{"date": "2025-07-11", "day_return": 0.00127, "gamma_snapshots": [{"spot": 6262.5, "neg_center": 6260.5400390625, "neg_center_dist": -0.0003100000030826777, "pos_center": 6252.27001953125, "pos_center_dist": -0.0016299999551847577, "neg_asym": -0.11020000278949738, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-11 01:50:00-04:00"}, {"spot": 6262.5, "neg_center": 6260.68017578125, "neg_center_dist": -0.0002899999963119626, "pos_center": 6253.919921875, "pos_center_dist": -0.0013699999544769526, "neg_asym": -0.11749999970197678, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": -0.007300000172108412, "time": "2025-07-11 02:00:00-04:00"}, {"spot": 6262.5, "neg_center": 6260.77978515625, "neg_center_dist": -0.0002699999895412475, "pos_center": 6255.6201171875, "pos_center_dist": -0.0010999999940395355, "neg_asym": -0.11869999766349792, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.008500000461935997, "time": "2025-07-11 02:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6261.02978515625, "neg_center_dist": -0.0002300000051036477, "pos_center": 6255.85009765625, "pos_center_dist": -0.0010600000387057662, "neg_asym": -0.12710000574588776, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": -0.016899999231100082, "time": "2025-07-11 02:20:00-04:00"}, {"spot": 6262.5, "neg_center": 6260.89013671875, "neg_center_dist": -0.00026000000070780516, "pos_center": 6254.7001953125, "pos_center_dist": -0.0012400000123307109, "neg_asym": -0.12250000238418579, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": -0.012299999594688416, "time": "2025-07-11 02:30:00-04:00"}, {"spot": 6262.5, "neg_center": 6260.7001953125, "neg_center_dist": -0.0002899999963119626, "pos_center": 6254.02978515625, "pos_center_dist": -0.0013500000350177288, "neg_asym": -0.1151999980211258, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": -0.004999999888241291, "time": "2025-07-11 02:40:00-04:00"}, {"spot": 6262.5, "neg_center": 6260.83984375, "neg_center_dist": -0.00026000000070780516, "pos_center": 6255.58984375, "pos_center_dist": -0.0010999999940395355, "neg_asym": -0.12049999833106995, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": -0.010300000198185444, "time": "2025-07-11 02:50:00-04:00"}, {"spot": 6262.5, "neg_center": 6261.06982421875, "neg_center_dist": -0.0002300000051036477, "pos_center": 6256.35009765625, "pos_center_dist": -0.0009800000116229057, "neg_asym": -0.12790000438690186, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": -0.01769999973475933, "time": "2025-07-11 03:00:00-04:00"}, {"spot": 6262.5, "neg_center": 6260.43994140625, "neg_center_dist": -0.00033000000985339284, "pos_center": 6251.60986328125, "pos_center_dist": -0.0017399999778717756, "neg_asym": -0.09969999641180038, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.028200000524520874, "neg_asym_shift_from_morning": 0.010499999858438969, "time": "2025-07-11 03:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6259.9599609375, "neg_center_dist": -0.00041000000783242285, "pos_center": 6249.7998046875, "pos_center_dist": -0.00203000009059906, "neg_asym": -0.08179999887943268, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.017899999395012856, "neg_asym_shift_from_morning": 0.0284000001847744, "time": "2025-07-11 03:20:00-04:00"}, {"spot": 6262.5, "neg_center": 6259.81982421875, "neg_center_dist": -0.0004299999854993075, "pos_center": 6251.14013671875, "pos_center_dist": -0.0018100000452250242, "neg_asym": -0.0786999985575676, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": 0.03150000050663948, "time": "2025-07-11 03:30:00-04:00"}, {"spot": 6262.5, "neg_center": 6259.2001953125, "neg_center_dist": -0.0005300000193528831, "pos_center": 6249.580078125, "pos_center_dist": -0.0020600000862032175, "neg_asym": -0.0632999986410141, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": 0.04690000042319298, "time": "2025-07-11 03:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6252.18017578125, "neg_center_dist": 0.000750000006519258, "pos_center": 6245.89990234375, "pos_center_dist": -0.00026000000070780516, "neg_asym": -0.01489999983459711, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.04839999973773956, "neg_asym_shift_from_morning": 0.09529999643564224, "time": "2025-07-11 03:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6251.93994140625, "neg_center_dist": 0.0007099999929778278, "pos_center": 6246.27978515625, "pos_center_dist": -0.0001900000061141327, "neg_asym": -0.007000000216066837, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": 0.10320000350475311, "time": "2025-07-11 04:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.5400390625, "neg_center_dist": 0.0004900000058114529, "pos_center": 6242.58984375, "pos_center_dist": -0.0007900000200606883, "neg_asym": 0.023000000044703484, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.029999999329447746, "neg_asym_shift_from_morning": 0.133200004696846, "time": "2025-07-11 04:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.6298828125, "neg_center_dist": 0.00033999999868683517, "pos_center": 6240.509765625, "pos_center_dist": -0.001120000029914081, "neg_asym": 0.04430000111460686, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.021299999207258224, "neg_asym_shift_from_morning": 0.15449999272823334, "time": "2025-07-11 04:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.0, "neg_center_dist": 0.00039999998989515007, "pos_center": 6242.5, "pos_center_dist": -0.0007999999797903001, "neg_asym": 0.041200000792741776, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": 0.15139999985694885, "time": "2025-07-11 04:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.3701171875, "neg_center_dist": 0.0004600000102072954, "pos_center": 6243.0498046875, "pos_center_dist": -0.0007099999929778278, "neg_asym": 0.03500000014901161, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.006200000178068876, "neg_asym_shift_from_morning": 0.1451999992132187, "time": "2025-07-11 04:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6251.330078125, "neg_center_dist": 0.0006099999882280827, "pos_center": 6247.0498046875, "pos_center_dist": -7.000000186963007e-05, "neg_asym": 0.013899999670684338, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.0210999995470047, "neg_asym_shift_from_morning": 0.12409999966621399, "time": "2025-07-11 04:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6251.10986328125, "neg_center_dist": 0.0005799999926239252, "pos_center": 6246.77978515625, "pos_center_dist": -0.00011999999696854502, "neg_asym": 0.024700000882148743, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": 0.13490000367164612, "time": "2025-07-11 05:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.830078125, "neg_center_dist": 0.0005300000193528831, "pos_center": 6244.9599609375, "pos_center_dist": -0.00041000000783242285, "neg_asym": 0.037300001829862595, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": 0.14749999344348907, "time": "2025-07-11 05:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.2001953125, "neg_center_dist": 0.0004299999854993075, "pos_center": 6243.93017578125, "pos_center_dist": -0.0005699999746866524, "neg_asym": 0.05400000140070915, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.016699999570846558, "neg_asym_shift_from_morning": 0.16419999301433563, "time": "2025-07-11 05:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.81982421875, "neg_center_dist": 