07-10 15:53:00-04:00", "open": 6320.0, "high": 6322.5, "low": 6319.75, "close": 6320.5, "volume": 5136}, {"time": "2025-07-10 15:54:00-04:00", "open": 6320.25, "high": 6322.5, "low": 6319.75, "close": 6321.25, "volume": 4977}, {"time": "2025-07-10 15:55:00-04:00", "open": 6321.5, "high": 6324.5, "low": 6320.75, "close": 6323.0, "volume": 6684}, {"time": "2025-07-10 15:56:00-04:00", "open": 6323.0, "high": 6324.5, "low": 6322.75, "close": 6324.25, "volume": 3126}, {"time": "2025-07-10 15:57:00-04:00", "open": 6324.25, "high": 6325.0, "low": 6323.5, "close": 6324.75, "volume": 3746}, {"time": "2025-07-10 15:58:00-04:00", "open": 6325.0, "high": 6325.25, "low": 6323.5, "close": 6324.5, "volume": 4868}, {"time": "2025-07-10 15:59:00-04:00", "open": 6324.75, "high": 6326.25, "low": 6322.5, "close": 6324.5, "volume": 37438}, {"time": "2025-07-10 16:00:00-04:00", "open": 6324.5, "high": 6325.25, "low": 6323.0, "close": 6323.75, "volume": 11358}, {"time": "2025-07-10 16:01:00-04:00", "open": 6324.0, "high": 6324.25, "low": 6323.0, "close": 6323.5, "volume": 2486}, {"time": "2025-07-10 16:02:00-04:00", "open": 6323.5, "high": 6324.5, "low": 6323.0, "close": 6324.5, "volume": 1323}, {"time": "2025-07-10 16:03:00-04:00", "open": 6324.5, "high": 6324.5, "low": 6323.0, "close": 6323.25, "volume": 1224}, {"time": "2025-07-10 16:04:00-04:00", "open": 6323.25, "high": 6323.25, "low": 6322.25, "close": 6322.75, "volume": 730}, {"time": "2025-07-10 16:05:00-04:00", "open": 6322.75, "high": 6323.25, "low": 6322.25, "close": 6323.0, "volume": 1088}, {"time": "2025-07-10 16:06:00-04:00", "open": 6323.0, "high": 6324.5, "low": 6323.0, "close": 6324.25, "volume": 855}, {"time": "2025-07-10 16:07:00-04:00", "open": 6324.25, "high": 6324.25, "low": 6323.25, "close": 6323.5, "volume": 752}, {"time": "2025-07-10 16:08:00-04:00", "open": 6323.25, "high": 6323.5, "low": 6323.25, "close": 6323.5, "volume": 116}, {"time": "2025-07-10 16:09:00-04:00", "open": 6323.5, "high": 6323.5, "low": 6322.25, "close": 6322.25, "volume": 650}, {"time": "2025-07-10 16:10:00-04:00", "open": 6322.25, "high": 6322.5, "low": 6320.0, "close": 6320.0, "volume": 1518}, {"time": "2025-07-10 16:11:00-04:00", "open": 6320.0, "high": 6320.5, "low": 6320.0, "close": 6320.25, "volume": 951}, {"time": "2025-07-10 16:12:00-04:00", "open": 6320.0, "high": 6321.25, "low": 6320.0, "close": 6320.5, "volume": 863}, {"time": "2025-07-10 16:13:00-04:00", "open": 6320.5, "high": 6320.5, "low": 6319.5, "close": 6319.5, "volume": 1329}, {"time": "2025-07-10 16:14:00-04:00", "open": 6319.5, "high": 6320.5, "low": 6319.25, "close": 6320.25, "volume": 1145}, {"time": "2025-07-10 16:15:00-04:00", "open": 6320.25, "high": 6322.25, "low": 6320.0, "close": 6321.75, "volume": 1599}, {"time": "2025-07-10 16:16:00-04:00", "open": 6321.75, "high": 6322.0, "low": 6320.5, "close": 6320.5, "volume": 508}, {"time": "2025-07-10 16:17:00-04:00", "open": 6320.5, "high": 6321.0, "low": 6320.5, "close": 6320.75, "volume": 197}, {"time": "2025-07-10 16:18:00-04:00", "open": 6320.75, "high": 6321.25, "low": 6320.5, "close": 6320.75, "volume": 605}, {"time": "2025-07-10 16:19:00-04:00", "open": 6320.5, "high": 6321.25, "low": 6320.5, "close": 6321.0, "volume": 187}, {"time": "2025-07-10 16:20:00-04:00", "open": 6320.75, "high": 6321.25, "low": 6320.75, "close": 6321.25, "volume": 119}, {"time": "2025-07-10 16:21:00-04:00", "open": 6321.25, "high": 6321.25, "low": 6320.5, "close": 6320.5, "volume": 168}, {"time": "2025-07-10 16:22:00-04:00", "open": 6320.5, "high": 6320.75, "low": 