0.0003699999942909926, "pos_center": 6243.35009765625, "pos_center_dist": -0.0006600000197067857, "neg_asym": 0.06440000236034393, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": 0.1746000051498413, "time": "2025-07-11 05:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.27001953125, "neg_center_dist": 0.0004400000034365803, "pos_center": 6243.93994140625, "pos_center_dist": -0.0005699999746866524, "neg_asym": 0.05570000037550926, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.16590000689029694, "time": "2025-07-11 05:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.6201171875, "neg_center_dist": 0.00033999999868683517, "pos_center": 6241.97021484375, "pos_center_dist": -0.0008800000068731606, "neg_asym": 0.0689999982714653, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.013299999758601189, "neg_asym_shift_from_morning": 0.17919999361038208, "time": "2025-07-11 05:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6247.52978515625, "neg_center_dist": 0.0, "pos_center": 6235.669921875, "pos_center_dist": -0.0018899999558925629, "neg_asym": 0.10999999940395355, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.04100000113248825, "neg_asym_shift_from_morning": 0.22020000219345093, "time": "2025-07-11 06:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6248.3701171875, "neg_center_dist": 0.00014000000373926014, "pos_center": 6241.47021484375, "pos_center_dist": -0.0009599999757483602, "neg_asym": 0.09380000084638596, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.016200000420212746, "neg_asym_shift_from_morning": 0.20399999618530273, "time": "2025-07-11 06:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6248.10009765625, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6239.83984375, "pos_center_dist": -0.001230000052601099, "neg_asym": 0.09860000014305115, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.20880000293254852, "time": "2025-07-11 06:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6247.93994140625, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6238.85986328125, "pos_center_dist": -0.0013800000306218863, "neg_asym": 0.09920000284910202, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": 0.2093999981880188, "time": "2025-07-11 06:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6247.18994140625, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6236.77978515625, "pos_center_dist": -0.00171999994199723, "neg_asym": 0.1143999993801117, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": 0.22460000216960907, "time": "2025-07-11 06:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6247.4599609375, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6239.85009765625, "pos_center_dist": -0.0012199999764561653, "neg_asym": 0.11559999734163284, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": 0.22579999268054962, "time": "2025-07-11 06:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6247.64990234375, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6238.9501953125, "pos_center_dist": -0.0013699999544769526, "neg_asym": 0.11890000104904175, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": 0.22910000383853912, "time": "2025-07-11 07:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6248.02978515625, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6242.3798828125, "pos_center_dist": -0.0008200000156648457, "neg_asym": 0.1145000010728836, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": 0.22470000386238098, "time": "2025-07-11 07:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6248.18017578125, "neg_center_dist": 0.00011000000085914508, "pos_center": 6242.75, "pos_center_dist": -0.0007600000244565308, "neg_asym": 0.11289999634027481, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": 0.22310000658035278, "time": "2025-07-11 07:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.47021484375, "neg_center_dist": 0.00031999999191612005, "pos_center": 6245.93994140625, "pos_center_dist": -0.0002500000118743628, "neg_asym": 0.08129999786615372, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.031599998474121094, "neg_asym_shift_from_morning": 0.1914999932050705, "time": "2025-07-11 07:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.39013671875, "neg_center_dist": 0.0003000000142492354, "pos_center": 6245.31982421875, "pos_center_dist": -0.0003499999875202775, "neg_asym": 0.08550000190734863, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": 0.195700004696846, "time": "2025-07-11 07:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.1201171875, "neg_center_dist": 0.0004199999966658652, "pos_center": 6247.72021484375, "pos_center_dist": 2.9999999242136255e-05, "neg_asym": 0.0689999982714653, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.016499999910593033, "neg_asym_shift_from_morning": 0.17919999361038208, "time": "2025-07-11 07:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.4599609375, "neg_center_dist": 0.0003100000030826777, "pos_center": 6245.06005859375, "pos_center_dist": -0.00039000000106170774, "neg_asym": 0.08569999784231186, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.016699999570846558, "neg_asym_shift_from_morning": 0.19589999318122864, "time": "2025-07-11 08:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.6298828125, "neg_center_dist": 0.00033999999868683517, "pos_center": 6246.75, "pos_center_dist": -0.00011999999696854502, "neg_asym": 0.07440000027418137, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": 0.18459999561309814, "time": "2025-07-11 08:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.68994140625, "neg_center_dist": 0.0003499999875202775, "pos_center": 6245.43017578125, "pos_center_dist": -0.00033000000985339284, "neg_asym": 0.08209999650716782, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": 0.1923000067472458, "time": "2025-07-11 08:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.2099609375, "neg_center_dist": 0.0002699999895412475, "pos_center": 6243.009765625, "pos_center_dist": -0.0007200000109151006, "neg_asym": 0.10209999978542328, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.019999999552965164, "neg_asym_shift_from_morning": 0.21230000257492065, "time": "2025-07-11 08:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.10986328125, "neg_center_dist": 0.00026000000070780516, "pos_center": 6244.31005859375, "pos_center_dist": -0.0005099999834783375, "neg_asym": 0.10429999977350235, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": 0.21449999511241913, "time": "2025-07-11 08:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6249.9501953125, "neg_center_dist": 0.00039000000106170774, "pos_center": 6246.8798828125, "pos_center_dist": -9.999999747378752e-05, "neg_asym": 0.08139999955892563, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.02290000021457672, "neg_asym_shift_from_morning": 0.1915999948978424, "time": "2025-07-11 08:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.16015625, "neg_center_dist": 0.0004299999854993075, "pos_center": 6245.509765625, "pos_center_dist": -0.00031999999191612005, "neg_asym": 0.08250000327825546, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.19269999861717224, "time": "2025-07-11 09:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.490234375, "neg_center_dist": 0.0004799999878741801, "pos_center": 6246.47021484375, "pos_center_dist": -0.00016999999934341758, "neg_asym": 0.07159999758005142, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": 0.1817999929189682, "time": "2025-07-11 09:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.0498046875, "neg_center_dist": 0.00041000000783242285, "pos_center": 6243.8701171875, "pos_center_dist": -0.0005799999926239252, "neg_asym": 0.09489999711513519, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.02329999953508377, "neg_asym_shift_from_morning": 0.20509999990463257, "time": "2025-07-11 09:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6251.580078125, "neg_center_dist": 0.0006500000017695129, "pos_center": 6250.0400390625, "pos_center_dist": 0.00041000000783242285, "neg_asym": 0.039900001138448715, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.054999999701976776, "neg_asym_shift_from_morning": 0.1500999927520752, "time": "2025-07-11 09:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6250.47998046875, "neg_center_dist": 0.0004799999878741801, "pos_center": 6240.2998046875, "pos_center_dist": -0.0011500000255182385, "neg_asym": 0.04100000113248825, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.15119999647140503, "time": "2025-07-11 09:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6248.7001953125, "neg_center_dist": 0.0001900000061141327, "pos_center": 6241.47998046875, "pos_center_dist": -0.0009599999757483602, "neg_asym": 0.04190000146627426, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 0.15209999680519104, "time": "2025-07-11 09:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6253.5498046875, "neg_center_dist": 0.0009699999936856329, "pos_center": 6247.830078125, "pos_center_dist": 4.999999873689376e-05, "neg_asym": -0.09839999675750732, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.14030000567436218, "neg_asym_shift_from_morning": 0.011800000444054604, "time": "2025-07-11 10:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6256.7001953125, "neg_center_dist": 0.0014700000174343586, "pos_center": 6247.9501953125, "pos_center_dist": 7.000000186963007e-05, "neg_asym": -0.21140000224113464, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.11299999803304672, "neg_asym_shift_from_morning": -0.10119999945163727, "time": "2025-07-11 10:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6263.7900390625, "neg_center_dist": 0.0026100000832229853, "pos_center": 6255.580078125, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.4194999933242798, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.20810000598430634, "neg_asym_shift_from_morning": -0.3093000054359436, "time": "2025-07-11 10:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6267.66015625, "neg_center_dist": 0.003229999914765358, "pos_center": 6259.330078125, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.4490000009536743, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.029500000178813934, "neg_asym_shift_from_morning": -0.33880001306533813, "time": "2025-07-11 10:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6263.81982421875, "neg_center_dist": 0.0026100000832229853, "pos_center": 6254.990234375, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.47360000014305115, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.02459999918937683, "neg_asym_shift_from_morning": -0.36340001225471497, "time": "2025-07-11 10:40:00-04:00"}, {"spot": 6262.5, "neg_center": 6267.02978515625, "neg_center_dist": 0.0007200000109151006, "pos_center": 6253.8798828125, "pos_center_dist": -0.0013800000306218863, "neg_asym": -0.5529000163078308, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.07930000126361847, "neg_asym_shift_from_morning": -0.44269999861717224, "time": "2025-07-11 10:50:00-04:00"}, {"spot": 6262.5, "neg_center": 6268.740234375, "neg_center_dist": 0.0010000000474974513, "pos_center": 6255.06005859375, "pos_center_dist": -0.0011899999808520079, "neg_asym": -0.597100019454956, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.044199999421834946, "neg_asym_shift_from_morning": -0.4869000017642975, "time": "2025-07-11 11:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6264.64013671875, "neg_center_dist": 0.0035500000230968, "pos_center": 6251.47998046875, "pos_center_dist": 0.0014400000218302011, "neg_asym": -0.5712000131607056, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.02590000070631504, "neg_asym_shift_from_morning": -0.460999995470047, "time": "2025-07-11 11:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6269.259765625, "neg_center_dist": 0.00107999995816499, "pos_center": 6254.41015625, "pos_center_dist": -0.001290000043809414, "neg_asym": -0.619700014591217, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.048500001430511475, "neg_asym_shift_from_morning": -0.5095000267028809, "time": "2025-07-11 11:20:00-04:00"}, {"spot": 6262.5, "neg_center": 6268.4599609375, "neg_center_dist": 0.0009500000160187483, "pos_center": 6253.64990234375, "pos_center_dist": -0.0014100000262260437, "neg_asym": -0.5831000208854675, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.03660000115633011, "neg_asym_shift_from_morning": -0.47290000319480896, "time": "2025-07-11 11:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6271.85986328125, "neg_center_dist": 0.004699999932199717, "pos_center": 6261.080078125, "pos_center_dist": 0.0029800001066178083, "neg_asym": -0.6922000050544739, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.10909999907016754, "neg_asym_shift_from_morning": -0.5820000171661377, "time": "2025-07-11 11:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6267.27001953125, "neg_center_dist": 0.003969999961555004, "pos_center": 6255.60986328125, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.6480000019073486, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.044199999421834946, "neg_asym_shift_from_morning": -0.5378000140190125, "time": "2025-07-11 11:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6264.7099609375, "neg_center_dist": 0.0035600000992417336, "pos_center": 6255.3701171875, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.5706999897956848, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.07729999721050262, "neg_asym_shift_from_morning": -0.46050000190734863, "time": "2025-07-11 12:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6261.39013671875, "neg_center_dist": 0.0030300000216811895, "pos_center": 6249.93994140625, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.42989999055862427, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.14079999923706055, "neg_asym_shift_from_morning": -0.3197000026702881, "time": "2025-07-11 12:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6264.3798828125, "neg_center_dist": 0.0035000001080334187, "pos_center": 6255.33984375, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.5066999793052673, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.07680000364780426, "neg_asym_shift_from_morning": -0.39649999141693115, "time": "2025-07-11 12:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6264.14013671875, "neg_center_dist": 0.003470000112429261, "pos_center": 6256.27001953125, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.4778999984264374, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": -0.3677000105381012, "time": "2025-07-11 12:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6264.1201171875, "neg_center_dist": 0.0034600000362843275, "pos_center": 6255.47998046875, "pos_center_dist": 