6320.5, "close": 6320.75, "volume": 57}, {"time": "2025-07-10 16:23:00-04:00", "open": 6320.75, "high": 6321.25, "low": 6320.75, "close": 6320.75, "volume": 315}, {"time": "2025-07-10 16:24:00-04:00", "open": 6321.0, "high": 6321.25, "low": 6320.75, "close": 6321.25, "volume": 285}, {"time": "2025-07-10 16:25:00-04:00", "open": 6321.0, "high": 6321.0, "low": 6320.25, "close": 6320.75, "volume": 295}, {"time": "2025-07-10 16:26:00-04:00", "open": 6320.5, "high": 6320.75, "low": 6320.5, "close": 6320.75, "volume": 45}, {"time": "2025-07-10 16:27:00-04:00", "open": 6320.75, "high": 6320.75, "low": 6320.5, "close": 6320.75, "volume": 95}, {"time": "2025-07-10 16:28:00-04:00", "open": 6320.75, "high": 6321.5, "low": 6320.75, "close": 6321.25, "volume": 224}, {"time": "2025-07-10 16:29:00-04:00", "open": 6321.5, "high": 6321.75, "low": 6321.25, "close": 6321.5, "volume": 213}, {"time": "2025-07-10 16:30:00-04:00", "open": 6321.5, "high": 6322.5, "low": 6321.25, "close": 6322.5, "volume": 266}, {"time": "2025-07-10 16:31:00-04:00", "open": 6322.5, "high": 6322.75, "low": 6322.25, "close": 6322.5, "volume": 136}, {"time": "2025-07-10 16:32:00-04:00", "open": 6322.75, "high": 6322.75, "low": 6322.25, "close": 6322.5, "volume": 133}, {"time": "2025-07-10 16:33:00-04:00", "open": 6322.75, "high": 6323.0, "low": 6322.5, "close": 6323.0, "volume": 111}, {"time": "2025-07-10 16:34:00-04:00", "open": 6323.0, "high": 6323.5, "low": 6322.75, "close": 6323.5, "volume": 128}, {"time": "2025-07-10 16:35:00-04:00", "open": 6323.5, "high": 6324.0, "low": 6323.25, "close": 6323.5, "volume": 306}, {"time": "2025-07-10 16:36:00-04:00", "open": 6323.5, "high": 6324.0, "low": 6323.5, "close": 6324.0, "volume": 80}, {"time": "2025-07-10 16:37:00-04:00", "open": 6324.0, "high": 6324.25, "low": 6323.75, "close": 6324.25, "volume": 230}, {"time": "2025-07-10 16:38:00-04:00", "open": 6324.25, "high": 6324.5, "low": 6324.0, "close": 6324.5, "volume": 137}, {"time": "2025-07-10 16:39:00-04:00", "open": 6324.5, "high": 6324.75, "low": 6324.25, "close": 6324.5, "volume": 133}, {"time": "2025-07-10 16:40:00-04:00", "open": 6324.75, "high": 6325.25, "low": 6324.5, "close": 6324.75, "volume": 305}, {"time": "2025-07-10 16:41:00-04:00", "open": 6324.75, "high": 6325.0, "low": 6324.5, "close": 6325.0, "volume": 289}, {"time": "2025-07-10 16:42:00-04:00", "open": 6325.0, "high": 6325.0, "low": 6324.25, "close": 6324.5, "volume": 241}, {"time": "2025-07-10 16:43:00-04:00", "open": 6324.25, "high": 6324.5, "low": 6323.75, "close": 6323.75, "volume": 507}, {"time": "2025-07-10 16:44:00-04:00", "open": 6324.0, "high": 6324.0, "low": 6323.5, "close": 6323.75, "volume": 169}, {"time": "2025-07-10 16:45:00-04:00", "open": 6323.5, "high": 6324.0, "low": 6323.0, "close": 6323.25, "volume": 319}, {"time": "2025-07-10 16:46:00-04:00", "open": 6323.25, "high": 6323.25, "low": 6322.25, "close": 6323.0, "volume": 361}, {"time": "2025-07-10 16:47:00-04:00", "open": 6323.0, "high": 6323.0, "low": 6322.5, "close": 6322.5, "volume": 96}, {"time": "2025-07-10 16:48:00-04:00", "open": 6322.5, "high": 6322.75, "low": 6322.25, "close": 6322.75, "volume": 169}, {"time": "2025-07-10 16:49:00-04:00", "open": 6322.75, "high": 6323.0, "low": 6322.25, "close": 6323.0, "volume": 253}, {"time": "2025-07-10 16:50:00-04:00", "open": 6322.75, "high": 6323.0, "low": 6322.5, "close": 6322.75, "volume": 99}, {"time": "2025-07-10 16:51:00-04:00", "open": 6322.5, "high": 6322.5, "low": 6322.25, "close": 6322.5, "volume": 96}, {"time": "2025-07-10 16:52:00-04:00", "open": 6322.5, "high": 6322.5, "low": 6322.0, "close": 6322.0, "volume": 161}, {"time": "2025-07-10 16:53:00-04:00", "open": 6322.0, "high": 6322.0, "low": 6321.5, "close": 6321.75, "volume": 121}, {"time": "2025-07-10 16:54:00-04:00", "open": 6321.75, "high": 6321.75, "low": 6321.25, "close": 6321.25, "volume": 139}, {"time": "2025-07-10 16:55:00-04:00", "open": 6321.5, "high": 6321.5, "low": 6321.25, "close": 6321.5, "volume": 156}, {"time": "2025-07-10 16:56:00-04:00", "open": 6321.25, "high": 6321.5, "low": 6321.25, "close": 6321.25, "volume": 42}, {"time": "2025-07-10 16:57:00-04:00", "open": 6321.5, "high": 6321.5, "low": 6321.25, "close": 6321.25, "volume": 196}, {"time": "2025-07-10 16:58:00-04:00", "open": 6321.25, "high": 6321.5, "low": 6321.0, "close": 6321.25, "volume": 206}, {"time": "2025-07-10 16:59:00-04:00", "open": 6321.25, "high": 6321.75, "low": 6321.25, "close": 6321.5, "volume": 175}, {"time": "2025-07-10 18:00:00-04:00", "open": 6323.0, "high": 6323.5, "low": 6320.5, "close": 6323.5, "volume": 581}, {"time": "2025-07-10 18:01:00-04:00", "open": 6323.5, "high": 6324.5, "low": 6323.25, "close": 6323.25, "volume": 350}, {"time": "2025-07-10 18:02:00-04:00", "open": 6323.0, "high": 6323.25, "low": 6322.25, "close": 6322.75, "volume": 117}, {"time": "2025-07-10 18:03:00-04:00", "open": 6323.0, "high": 6323.75, "low": 6322.75, "close": 6323.75, "volume": 97}, {"time": "2025-07-10 18:04:00-04:00", "open": 6323.25, "high": 6325.0, "low": 6322.75, "close": 6324.5, "volume": 196}, {"time": "2025-07-10 18:05:00-04:00", "open": 6324.75, "high": 6325.5, "low": 6324.75, "close": 6325.0, "volume": 165}, {"time": "2025-07-10 18:06:00-04:00", "open": 6325.0, "high": 6325.75, "low": 6325.0, "close": 6325.5, "volume": 103}, {"time": "2025-07-10 18:07:00-04:00", "open": 6325.75, "high": 6325.75, "low": 6324.5, "close": 6324.5, "volume": 162}, {"time": "2025-07-10 18:08:00-04:00", "open": 6324.75, "high": 6325.5, "low": 6324.5, "close": 6324.75, "volume": 114}, {"time": "2025-07-10 18:09:00-04:00", "open": 6325.0, "high": 6325.5, "low": 6325.0, "close": 6325.25, "volume": 84}, {"time": "2025-07-10 18:10:00-04:00", "open": 6325.25, "high": 6325.75, "low": 6325.0, "close": 6325.5, "volume": 233}, {"time": "2025-07-10 18:11:00-04:00", "open": 6325.5, "high": 6325.5, "low": 6325.0, "close": 6325.25, "volume": 81}, {"time": "2025-07-10 18:12:00-04:00", "open": 6325.25, "high": 6325.75, "low": 6325.25, "close": 6325.75, "volume": 75}, {"time": "2025-07-10 18:13:00-04:00", "open": 6325.75, "high": 6326.75, "low": 6325.75, "close": 6326.75, "volume": 174}, {"time": "2025-07-10 18:14:00-04:00", "open": 6326.5, "high": 6327.25, "low": 6325.75, "close": 6325.75, "volume": 186}, {"time": "2025-07-10 18:15:00-04:00", "open": 6325.75, "high": 6326.5, "low": 6325.75, "close": 6326.5, "volume": 29}, {"time": "2025-07-10 18:16:00-04:00", "open": 6326.5, "high": 6326.5, "low": 6326.25, "close": 6326.5, "volume": 27}, {"time": "2025-07-10 18:17:00-04:00", "open": 6326.5, "high": 6327.25, "low": 6326.5, "close": 6326.5, "volume": 190}, {"time": "2025-07-10 18:18:00-04:00", "open": 6326.5, "high": 6327.0, "low": 6326.5, "close": 6327.0, "volume": 48}, {"time": "2025-07-10 18:19:00-04:00", "open": 6327.0, "high": 6327.5, "low": 6327.0, "close": 6327.25, "volume": 144}, {"time": "2025-07-10 18:20:00-04:00", "open": 6327.25, "high": 6327.25, "low": 6327.0, "close": 6327.0, "volume": 31}, {"time": "2025-07-10 18:21:00-04:00", "open": 6327.0, "high": 6327.75, "low": 6327.0, "close": 6327.25, "volume": 95}, {"time": "2025-07-10 