0.0020800000056624413, "neg_asym": -0.4934999942779541, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": -0.3833000063896179, "time": "2025-07-11 12:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6265.3798828125, "neg_center_dist": 0.0036700000055134296, "pos_center": 6257.22998046875, "pos_center_dist": 0.002360000042244792, "neg_asym": -0.5383999943733215, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.04490000009536743, "neg_asym_shift_from_morning": -0.42820000648498535, "time": "2025-07-11 12:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6268.39013671875, "neg_center_dist": 0.004149999935179949, "pos_center": 6261.419921875, "pos_center_dist": 0.0030300000216811895, "neg_asym": -0.6123999953269958, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.07400000095367432, "neg_asym_shift_from_morning": -0.5022000074386597, "time": "2025-07-11 13:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6267.10986328125, "neg_center_dist": 0.00394000019878149, "pos_center": 6260.35009765625, "pos_center_dist": 0.002859999891370535, "neg_asym": -0.5471000075340271, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.06530000269412994, "neg_asym_shift_from_morning": -0.43689998984336853, "time": "2025-07-11 13:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6268.43017578125, "neg_center_dist": 0.004149999935179949, "pos_center": 6262.14013671875, "pos_center_dist": 0.0031500000040978193, "neg_asym": -0.6162999868392944, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.06920000165700912, "neg_asym_shift_from_morning": -0.5060999989509583, "time": "2025-07-11 13:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6268.0, "neg_center_dist": 0.004089999943971634, "pos_center": 6260.8798828125, "pos_center_dist": 0.002950000111013651, "neg_asym": -0.580299973487854, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.035999998450279236, "neg_asym_shift_from_morning": -0.4700999855995178, "time": "2025-07-11 13:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6264.93994140625, "neg_center_dist": 0.003590000094845891, "pos_center": 6255.830078125, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.435699999332428, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.1446000039577484, "neg_asym_shift_from_morning": -0.3255000114440918, "time": "2025-07-11 13:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6268.759765625, "neg_center_dist": 0.004209999926388264, "pos_center": 6261.41015625, "pos_center_dist": 0.0030300000216811895, "neg_asym": -0.5396999716758728, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.10400000214576721, "neg_asym_shift_from_morning": -0.429500013589859, "time": "2025-07-11 13:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6270.60009765625, "neg_center_dist": 0.0044999998062849045, "pos_center": 6263.41015625, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.5573999881744385, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": -0.4472000002861023, "time": "2025-07-11 14:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6268.43994140625, "neg_center_dist": 0.0041600000113248825, "pos_center": 6261.8701171875, "pos_center_dist": 0.003100000089034438, "neg_asym": -0.45100000500679016, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.10639999806880951, "neg_asym_shift_from_morning": -0.3407999873161316, "time": "2025-07-11 14:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6268.64013671875, "neg_center_dist": 0.004189999774098396, "pos_center": 6262.18994140625, "pos_center_dist": 0.0031500000040978193, "neg_asym": -0.46860000491142273, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.01759999990463257, "neg_asym_shift_from_morning": -0.35839998722076416, "time": "2025-07-11 14:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6266.8798828125, "neg_center_dist": 0.0038999998942017555, "pos_center": 6261.580078125, "pos_center_dist": 0.003060000017285347, "neg_asym": -0.28610000014305115, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.18250000476837158, "neg_asym_shift_from_morning": -0.17589999735355377, "time": "2025-07-11 14:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6270.08984375, "neg_center_dist": 0.0044200001284480095, "pos_center": 6264.35009765625, "pos_center_dist": 0.0035000001080334187, "neg_asym": -0.30379998683929443, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": -0.19359999895095825, "time": "2025-07-11 14:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6266.81005859375, "neg_center_dist": 0.0038900000508874655, "pos_center": 6263.14990234375, "pos_center_dist": 0.0033100000582635403, "neg_asym": -0.25380000472068787, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.05000000074505806, "neg_asym_shift_from_morning": -0.1436000019311905, "time": "2025-07-11 14:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6255.10986328125, "neg_center_dist": 0.0020200000144541264, "pos_center": 6253.9599609375, "pos_center_dist": 0.0018400000408291817, "neg_asym": -0.0010999999940395355, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.25270000100135803, "neg_asym_shift_from_morning": 0.10909999907016754, "time": "2025-07-11 15:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6261.52001953125, "neg_center_dist": 0.0030499999411404133, "pos_center": 6255.919921875, "pos_center_dist": 0.00215000007301569, "neg_asym": -0.17350000143051147, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.17239999771118164, "neg_asym_shift_from_morning": -0.0632999986410141, "time": "2025-07-11 15:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6268.33984375, "neg_center_dist": 0.004939999897032976, "pos_center": 6262.31982421875, "pos_center_dist": 0.003980000037699938, "neg_asym": -0.3327000141143799, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.15919999778270721, "neg_asym_shift_from_morning": -0.2224999964237213, "time": "2025-07-11 15:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6267.169921875, "neg_center_dist": 0.0047599999234080315, "pos_center": 6261.47998046875, "pos_center_dist": 0.0038399999029934406, "neg_asym": -0.6169999837875366, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.2842999994754791, "neg_asym_shift_from_morning": -0.5067999958992004, "time": "2025-07-11 15:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6266.5498046875, "neg_center_dist": 0.004660000093281269, "pos_center": 6255.93017578125, "pos_center_dist": 0.002959999954327941, "neg_asym": -0.7214000225067139, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.10440000146627426, "neg_asym_shift_from_morning": -0.6111999750137329, "time": "2025-07-11 15:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6266.85986328125, "neg_center_dist": 0.00471000000834465, "pos_center": 6251.080078125, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.6593000292778015, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.06210000067949295, "neg_asym_shift_from_morning": -0.5490999817848206, "time": "2025-07-11 15:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6268.68017578125, "neg_center_dist": 0.003389999968931079, "pos_center": 6256.2099609375, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.4462999999523163, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.21299999952316284, "neg_asym_shift_from_morning": -0.3361000120639801, "time": "2025-07-11 16:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6265.080078125, "neg_center_dist": 0.0028099999763071537, "pos_center": 6257.33984375, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.4124000072479248, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.033900000154972076, "neg_asym_shift_from_morning": -0.30219998955726624, "time": "2025-07-11 16:10:00-04:00"}, {"spot": 6247.5, "neg_center": 6262.89990234375, "neg_center_dist": 0.002460000105202198, "pos_center": 6251.39990234375, "pos_center_dist": 0.0006200000061653554, "neg_asym": -0.3776000142097473, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.03480000048875809, "neg_asym_shift_from_morning": -0.26739999651908875, "time": "2025-07-11 16:20:00-04:00"}, {"spot": 6247.5, "neg_center": 6263.16015625, "neg_center_dist": 0.0025100000202655792, "pos_center": 6253.669921875, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.38839998841285706, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.2782000005245209, "time": "2025-07-11 16:30:00-04:00"}, {"spot": 6247.5, "neg_center": 6262.14990234375, "neg_center_dist": 0.0023499999660998583, "pos_center": 6251.89990234375, "pos_center_dist": 0.000699999975040555, "neg_asym": -0.3734999895095825, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.01489999983459711, "neg_asym_shift_from_morning": -0.26330000162124634, "time": "2025-07-11 16:40:00-04:00"}, {"spot": 6247.5, "neg_center": 6262.3798828125, "neg_center_dist": 0.0023799999617040157, "pos_center": 6252.6201171875, "pos_center_dist": 0.0008200000156648457, "neg_asym": -0.37459999322891235, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.26440000534057617, "time": "2025-07-11 16:50:00-04:00"}, {"spot": 6247.5, "neg_center": 6262.5498046875, "neg_center_dist": 0.002409999957308173, "pos_center": 6252.56005859375, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.3776000142097473, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": -0.26739999651908875, "time": "2025-07-11 17:00:00-04:00"}, {"spot": 6247.5, "neg_center": 6262.47021484375, "neg_center_dist": 0.002400000113993883, "pos_center": 6252.490234375, "pos_center_dist": 0.0007999999797903001, "neg_asym": -0.376800000667572, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.26660001277923584, "time": "2025-07-11 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-11 06:00:00-04:00", "open": 6280.25, "high": 6280.5, "low": 6278.5, "close": 6280.5, "volume": 466}, {"time": "2025-07-11 06:01:00-04:00", "open": 6280.25, "high": 6281.0, "low": 6277.25, "close": 6278.0, "volume": 617}, {"time": "2025-07-11 06:02:00-04:00", "open": 6278.0, "high": 6280.75, "low": 6277.5, "close": 6277.5, "volume": 519}, {"time": "2025-07-11 06:03:00-04:00", "open": 6277.5, "high": 6280.25, "low": 6276.75, "close": 6280.25, "volume": 397}, {"time": "2025-07-11 06:04:00-04:00", "open": 6280.25, "high": 6282.0, "low": 6280.25, "close": 6281.5, "volume": 558}, {"time": "2025-07-11 06:05:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6280.5, "close": 6280.75, "volume": 263}, {"time": "2025-07-11 06:06:00-04:00", "open": 6280.5, "high": 6284.25, "low": 6280.25, "close": 6284.0, "volume": 471}, {"time": "2025-07-11 06:07:00-04:00", "open": 6284.0, "high": 6284.75, "low": 6283.0, "close": 6283.5, "volume": 257}, {"time": "2025-07-11 06:08:00-04:00", "open": 6283.5, "high": 6283.5, "low": 6282.0, "close": 6282.75, "volume": 120}, {"time": "2025-07-11 06:09:00-04:00", "open": 6282.75, "high": 6284.0, "low": 6282.0, "close": 6283.75, "volume": 172}, {"time": "2025-07-11 06:10:00-04:00", "open": 6283.75, "high": 6284.75, "low": 6282.75, "close": 6284.5, "volume": 225}, {"time": "2025-07-11 06:11:00-04:00", "open": 6284.75, "high": 6285.5, "low": 6284.25, "close": 6284.5, "volume": 270}, {"time": "2025-07-11 06:12:00-04:00", "open": 6284.25, "high": 6285.25, "low": 6284.25, "close": 6284.75, "volume": 116}, {"time": "2025-07-11 06:13:00-04:00", "open": 6284.75, "high": 6285.5, "low": 6284.5, "close": 6285.5, "volume": 140}, {"time": "2025-07-11 06:14:00-04:00", "open": 6285.75, "high": 6286.25, "low": 6285.0, "close": 6285.75, "volume": 127}, {"time": "2025-07-11 06:15:00-04:00", "open": 6285.75, "high": 6285.75, "low": 6284.75, "close": 6285.5, "volume": 232}, {"time": "2025-07-11 06:16:00-04:00", "open": 6285.75, "high": 6286.0, "low": 6285.0, "close": 6285.0, "volume": 73}, {"time": "2025-07-11 06:17:00-04:00", "open": 6285.0, "high": 6285.75, "low": 6285.0, "close": 6285.5, "volume": 52}, {"time": "2025-07-11 06:18:00-04:00", "open": 6285.5, "high": 6285.75, "low": 6283.75, "close": 6284.0, "volume": 264}, {"time": "2025-07-11 06:19:00-04:00", "open": 6284.25, "high": 6284.5, "low": 6282.25, "close": 6282.5, "volume": 409}, {"time": "2025-07-11 06:20:00-04:00", "open": 6282.5, "high": 6284.0, "low": 6282.5, "close": 6282.75, "volume": 215}, {"time": "2025-07-11 06:21:00-04:00", "open": 6282.75, "high": 6283.75, "low": 6282.5, "close": 6283.5, "volume": 122}, {"time": "2025-07-11 06:22:00-04:00", "open": 6283.5, "high": 6284.0, "low": 6283.0, "close": 6283.5, "volume": 94}, {"time": "2025-07-11 06:23:00-04:00", "open": 6283.5, "high": 6284.0, "low": 6282.5, "close": 6282.5, "volume": 106}, {"time": "2025-07-11 06:24:00-04:00", "open": 6282.5, "high": 6284.0, "low": 6282.5, "close": 6283.5, "volume": 147}, {"time": "2025-07-11 06:25:00-04:00", "open": 6283.5, "high": 6283.5, "low": 6282.25, "close": 6283.0, "volume": 88}, {"time": "2025-07-11 06:26:00-04:00", "open": 6282.75, "high": 6284.25, "low": 6282.75, "close": 6283.0, "volume": 174}, {"time": "2025-07-11 06:27:00-04:00", "open": 6283.0, "high": 6283.5, "low": 6281.75, "close": 6282.25, "volume": 122}, {"time": "2025-07-11 06:28:00-04:00", "open": 6282.25, "high": 6282.5, "low": 6281.75, "close": 6282.0, "volume": 117}, {"time": "2025-07-11 06:29:00-04:00", "open": 6281.75, "high": 6282.5, "low": 6281.75, "close": 6282.25, "volume": 129}, {"time": "2025-07-11 06:30:00-04:00", "open": 6282.5, "high": 6283.5, "low": 6282.5, "close": 6283.0, "volume": 167}, {"time": "2025-07-11 06:31:00-04:00", "open": 6282.75, "high": 6283.25, "low": 6282.25, "close": 6282.5, "volume": 126}, {"time": "2025-07-11 06:32:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6282.0, "close": 6282.5, "volume": 81}, {"time": "2025-07-11 06:33:00-04:00", "open": 6282.5, "high": 6282.5, "low": 6282.0, "close": 6282.5, "volume": 41}, {"time": "2025-07-11 06:34:00-04:00", "open": 6282.25, "high": 6282.5, "low": 6281.75, "close": 6282.0, "volume": 85}, {"time": "2025-07-11 06:35:00-04:00", "open": 6282.0, "high": 6282.0, "low": 6280.25, "close": 6280.25, "volume": 341}, {"time": "2025-07-11 06:36:00-04:00", "open": 6280.25, "high": 6280.75, "low": 6280.25, "close": 6280.5, "volume": 92}, {"time": "2025-07-11 06:37:00-04:00", "open": 6280.5, "high": 6281.0, "low": 6279.5, "close": 6279.75, "volume": 328}, {"time": "2025-07-11 06:38:00-04:00", "open": 6279.5, "high": 6280.0, "low": 6279.0, "close": 6279.25, "volume": 170}, {"time": "2025-07-11 06:39:00-04:00", "open": 6279.0, "high": 6280.25, "low": 6279.0, "close": 6279.5, "volume": 170}, {"time": "2025-07-11 06:40:00-04:00", "open": 6279.5, "high": 6280.75, "low": 6279.5, "close": 6280.5, "volume": 150}, {"time": "2025-07-11 06:41:00-04:00", "open": 6280.5, "high": 6280.5, "low": 6279.75, "close": 6279.75, "volume": 116}, {"time": "2025-07-11 06:42:00-04:00", "open": 6279.5, "high": 6280.5, "low": 6279.25, "close": 6280.5, "volume": 235}, {"time": "2025-07-11 06:43:00-04:00", "open": 6280.5, "high": 6280.75, "low": 6280.0, "close": 6280.25, "volume": 