18:22:00-04:00", "open": 6327.5, "high": 6327.5, "low": 6326.5, "close": 6326.75, "volume": 171}, {"time": "2025-07-10 18:23:00-04:00", "open": 6326.75, "high": 6326.75, "low": 6326.25, "close": 6326.25, "volume": 85}, {"time": "2025-07-10 18:24:00-04:00", "open": 6326.0, "high": 6326.5, "low": 6325.75, "close": 6326.5, "volume": 141}, {"time": "2025-07-10 18:25:00-04:00", "open": 6326.5, "high": 6326.75, "low": 6326.0, "close": 6326.0, "volume": 82}, {"time": "2025-07-10 18:26:00-04:00", "open": 6326.25, "high": 6327.0, "low": 6326.0, "close": 6326.5, "volume": 131}, {"time": "2025-07-10 18:27:00-04:00", "open": 6326.75, "high": 6326.75, "low": 6326.5, "close": 6326.75, "volume": 27}, {"time": "2025-07-10 18:28:00-04:00", "open": 6326.75, "high": 6326.75, "low": 6326.25, "close": 6326.5, "volume": 30}, {"time": "2025-07-10 18:29:00-04:00", "open": 6326.5, "high": 6326.75, "low": 6326.0, "close": 6326.5, "volume": 72}, {"time": "2025-07-10 18:30:00-04:00", "open": 6326.25, "high": 6326.25, "low": 6325.5, "close": 6325.75, "volume": 107}, {"time": "2025-07-10 18:31:00-04:00", "open": 6325.75, "high": 6325.75, "low": 6325.5, "close": 6325.75, "volume": 43}, {"time": "2025-07-10 18:32:00-04:00", "open": 6326.0, "high": 6326.0, "low": 6326.0, "close": 6326.0, "volume": 31}, {"time": "2025-07-10 18:33:00-04:00", "open": 6325.75, "high": 6325.75, "low": 6325.0, "close": 6325.25, "volume": 111}, {"time": "2025-07-10 18:34:00-04:00", "open": 6325.25, "high": 6325.25, "low": 6325.0, "close": 6325.25, "volume": 39}, {"time": "2025-07-10 18:35:00-04:00", "open": 6325.25, "high": 6325.5, "low": 6325.25, "close": 6325.5, "volume": 59}, {"time": "2025-07-10 18:36:00-04:00", "open": 6325.75, "high": 6325.75, "low": 6325.5, "close": 6325.5, "volume": 47}, {"time": "2025-07-10 18:37:00-04:00", "open": 6325.75, "high": 6325.75, "low": 6325.25, "close": 6325.25, "volume": 43}, {"time": "2025-07-10 18:38:00-04:00", "open": 6325.25, "high": 6325.25, "low": 6324.75, "close": 6325.0, "volume": 94}, {"time": "2025-07-10 18:39:00-04:00", "open": 6325.0, "high": 6325.5, "low": 6324.75, "close": 6325.25, "volume": 42}, {"time": "2025-07-10 18:40:00-04:00", "open": 6325.25, "high": 6325.25, "low": 6325.25, "close": 6325.25, "volume": 15}, {"time": "2025-07-10 18:41:00-04:00", "open": 6325.5, "high": 6326.0, "low": 6325.5, "close": 6326.0, "volume": 18}, {"time": "2025-07-10 18:42:00-04:00", "open": 6326.0, "high": 6326.25, "low": 6326.0, "close": 6326.25, "volume": 68}, {"time": "2025-07-10 18:43:00-04:00", "open": 6326.25, "high": 6326.25, "low": 6325.5, "close": 6325.75, "volume": 43}, {"time": "2025-07-10 18:44:00-04:00", "open": 6325.75, "high": 6326.0, "low": 6325.5, "close": 6325.75, "volume": 27}, {"time": "2025-07-10 18:45:00-04:00", "open": 6326.0, "high": 6326.25, "low": 6326.0, "close": 6326.25, "volume": 36}, {"time": "2025-07-10 18:46:00-04:00", "open": 6326.25, "high": 6326.25, "low": 6325.75, "close": 6326.0, "volume": 36}, {"time": "2025-07-10 18:47:00-04:00", "open": 6326.0, "high": 6326.0, "low": 6325.5, "close": 6325.5, "volume": 37}, {"time": "2025-07-10 18:48:00-04:00", "open": 6325.5, "high": 6326.25, "low": 6325.5, "close": 6326.25, "volume": 58}, {"time": "2025-07-10 18:49:00-04:00", "open": 6326.25, "high": 6326.75, "low": 6326.25, "close": 6326.75, "volume": 54}, {"time": "2025-07-10 18:50:00-04:00", "open": 6326.5, "high": 6327.0, "low": 6326.5, "close": 6327.0, "volume": 40}, {"time": "2025-07-10 18:51:00-04:00", "open": 6327.0, "high": 6327.0, "low": 6327.0, "close": 6327.0, "volume": 9}, {"time": "2025-07-10 