107}, {"time": "2025-07-11 06:44:00-04:00", "open": 6280.25, "high": 6281.5, "low": 6280.25, "close": 6281.5, "volume": 242}, {"time": "2025-07-11 06:45:00-04:00", "open": 6281.25, "high": 6283.0, "low": 6281.25, "close": 6282.75, "volume": 295}, {"time": "2025-07-11 06:46:00-04:00", "open": 6282.75, "high": 6283.25, "low": 6282.5, "close": 6282.75, "volume": 103}, {"time": "2025-07-11 06:47:00-04:00", "open": 6282.75, "high": 6282.75, "low": 6281.75, "close": 6282.0, "volume": 146}, {"time": "2025-07-11 06:48:00-04:00", "open": 6281.75, "high": 6282.0, "low": 6281.5, "close": 6281.75, "volume": 107}, {"time": "2025-07-11 06:49:00-04:00", "open": 6281.5, "high": 6282.75, "low": 6281.25, "close": 6282.5, "volume": 110}, {"time": "2025-07-11 06:50:00-04:00", "open": 6282.5, "high": 6282.5, "low": 6281.0, "close": 6281.75, "volume": 260}, {"time": "2025-07-11 06:51:00-04:00", "open": 6281.75, "high": 6282.25, "low": 6281.5, "close": 6282.25, "volume": 39}, {"time": "2025-07-11 06:52:00-04:00", "open": 6282.25, "high": 6283.0, "low": 6282.0, "close": 6282.75, "volume": 119}, {"time": "2025-07-11 06:53:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6281.75, "close": 6282.5, "volume": 204}, {"time": "2025-07-11 06:54:00-04:00", "open": 6282.25, "high": 6282.5, "low": 6281.0, "close": 6281.0, "volume": 116}, {"time": "2025-07-11 06:55:00-04:00", "open": 6281.25, "high": 6281.25, "low": 6277.5, "close": 6277.75, "volume": 636}, {"time": "2025-07-11 06:56:00-04:00", "open": 6277.75, "high": 6279.25, "low": 6277.5, "close": 6279.0, "volume": 409}, {"time": "2025-07-11 06:57:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.5, "close": 6278.75, "volume": 113}, {"time": "2025-07-11 06:58:00-04:00", "open": 6278.75, "high": 6279.75, "low": 6277.75, "close": 6279.5, "volume": 292}, {"time": "2025-07-11 06:59:00-04:00", "open": 6279.5, "high": 6281.5, "low": 6279.25, "close": 6280.0, "volume": 379}, {"time": "2025-07-11 07:00:00-04:00", "open": 6280.0, "high": 6282.75, "low": 6280.0, "close": 6282.75, "volume": 796}, {"time": "2025-07-11 07:01:00-04:00", "open": 6282.5, "high": 6283.0, "low": 6281.0, "close": 6282.0, "volume": 306}, {"time": "2025-07-11 07:02:00-04:00", "open": 6281.75, "high": 6281.75, "low": 6279.25, "close": 6280.5, "volume": 362}, {"time": "2025-07-11 07:03:00-04:00", "open": 6280.25, "high": 6282.75, "low": 6279.5, "close": 6282.75, "volume": 391}, {"time": "2025-07-11 07:04:00-04:00", "open": 6282.75, "high": 6283.0, "low": 6281.0, "close": 6282.5, "volume": 318}, {"time": "2025-07-11 07:05:00-04:00", "open": 6282.25, "high": 6282.5, "low": 6281.0, "close": 6281.0, "volume": 141}, {"time": "2025-07-11 07:06:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6280.5, "close": 6281.0, "volume": 184}, {"time": "2025-07-11 07:07:00-04:00", "open": 6281.25, "high": 6282.75, "low": 6281.25, "close": 6282.5, "volume": 157}, {"time": "2025-07-11 07:08:00-04:00", "open": 6282.5, "high": 6282.5, "low": 6282.0, "close": 6282.5, "volume": 89}, {"time": "2025-07-11 07:09:00-04:00", "open": 6282.5, "high": 6284.75, "low": 6282.5, "close": 6284.5, "volume": 241}, {"time": "2025-07-11 07:10:00-04:00", "open": 6284.5, "high": 6285.0, "low": 6283.0, "close": 6283.5, "volume": 226}, {"time": "2025-07-11 07:11:00-04:00", "open": 6283.5, "high": 6283.75, "low": 6283.25, "close": 6283.75, "volume": 90}, {"time": "2025-07-11 07:12:00-04:00", "open": 6283.75, "high": 6285.5, "low": 6283.75, "close": 6285.0, "volume": 334}, {"time": "2025-07-11 07:13:00-04:00", "open": 6285.0, "high": 6285.0, "low": 6284.25, "close": 6284.75, "volume": 108}, {"time": "2025-07-11 07:14:00-04:00", "open": 6285.0, "high": 6285.0, "low": 6284.5, "close": 6285.0, "volume": 105}, {"time": "2025-07-11 07:15:00-04:00", "open": 6285.0, "high": 6286.0, "low": 6284.75, "close": 6285.0, "volume": 451}, {"time": "2025-07-11 07:16:00-04:00", "open": 6284.75, "high": 6285.0, "low": 6284.0, "close": 6284.5, "volume": 140}, {"time": "2025-07-11 07:17:00-04:00", "open": 6284.5, "high": 6284.75, "low": 6284.0, "close": 6284.25, "volume": 206}, {"time": "2025-07-11 07:18:00-04:00", "open": 6284.5, "high": 6286.0, "low": 6284.25, "close": 6285.5, "volume": 182}, {"time": "2025-07-11 07:19:00-04:00", "open": 6285.75, "high": 6286.0, "low": 6284.75, "close": 6285.25, "volume": 177}, {"time": "2025-07-11 07:20:00-04:00", "open": 6285.0, "high": 6286.5, "low": 6285.0, "close": 6286.0, "volume": 224}, {"time": "2025-07-11 07:21:00-04:00", "open": 6286.0, "high": 6286.75, "low": 6285.25, "close": 6285.5, "volume": 344}, {"time": "2025-07-11 07:22:00-04:00", "open": 6285.75, "high": 6286.25, "low": 6285.25, "close": 6286.0, "volume": 140}, {"time": "2025-07-11 07:23:00-04:00", "open": 6286.0, "high": 6286.5, "low": 6285.75, "close": 6286.5, "volume": 133}, {"time": "2025-07-11 07:24:00-04:00", "open": 6286.5, "high": 6286.5, "low": 6285.5, "close": 6285.5, "volume": 174}, {"time": "2025-07-11 07:25:00-04:00", "open": 6285.5, "high": 6286.5, "low": 6285.5, "close": 6286.5, "volume": 136}, {"time": "2025-07-11 07:26:00-04:00", "open": 6286.25, "high": 6287.25, "low": 6286.25, "close": 6287.25, "volume": 160}, {"time": "2025-07-11 07:27:00-04:00", "open": 6287.0, "high": 6288.0, "low": 6287.0, "close": 6288.0, "volume": 189}, {"time": "2025-07-11 07:28:00-04:00", "open": 6288.0, "high": 6288.5, "low": 6287.75, "close": 6288.5, "volume": 161}, {"time": "2025-07-11 07:29:00-04:00", "open": 6288.75, "high": 6289.0, "low": 6288.5, "close": 6288.75, "volume": 283}, {"time": "2025-07-11 07:30:00-04:00", "open": 6288.75, "high": 6289.5, "low": 6288.5, "close": 6289.0, "volume": 486}, {"time": "2025-07-11 07:31:00-04:00", "open": 6288.75, "high": 6289.25, "low": 6288.5, "close": 6289.0, "volume": 137}, {"time": "2025-07-11 07:32:00-04:00", "open": 6289.25, "high": 6290.0, "low": 6289.25, "close": 6289.75, "volume": 341}, {"time": "2025-07-11 07:33:00-04:00", "open": 6289.75, "high": 6290.5, "low": 6289.75, "close": 6290.5, "volume": 250}, {"time": "2025-07-11 07:34:00-04:00", "open": 6290.5, "high": 6291.0, "low": 6290.0, "close": 6290.5, "volume": 296}, {"time": "2025-07-11 07:35:00-04:00", "open": 6290.5, "high": 6290.75, "low": 6289.5, "close": 6289.75, "volume": 228}, {"time": "2025-07-11 07:36:00-04:00", "open": 6289.75, "high": 6290.75, "low": 6289.75, "close": 6290.5, "volume": 98}, {"time": "2025-07-11 07:37:00-04:00", "open": 6290.5, "high": 6290.75, "low": 6290.0, "close": 6290.75, "volume": 163}, {"time": "2025-07-11 07:38:00-04:00", "open": 6290.75, "high": 6292.25, "low": 6290.75, "close": 6291.25, "volume": 344}, {"time": "2025-07-11 07:39:00-04:00", "open": 6291.25, "high": 6291.25, "low": 6290.75, "close": 6291.0, "volume": 269}, {"time": "2025-07-11 07:40:00-04:00", "open": 6291.0, "high": 6291.0, "low": 6289.0, "close": 6289.5, "volume": 374}, {"time": "2025-07-11 07:41:00-04:00", "open": 6289.5, "high": 6290.25, "low": 6288.75, "close": 6289.5, "volume": 184}, {"time": "2025-07-11 07:42:00-04:00", "open": 6289.5, "high": 6291.0, "low": 6289.25, "close": 6290.75, "volume": 168}, {"time": "2025-07-11 07:43:00-04:00", "open": 6291.0, "high": 6291.25, "low": 6289.75, "close": 6290.0, "volume": 183}, {"time": "2025-07-11 07:44:00-04:00", "open": 6290.0, "high": 6290.0, "low": 6288.75, "close": 6289.5, "volume": 149}, {"time": "2025-07-11 07:45:00-04:00", "open": 6289.5, "high": 6289.5, "low": 6288.5, "close": 6289.0, "volume": 155}, {"time": "2025-07-11 07:46:00-04:00", "open": 6289.0, "high": 6290.0, "low": 6288.5, "close": 6289.75, "volume": 184}, {"time": "2025-07-11 07:47:00-04:00", "open": 6289.75, "high": 6290.5, "low": 6289.5, "close": 6290.5, "volume": 162}, {"time": "2025-07-11 07:48:00-04:00", "open": 6290.5, "high": 6290.5, "low": 6289.25, "close": 6289.75, "volume": 308}, {"time": "2025-07-11 07:49:00-04:00", "open": 6289.75, "high": 6290.25, "low": 6289.5, "close": 6290.0, "volume": 155}, {"time": "2025-07-11 07:50:00-04:00", "open": 6290.0, "high": 6292.0, "low": 6289.75, "close": 6291.75, "volume": 513}, {"time": "2025-07-11 07:51:00-04:00", "open": 6291.5, "high": 6293.75, "low": 6291.5, "close": 6293.25, "volume": 1169}, {"time": "2025-07-11 07:52:00-04:00", "open": 6293.5, "high": 6294.25, "low": 6293.0, "close": 6294.0, "volume": 464}, {"time": "2025-07-11 07:53:00-04:00", "open": 6294.25, "high": 6294.75, "low": 6294.0, "close": 6294.5, "volume": 473}, {"time": "2025-07-11 07:54:00-04:00", "open": 6294.5, "high": 6295.0, "low": 6293.5, "close": 6293.5, "volume": 359}, {"time": "2025-07-11 07:55:00-04:00", "open": 6293.75, "high": 6295.0, "low": 6293.5, "close": 6294.5, "volume": 233}, {"time": "2025-07-11 07:56:00-04:00", "open": 6294.25, "high": 6294.25, "low": 6292.0, "close": 6292.0, "volume": 470}, {"time": "2025-07-11 07:57:00-04:00", "open": 6292.0, "high": 6292.5, "low": 6291.75, "close": 6292.0, "volume": 184}, {"time": "2025-07-11 07:58:00-04:00", "open": 6292.0, "high": 6292.0, "low": 6291.5, "close": 6291.5, "volume": 122}, {"time": "2025-07-11 07:59:00-04:00", "open": 6291.25, "high": 6291.5, "low": 6290.25, "close": 6290.5, "volume": 498}, {"time": "2025-07-11 08:00:00-04:00", "open": 6290.5, "high": 6290.75, "low": 6289.75, "close": 6290.25, "volume": 491}, {"time": "2025-07-11 08:01:00-04:00", "open": 6290.25, "high": 6290.25, "low": 6289.25, "close": 6289.5, "volume": 197}, {"time": "2025-07-11 08:02:00-04:00", "open": 6289.5, "high": 6290.0, "low": 6289.0, "close": 6289.5, "volume": 173}, {"time": "2025-07-11 08:03:00-04:00", "open": 6289.5, "high": 6291.25, "low": 6289.5, "close": 6291.0, "volume": 271}, {"time": "2025-07-11 08:04:00-04:00", "open": 6291.0, "high": 6292.75, "low": 6291.0, "close": 6292.25, "volume": 330}, {"time": "2025-07-11 08:05:00-04:00", "open": 6292.25, "high": 6292.25, "low": 6291.0, "close": 6291.5, "volume": 189}, {"time": "2025-07-11 08:06:00-04:00", "open": 6291.5, "high": 6292.5, "low": 6291.0, "close": 6292.5, "volume": 150}, {"time": "2025-07-11 08:07:00-04:00", "open": 6292.5, "high": 6293.25, "low": 6292.0, "close": 6292.5, "volume": 215}, {"time": "2025-07-11 08:08:00-04:00", "open": 6292.25, "high": 6292.25, "low": 6291.25, "close": 6291.25, "volume": 254}, {"time": "2025-07-11 08:09:00-04:00", "open": 6291.0, "high": 6292.0, "low": 6290.75, "close": 6291.0, "volume": 327}, {"time": "2025-07-11 08:10:00-04:00", "open": 6291.0, "high": 6292.0, "low": 6291.0, "close": 6291.0, "volume": 271}, {"time": "2025-07-11 08:11:00-04:00", "open": 6291.25, "high": 6291.75, "low": 6291.25, "close": 6291.5, "volume": 194}, {"time": "2025-07-11 08:12:00-04:00", "open": 6291.5, "high": 6292.5, "low": 6291.25, "close": 6291.75, "volume": 306}, {"time": "2025-07-11 08:13:00-04:00", "open": 6291.75, "high": 6292.25, "low": 6291.5, "close": 6292.25, "volume": 144}, {"time": "2025-07-11 08:14:00-04:00", "open": 6292.25, "high": 6292.75, "low": 6292.0, "close": 6292.75, "volume": 132}, {"time": "2025-07-11 08:15:00-04:00", "open": 6292.5, "high": 6292.5, "low": 6291.5, "close": 6291.5, "volume": 155}, {"time": "2025-07-11 08:16:00-04:00", "open": 6291.5, "high": 6292.0, "low": 6290.75, "close": 6290.75, "volume": 138}, {"time": "2025-07-11 08:17:00-04:00", "open": 6290.75, "high": 6291.25, "low": 6290.25, "close": 6291.0, "volume": 285}, {"time": "2025-07-11 08:18:00-04:00", "open": 6291.0, "high": 6291.25, "low": 6290.5, "close": 6290.75, "volume": 211}, {"time": "2025-07-11 08:19:00-04:00", "open": 6290.5, "high": 6291.5, "low": 6290.5, "close": 6291.0, "volume": 181}, {"time": "2025-07-11 08:20:00-04:00", "open": 6290.75, "high": 6291.0, "low": 6289.75, "close": 6289.75, "volume": 291}, {"time": "2025-07-11 08:21:00-04:00", "open": 6289.5, "high": 6290.0, "low": 6289.25, "close": 6289.75, "volume": 153}, {"time": "2025-07-11 08:22:00-04:00", "open": 6289.75, "high": 6290.25, "low": 6288.75, "close": 6289.0, "volume": 296}, {"time": "2025-07-11 08:23:00-04:00", "open": 6288.75, "high": 6289.0, "low": 6287.25, "close": 6287.75, "volume": 413}, {"time": "2025-07-11 08:24:00-04:00", "open": 6287.5, "high": 6288.0, "low": 6286.0, "close": 6286.0, "volume": 642}, {"time": "2025-07-11 08:25:00-04:00", "open": 6286.0, "high": 6287.75, "low": 6286.0, "close": 6286.75, "volume": 500}, {"time": "2025-07-11 08:26:00-04:00", "open": 6287.0, "high": 6287.0, "low": 6286.0, "close": 6286.0, "volume": 195}, {"time": "2025-07-11 08:27:00-04:00", "open": 6286.25, "high": 6286.5, "low": 6285.25, "close": 6285.5, "volume": 372}, {"time": "2025-07-11 08:28:00-04:00", "open": 6285.75, "high": 6286.0, "low": 6285.5, "close": 6285.75, "volume": 196}, {"time": "2025-07-11 08:29:00-04:00", "open": 6285.75, "high": 6286.25, "low": 6285.5, "close": 6286.25, "volume": 288}, {"time": "2025-07-11 08:30:00-04:00", "open": 6286.0, "high": 6286.25, "low": 6284.5, "close": 6284.5, "volume": 690}, {"time": "2025-07-11 08:31:00-04:00", "open": 6284.75, "high": 6287.25, "low": 6284.5, "close": 6287.25, "volume": 533}, {"time": "2025-07-11 08:32:00-04:00", "open": 6287.0, "high": 6287.75, "low": 6286.5, "close": 6287.5, "volume": 416}, {"time": "2025-07-11 08:33:00-04:00", "open": 6287.5, "high": 6289.5, "low": 6287.0, "close": 6289.25, "volume": 357}, {"time": "2025-07-11 08:34:00-04:00", "open": 6289.25, "high": 6289.25, "low": 6288.25, "close": 6288.75, "volume": 317}, {"time": "2025-07-11 08:35:00-04:00", "open": 6289.0, "high": 6289.25, "low": 6287.25, "close": 6288.25, "volume": 432}, {"time": "2025-07-11 08:36:00-04:00", "open": 6288.0, "high": 6288.0, "low": 6286.5, "close": 6287.0, "volume": 401}, {"time": "2025-07-11 08:37:00-04:00", "open": 6287.0, "high": 6287.0, "low": 6285.0, "close": 6285.75, "volume": 495}, {"time": "2025-07-11 08:38:00-04:00", "open": 6285.75, "high": 6288.25, "low": 6285.5, "close": 6287.75, "volume": 605}, {"time": "2025-07-11 08:39:00-04:00", "open": 6288.0, "high": 6288.0, "low": 6286.75, "close": 6287.0, "volume": 473}, {"time": "2025-07-11 08:40:00-04:00", "open": 6287.0, "high": 6287.75, "low": 6286.75, "close": 6287.5, "volume": 286}, {"time": "2025-07-11 08:41:00-04:00", "open": 6287.5, "high": 6288.25, "low": 6287.0, "close": 6287.25, "volume": 344}, {"time": "2025-07-11 08:42:00-04:00", "open": 6287.0, "high": 6287.25, "low": 6286.25, "close": 6286.5, "volume": 266}, {"time": "2025-07-11 08:43:00-04:00", "open": 6286.5, "high": 6287.25, "low": 6286.0, "close": 6286.25, "volume": 265}, {"time": "2025-07-11 08:44:00-04:00", "open": 6286.0, "high": 6287.0, "low": 6285.5, "close": 6286.75, "volume": 326}, {"time": "2025-07-11 08:45:00-04:00", "open": 6286.75, "high": 6288.25, "low": 6286.75, "close": 6287.5, "volume": 304}, {"time": "2025-07-11 08:46:00-04:00", "open": 6287.5, "high": 6288.25, "low": 6287.25, "close": 6288.0, "volume": 202}, {"time": "2025-07-11 08:47:00-04:00", "open": 6288.0, "high": 6290.75, "low": 6288.0, "close": 6290.75, "volume": 