18:52:00-04:00", "open": 6327.0, "high": 6327.0, "low": 6326.75, "close": 6326.75, "volume": 61}, {"time": "2025-07-10 18:53:00-04:00", "open": 6326.75, "high": 6327.5, "low": 6326.75, "close": 6327.5, "volume": 150}, {"time": "2025-07-10 18:54:00-04:00", "open": 6327.75, "high": 6328.25, "low": 6327.75, "close": 6328.25, "volume": 160}, {"time": "2025-07-10 18:55:00-04:00", "open": 6328.25, "high": 6328.25, "low": 6328.0, "close": 6328.25, "volume": 28}, {"time": "2025-07-10 18:56:00-04:00", "open": 6328.25, "high": 6328.5, "low": 6327.5, "close": 6327.75, "volume": 164}, {"time": "2025-07-10 18:57:00-04:00", "open": 6327.75, "high": 6327.75, "low": 6327.5, "close": 6327.5, "volume": 37}, {"time": "2025-07-10 18:58:00-04:00", "open": 6327.5, "high": 6328.0, "low": 6327.25, "close": 6328.0, "volume": 55}, {"time": "2025-07-10 18:59:00-04:00", "open": 6328.0, "high": 6328.25, "low": 6328.0, "close": 6328.25, "volume": 30}], "morning_heatmap": [{"strike": 6050.0, "mm_total": -1511973.0, "mm_0dte": -61367.24, "cust_total": 5001662.8}, {"strike": 6055.0, "mm_total": 1214221.5, "mm_0dte": 30910.06, "cust_total": -451838.9}, {"strike": 6060.0, "mm_total": 607806.25, "mm_0dte": 40103.53, "cust_total": 436691.44}, {"strike": 6065.0, "mm_total": 1273767.12, "mm_0dte": 17193.72, "cust_total": -1254546.12}, {"strike": 6070.0, "mm_total": -2756149.25, "mm_0dte": 19828.15, "cust_total": 3186428.84}, {"strike": 6075.0, "mm_total": -2501724.25, "mm_0dte": -53062.96, "cust_total": -92476.73}, {"strike": 6080.0, "mm_total": 696137.12, "mm_0dte": 26605.9, "cust_total": 388398.89}, {"strike": 6085.0, "mm_total": 47834.29, "mm_0dte": -10830.06, "cust_total": 614703.22}, {"strike": 6090.0, "mm_total": 1206551.12, "mm_0dte": -57424.86, "cust_total": 72420.38}, {"strike": 6095.0, "mm_total": 1030431.0, "mm_0dte": 20926.54, "cust_total": -36219.97}, {"strike": 6100.0, "mm_total": 3908031.75, "mm_0dte": 469792.53, "cust_total": -1852866.53}, {"strike": 6105.0, "mm_total": 545725.25, "mm_0dte": -8067.37, "cust_total": -732724.27}, {"strike": 6110.0, "mm_total": 3828143.5, "mm_0dte": -59007.47, "cust_total": -3648471.9}, {"strike": 6115.0, "mm_total": 2165355.5, "mm_0dte": 676459.25, "cust_total": -2062698.31}, {"strike": 6120.0, "mm_total": 2111640.25, "mm_0dte": 868250.44, "cust_total": -1617883.5}, {"strike": 6125.0, "mm_total": -3875824.25, "mm_0dte": 173153.28, "cust_total": 3055300.7}, {"strike": 6130.0, "mm_total": 5362179.0, "mm_0dte": 118545.45, "cust_total": -528955.63}, {"strike": 6135.0, "mm_total": 9515716.0, "mm_0dte": 4434628.0, "cust_total": -8829439.5}, {"strike": 6140.0, "mm_total": 6992342.5, "mm_0dte": -20563.47, "cust_total": -1416933.3}, {"strike": 6145.0, "mm_total": -17951.69, "mm_0dte": 139942.78, "cust_total": 441096.97}, {"strike": 6150.0, "mm_total": -2510693.75, "mm_0dte": 727742.56, "cust_total": 2385054.31}, {"strike": 6155.0, "mm_total": 1105460.62, "mm_0dte": -247548.23, "cust_total": -985843.56}, {"strike": 6160.0, "mm_total": 774850.25, "mm_0dte": -177955.02, "cust_total": -400924.5}, {"strike": 6165.0, "mm_total": 3140050.75, "mm_0dte": 845269.56, "cust_total": -2131351.75}, {"strike": 6170.0, "mm_total": -2080147.5, "mm_0dte": -149169.17, "cust_total": 3619962.75}, {"strike": 6175.0, "mm_total": -1635160.12, "mm_0dte": -1904176.0, "cust_total": 3964166.12}, {"strike": 6180.0, "mm_total": 11843313.0, "mm_0dte": 1394302.38, "cust_total": -696416.53}, {"strike": 6185.0, "mm_total": 1240608.0, "mm_0dte": 258710.75, "cust_total": -387049.31}, {"strike": 6190.0, "mm_total": 5646679.0, "mm_0dte": -677915.19, "cust_total": -4291081.73}, {"strike": 6195.0, "mm_total": 291691.56, "mm_0dte": -218930.45, "cust_total": 374100.58}, {"strike": 6200.0, "mm_total": 7793479.0, "mm_0dte": 1946787.88, "cust_total": -2322915.56}, {"strike": 6205.0, "mm_total": -652393.69, "mm_0dte": 683621.56, "cust_total": 948855.0}, {"strike": 6210.0, "mm_total": -1767922.0, "mm_0dte": -2501871.0, "cust_total": 5481888.75}, {"strike": 6215.0, "mm_total": -326507.0, "mm_0dte": -543715.38, "cust_total": 461454.22}, {"strike": 6220.0, "mm_total": 4632292.0, "mm_0dte": 2631478.5, "cust_total": -6846413.75}, {"strike": 6225.0, "mm_total": 26196624.0, "mm_0dte": 1220567.0, "cust_total": -3539256.16}, {"strike": 6230.0, "mm_total": -4233519.5, "mm_0dte": 1949859.12, "cust_total": -6705025.75}, {"strike": 6235.0, "mm_total": 8676394.0, "mm_0dte": 5423681.5, "cust_total": -8932785.75}, {"strike": 6240.0, "mm_total": 372741.75, "mm_0dte": -1229638.12, "cust_total": 1278833.09}, {"strike": 6245.0, "mm_total": 1352202.75, "mm_0dte": 2216012.5, "cust_total": -1579395.84}, {"strike": 6250.0, "mm_total": 20883500.0, "mm_0dte": 1980777.62, "cust_total": -13206781.25}, {"strike": 6255.0, "mm_total": 11000533.0, "mm_0dte": 3983038.0, "cust_total": -9879938.75}, {"strike": 6260.0, "mm_total": 7799529.0, "mm_0dte": 3985346.25, "cust_total": -8633972.0}, {"strike": 6265.0, "mm_total": -19834698.0, "mm_0dte": -6228182.5, "cust_total": 20097110.0}, {"strike": 6270.0, "mm_total": -11642608.0, "mm_0dte": 2098185.75, "cust_total": 9820163.75}, {"strike": 6275.0, "mm_total": 23203334.0, "mm_0dte": 2455319.25, "cust_total": -16071733.0}, {"strike": 6280.0, "mm_total": 8978424.0, "mm_0dte": 2738016.0, "cust_total": -6683434.5}, {"strike": 6285.0, "mm_total": 4734279.0, "mm_0dte": 2065498.62, "cust_total": -5329926.75}, {"strike": 6290.0, "mm_total": 3433082.75, "mm_0dte": 347594.0, "cust_total": -10664016.81}, {"strike": 6295.0, "mm_total": -5192299.0, "mm_0dte": -2714936.0, "cust_total": 2686349.62}, {"strike": 6300.0, "mm_total": -39449100.0, "mm_0dte": -3540641.75, "cust_total": 24638492.75}, {"strike": 6305.0, "mm_total": -550853.19, "mm_0dte": 174497.27, "cust_total": 127555.19}, {"strike": 6310.0, "mm_total": 12420581.0, "mm_0dte": 1136937.12, "cust_total": -15303503.44}, {"strike": 6315.0, "mm_total": -41798.38, "mm_0dte": 886578.62, "cust_total": -1123409.47}, {"strike": 6320.0, "mm_total": 1531035.5, "mm_0dte": 1572111.62, "cust_total": 2173817.41}, {"strike": 6325.0, "mm_total": 7876782.0, "mm_0dte": 287188.34, "cust_total": 9068.48}, {"strike": 6330.0, "mm_total": -2691556.5, "mm_0dte": -737411.31, "cust_total": 1942085.0}, {"strike": 6335.0, "mm_total": 8550072.0, "mm_0dte": 4118875.5, "cust_total": -8243872.75}, {"strike": 6340.0, "mm_total": 6206847.5, "mm_0dte": 389036.19, "cust_total": -80329.57}, {"strike": 6345.0, "mm_total": 403747.19, "mm_0dte": 169517.05, "cust_total": 253872.79}, {"strike": 6350.0, "mm_total": 10044412.0, "mm_0dte": 3328902.25, "cust_total": -8073615.75}, {"strike": 6355.0, "mm_total": -140568.16, "mm_0dte": 173375.25, "cust_total": 334588.59}, {"strike": 6360.0, "mm_total": -1298963.5, "mm_0dte": -38050.77, "cust_total": 1249308.71}, {"strike": 6365.0, "mm_total": 1350129.62, "mm_0dte": -35617.32, "cust_total": -2182064.39}, {"strike": 6370.0, "mm_total": 5831308.5, "mm_0dte": -23106.37, "cust_total": 132642.54}, {"strike": 6375.0, "mm_total": 951522.19, "mm_0dte": 46127.8, "cust_total": 3277504.09}, {"strike": 6380.0, "mm_total": 3084410.0, "mm_0dte": 36625.89, "cust_total": -2181672.6}, {"strike": 6385.0, "mm_total": -176065.97, "mm_0dte": -5027.89, "cust_total": -53669.21}, {"strike": 6390.0, "mm_total": 556531.88, "mm_0dte": 23859.43, "cust_total": -1183672.74}, {"strike": 6395.0, "mm_total": 62607.93, "mm_0dte": 9947.59, "cust_total": 16062.29}, {"strike": 6400.0, "mm_total": -3155448.75, "mm_0dte": -170953.47, "cust_total": 11202833.14}, {"strike": 6405.0, "mm_total": 2579242.25, "mm_0dte": 608.02, "cust_total": -8649.69}, {"strike": 6410.0, "mm_total": 1401441.0, "mm_0dte": 6055.43, "cust_total": -415839.72}, {"strike": 6415.0, "mm_total": 80034.69, "mm_0dte": -761.79, "cust_total": -40170.36}], "afternoon_heatmap": [{"strike": 6075.0, "mm_total": -1155229.5, "mm_0dte": 0.0, "cust_total": -763712.44}, {"strike": 6080.0, "mm_total": 429331.91, "mm_0dte": 0.0, "cust_total": 202753.84}, {"strike": 6085.0, "mm_total": 29822.28, "mm_0dte": 0.0, "cust_total": 827467.75}, {"strike": 6090.0, "mm_total": 912103.06, "mm_0dte": 0.0, "cust_total": 212752.2}, {"strike": 6095.0, "mm_total": 680282.38, "mm_0dte": 0.0, "cust_total": -98986.34}, {"strike": 6100.0, "mm_total": 3488400.0, "mm_0dte": 0.0, "cust_total": -673089.81}, {"strike": 6105.0, "mm_total": -1062015.12, "mm_0dte": 0.0, "cust_total": 1343352.62}, {"strike": 6110.0, "mm_total": 2211595.5, "mm_0dte": 0.0, "cust_total": -2228952.75}, {"strike": 6115.0, "mm_total": 758376.06, "mm_0dte": 0.0, "cust_total": -586028.94}, {"strike": 6120.0, "mm_total": 668108.0, "mm_0dte": 0.0, "cust_total": -544203.25}, {"strike": 6125.0, "mm_total": -4211753.5, "mm_0dte": 0.0, "cust_total": 3514811.25}, {"strike": 6130.0, "mm_total": 4561376.5, "mm_0dte": 0.0, "cust_total": -357459.19}, {"strike": 6135.0, "mm_total": 1918735.0, "mm_0dte": 0.0, "cust_total": -1465680.88}, {"strike": 6140.0, "mm_total": 6179386.5, "mm_0dte": 0.0, "cust_total": -1593583.25}, {"strike": 6145.0, "mm_total": -216016.98, "mm_0dte": 0.0, "cust_total": 751281.12}, {"strike": 6150.0, "mm_total": -1913673.0, "mm_0dte": 0.0, "cust_total": 1217664.88}, {"strike": 6155.0, "mm_total": 3089724.5, "mm_0dte": 0.0, "cust_total": -3588221.0}, {"strike": 6160.0, "mm_total": 870297.56, "mm_0dte": 0.0, "cust_total": -436006.72}, {"strike": 6165.0, "mm_total": 832104.56, "mm_0dte": 0.0, "cust_total": -28952.61}, {"strike": 6170.0, "mm_total": -1931427.25, "mm_0dte": 0.0, "cust_total": 1739921.62}, {"strike": 6175.0, "mm_total": 2801057.0, "mm_0dte": 0.0, "cust_total": 1154759.88}, {"strike": 6180.0, "mm_total": 7034720.5, "mm_0dte": 0.0, "cust_total": 2315920.25}, {"strike": 6185.0, "mm_total": 1042638.06, "mm_0dte": 0.0, "cust_total": -504323.44}, {"strike": 6190.0, "mm_total": 4962938.5, "mm_0dte": 0.0, "cust_total": -2243026.0}, {"strike": 6195.0, "mm_total": 1647236.62, "mm_0dte": 0.0, "cust_total": -434196.34}, {"strike": 6200.0, "mm_total": 7099031.0, "mm_0dte": 0.0, "cust_total": 921467.62}, {"strike": 6205.0, "mm_total": -1904667.25, "mm_0dte": 0.0, "cust_total": 2538142.25}, {"strike": 6210.0, "mm_total": 2933935.5, "mm_0dte": 0.0, "cust_total": -2005525.0}, {"strike": 6215.0, "mm_total": 599792.25, "mm_0dte": 0.0, "cust_total": 271940.69}, {"strike": 6220.0, "mm_total": 12361.24, "mm_0dte": 0.0, "cust_total": -1150170.12}, {"strike": 6225.0, "mm_total": 19797518.0, "mm_0dte": 0.0, "cust_total": 340781.31}, {"strike": 6230.0, "mm_total": -8970391.0, "mm_0dte": 0.0, "cust_total": -730436.0}, {"strike": 6235.0, "mm_total": -2388696.25, "mm_0dte": 0.0, "cust_total": 1175850.88}, {"strike": 6240.0, "mm_total": 2767017.75, "mm_0dte": 0.0, "cust_total": -1467374.88}, {"strike": 6245.0, "mm_total": -7234271.0, "mm_0dte": 0.0, "cust_total": 5478006.0}, {"strike": 6250.0, "mm_total": 25226900.0, "mm_0dte": 0.0, "cust_total": -18354926.0}, {"strike": 6255.0, "mm_total": 6328008.5, "mm_0dte": 0.0, "cust_total": -7564300.0}, {"strike": 6260.0, "mm_total": 8702304.0, "mm_0dte": 0.0, "cust_total": -10540267.0}, {"strike": 6265.0, "mm_total": -4179768.75, "mm_0dte": 0.0, "cust_total": 2765569.5}, {"strike": 6270.0, "mm_total": -19439150.0, "mm_0dte": 0.0, "cust_total": 17337118.0}, {"strike": 6275.0, "mm_total": 20359674.0, "mm_0dte": 0.0, "cust_total": -9859521.0}, {"strike": 6280.0, "mm_total": 2774307.75, "mm_0dte": 0.0, "cust_total": -5326520.0}, {"strike": 6285.0, "mm_total": 14786467.0, "mm_0dte": 0.0, "cust_total": -8103932.0}, {"strike": 6290.0, "mm_total": 3577030.5, "mm_0dte": 0.0, "cust_total": -10179676.0}, {"strike": 6295.0, "mm_total": -3905267.25, "mm_0dte": 0.0, "cust_total": 4361563.0}, {"strike": 6300.0, "mm_total": -18254510.0, "mm_0dte": 0.0, "cust_total": 1971502.5}, {"strike": 6305.0, "mm_total": -2694682.5, "mm_0dte": 0.0, "cust_total": 501102.75}, {"strike": 6310.0, "mm_total": 15354308.0, "mm_0dte": 0.0, "cust_total": -18720042.0}, {"strike": 6315.0, "mm_total": -1689483.62, "mm_0dte": 0.0, "cust_total": -852613.69}, {"strike": 6320.0, "mm_total": -596963.44, "mm_0dte": 0.0, "cust_total": 727819.5}, {"strike": 6325.0, "mm_total": 6640857.5, "mm_0dte": 0.0, "cust_total": 3630260.0}, {"strike": 6330.0, "mm_total": -4124107.0, "mm_0dte": 0.0, "cust_total": 3158418.25}, {"strike": 6335.0, "mm_total": 510060.12, "mm_0dte": 0.0, "cust_total": -634613.25}, {"strike": 6340.0, "mm_total": 6120869.0, "mm_0dte": 0.0, "cust_total": -161921.14}, {"strike": 6345.0, "mm_total": 1255582.62, "mm_0dte": 0.0, "cust_total": -464734.72}, {"strike": 6350.0, "mm_total": 15795897.0, "mm_0dte": 0.0, "cust_total": -11956442.0}, {"strike": 6355.0, "mm_total": 1008640.38, "mm_0dte": 0.0, "cust_total": -302816.78}, {"strike": 6360.0, "mm_total": -304808.88, "mm_0dte": 0.0, "cust_total": 513856.09}, {"strike": 6365.0, "mm_total": 587048.56, "mm_0dte": 0.0, "cust_total": -1654513.62}, {"strike": 6370.0, "mm_total": 6351732.5, "mm_0dte": 0.0, "cust_total": 775187.12}, {"strike": 6375.0, "mm_total": 2003683.75, "mm_0dte": 0.0, "cust_total": 4499837.0}, {"strike": 6380.0, "mm_total": 2386266.25, "mm_0dte": 0.0, "cust_total": -1312546.12}, {"strike": 6385.0, "mm_total": -289564.72, "mm_0dte": 0.0, "cust_total": 54373.41}, {"strike": 6390.0, "mm_total": 1208169.5, "mm_0dte": 0.0, "cust_total": -1737452.0}, {"strike": 6395.0, "mm_total": -256512.48, "mm_0dte": 0.0, "cust_total": 12298.25}, {"strike": 6400.0, "mm_total": -5016258.5, "mm_0dte": 0.0, "cust_total": 14724704.0}, {"strike": 6405.0, "mm_total": 2835740.5, "mm_0dte": 0.0, "cust_total": -17117.18}, {"strike": 6410.0, "mm_total": 2153969.75, "mm_0dte": 0.0, "cust_total": -419627.19}, {"strike": 6415.0, "mm_total": 198368.73, "mm_0dte": 0.0, "cust_total": -51284.11}, {"strike": 6420.0, "mm_total": 664523.44, "mm_0dte": 0.0, "cust_total": -794363.0}, {"strike": 6425.0, "mm_total": 4911235.5, "mm_0dte": 0.0, "cust_total": 1439811.25}, {"strike": 6430.0, "mm_total": 648060.81, "mm_0dte": 0.0, "cust_total": -426969.91}, {"strike": 6435.0, "mm_total": 196673.86, "mm_0dte": 0.0, "cust_total": -73247.55}, {"strike": 6440.0, "mm_total": -113823.1, "mm_0dte": 0.0, "cust_total": 357646.78}, {"strike": 6445.0, "mm_total": 43817.46, "mm_0dte": 0.0, "cust_total": -7010.76}, {"strike": 6450.0, "mm_total": -1741997.12, "mm_0dte": 0.0, "cust_total": 6107731.5}]}