875}, {"time": "2025-07-11 08:48:00-04:00", "open": 6290.75, "high": 6290.75, "low": 6289.5, "close": 6289.75, "volume": 639}, {"time": "2025-07-11 08:49:00-04:00", "open": 6290.0, "high": 6291.0, "low": 6289.75, "close": 6290.5, "volume": 491}, {"time": "2025-07-11 08:50:00-04:00", "open": 6290.25, "high": 6290.5, "low": 6289.0, "close": 6290.0, "volume": 476}, {"time": "2025-07-11 08:51:00-04:00", "open": 6289.75, "high": 6290.25, "low": 6288.75, "close": 6290.0, "volume": 328}, {"time": "2025-07-11 08:52:00-04:00", "open": 6290.0, "high": 6291.0, "low": 6290.0, "close": 6290.75, "volume": 96}, {"time": "2025-07-11 08:53:00-04:00", "open": 6291.0, "high": 6291.25, "low": 6290.0, "close": 6290.25, "volume": 350}, {"time": "2025-07-11 08:54:00-04:00", "open": 6290.25, "high": 6290.5, "low": 6289.75, "close": 6290.0, "volume": 153}, {"time": "2025-07-11 08:55:00-04:00", "open": 6290.25, "high": 6290.25, "low": 6288.75, "close": 6289.25, "volume": 306}, {"time": "2025-07-11 08:56:00-04:00", "open": 6289.25, "high": 6289.75, "low": 6289.0, "close": 6289.75, "volume": 184}, {"time": "2025-07-11 08:57:00-04:00", "open": 6289.75, "high": 6290.25, "low": 6289.5, "close": 6290.0, "volume": 271}, {"time": "2025-07-11 08:58:00-04:00", "open": 6290.25, "high": 6290.75, "low": 6289.5, "close": 6290.0, "volume": 413}, {"time": "2025-07-11 08:59:00-04:00", "open": 6289.75, "high": 6290.0, "low": 6289.0, "close": 6289.5, "volume": 452}, {"time": "2025-07-11 09:00:00-04:00", "open": 6289.25, "high": 6290.5, "low": 6288.25, "close": 6290.25, "volume": 864}, {"time": "2025-07-11 09:01:00-04:00", "open": 6290.0, "high": 6290.0, "low": 6287.25, "close": 6287.25, "volume": 1038}, {"time": "2025-07-11 09:02:00-04:00", "open": 6287.25, "high": 6290.25, "low": 6287.25, "close": 6290.25, "volume": 446}, {"time": "2025-07-11 09:03:00-04:00", "open": 6290.0, "high": 6291.5, "low": 6290.0, "close": 6290.5, "volume": 432}, {"time": "2025-07-11 09:04:00-04:00", "open": 6290.25, "high": 6291.25, "low": 6289.75, "close": 6290.0, "volume": 400}, {"time": "2025-07-11 09:05:00-04:00", "open": 6290.0, "high": 6290.0, "low": 6288.5, "close": 6289.0, "volume": 350}, {"time": "2025-07-11 09:06:00-04:00", "open": 6289.0, "high": 6289.75, "low": 6288.75, "close": 6289.0, "volume": 195}, {"time": "2025-07-11 09:07:00-04:00", "open": 6289.25, "high": 6289.25, "low": 6288.5, "close": 6288.75, "volume": 253}, {"time": "2025-07-11 09:08:00-04:00", "open": 6288.75, "high": 6289.5, "low": 6288.25, "close": 6288.75, "volume": 341}, {"time": "2025-07-11 09:09:00-04:00", "open": 6288.75, "high": 6288.75, "low": 6288.0, "close": 6288.75, "volume": 241}, {"time": "2025-07-11 09:10:00-04:00", "open": 6288.75, "high": 6289.25, "low": 6286.25, "close": 6287.25, "volume": 1112}, {"time": "2025-07-11 09:11:00-04:00", "open": 6287.5, "high": 6290.75, "low": 6286.75, "close": 6289.75, "volume": 1060}, {"time": "2025-07-11 09:12:00-04:00", "open": 6289.75, "high": 6289.75, "low": 6287.5, "close": 6287.75, "volume": 591}, {"time": "2025-07-11 09:13:00-04:00", "open": 6287.5, "high": 6288.25, "low": 6286.75, "close": 6287.75, "volume": 570}, {"time": "2025-07-11 09:14:00-04:00", "open": 6287.75, "high": 6288.75, "low": 6287.0, "close": 6288.5, "volume": 520}, {"time": "2025-07-11 09:15:00-04:00", "open": 6288.75, "high": 6288.75, "low": 6287.25, "close": 6287.75, "volume": 401}, {"time": "2025-07-11 09:16:00-04:00", "open": 6287.75, "high": 6288.25, "low": 6287.0, "close": 6287.75, "volume": 491}, {"time": "2025-07-11 09:17:00-04:00", "open": 6287.75, "high": 6289.0, "low": 6286.75, "close": 6286.75, "volume": 1258}, {"time": "2025-07-11 09:18:00-04:00", "open": 6287.0, "high": 6287.0, "low": 6285.5, "close": 6286.0, "volume": 576}, {"time": "2025-07-11 09:19:00-04:00", "open": 6286.0, "high": 6286.0, "low": 6285.0, "close": 6285.5, "volume": 564}, {"time": "2025-07-11 09:20:00-04:00", "open": 6285.5, "high": 6287.0, "low": 6285.5, "close": 6286.75, "volume": 600}, {"time": "2025-07-11 09:21:00-04:00", "open": 6286.5, "high": 6286.75, "low": 6285.0, "close": 6285.5, "volume": 516}, {"time": "2025-07-11 09:22:00-04:00", "open": 6285.25, "high": 6286.25, "low": 6285.0, "close": 6286.25, "volume": 587}, {"time": "2025-07-11 09:23:00-04:00", "open": 6286.0, "high": 6287.0, "low": 6286.0, "close": 6286.75, "volume": 365}, {"time": "2025-07-11 09:24:00-04:00", "open": 6286.75, "high": 6288.25, "low": 6286.75, "close": 6287.5, "volume": 636}, {"time": "2025-07-11 09:25:00-04:00", "open": 6287.75, "high": 6289.5, "low": 6287.75, "close": 6289.0, "volume": 1025}, {"time": "2025-07-11 09:26:00-04:00", "open": 6289.0, "high": 6289.25, "low": 6287.25, "close": 6287.5, "volume": 522}, {"time": "2025-07-11 09:27:00-04:00", "open": 6287.75, "high": 6288.75, "low": 6287.25, "close": 6288.75, "volume": 718}, {"time": "2025-07-11 09:28:00-04:00", "open": 6288.75, "high": 6289.5, "low": 6288.25, "close": 6289.25, "volume": 1395}, {"time": "2025-07-11 09:29:00-04:00", "open": 6289.25, "high": 6291.25, "low": 6289.0, "close": 6290.5, "volume": 3064}, {"time": "2025-07-11 09:30:00-04:00", "open": 6290.5, "high": 6298.75, "low": 6289.5, "close": 6295.25, "volume": 12306}, {"time": "2025-07-11 09:31:00-04:00", "open": 6295.0, "high": 6295.25, "low": 6291.5, "close": 6291.75, "volume": 5423}, {"time": "2025-07-11 09:32:00-04:00", "open": 6291.75, "high": 6293.0, "low": 6290.25, "close": 6291.25, "volume": 4166}, {"time": "2025-07-11 09:33:00-04:00", "open": 6291.25, "high": 6291.25, "low": 6289.0, "close": 6289.5, "volume": 3560}, {"time": "2025-07-11 09:34:00-04:00", "open": 6289.5, "high": 6290.25, "low": 6288.5, "close": 6289.5, "volume": 3223}, {"time": "2025-07-11 09:35:00-04:00", "open": 6289.5, "high": 6289.5, "low": 6286.25, "close": 6288.75, "volume": 4123}, {"time": "2025-07-11 09:36:00-04:00", "open": 6288.75, "high": 6290.0, "low": 6288.0, "close": 6290.0, "volume": 2678}, {"time": "2025-07-11 09:37:00-04:00", "open": 6290.0, "high": 6290.0, "low": 6286.0, "close": 6286.25, "volume": 2856}, {"time": "2025-07-11 09:38:00-04:00", "open": 6286.25, "high": 6286.75, "low": 6284.5, "close": 6285.0, "volume": 3636}, {"time": "2025-07-11 09:39:00-04:00", "open": 6285.0, "high": 6286.25, "low": 6283.0, "close": 6286.0, "volume": 3175}, {"time": "2025-07-11 09:40:00-04:00", "open": 6285.75, "high": 6286.75, "low": 6283.25, "close": 6283.25, "volume": 2924}, {"time": "2025-07-11 09:41:00-04:00", "open": 6283.25, "high": 6284.75, "low": 6282.0, "close": 6284.75, "volume": 3480}, {"time": "2025-07-11 09:42:00-04:00", "open": 6284.5, "high": 6285.0, "low": 6281.5, "close": 6282.75, "volume": 2761}, {"time": "2025-07-11 09:43:00-04:00", "open": 6282.75, "high": 6282.75, "low": 6280.0, "close": 6281.25, "volume": 3349}, {"time": "2025-07-11 09:44:00-04:00", "open": 6281.0, "high": 6283.25, "low": 6280.25, "close": 6281.5, "volume": 2425}, {"time": "2025-07-11 09:45:00-04:00", "open": 6281.5, "high": 6282.5, "low": 6278.5, "close": 6281.0, "volume": 4828}, {"time": "2025-07-11 09:46:00-04:00", "open": 6281.0, "high": 6281.25, "low": 6278.5, "close": 6281.0, "volume": 2538}, {"time": "2025-07-11 09:47:00-04:00", "open": 6281.0, "high": 6283.5, "low": 6279.25, "close": 6282.75, "volume": 3108}, {"time": "2025-07-11 09:48:00-04:00", "open": 6282.75, "high": 6288.5, "low": 6281.25, "close": 6287.75, "volume": 4424}, {"time": "2025-07-11 09:49:00-04:00", "open": 6287.75, "high": 6290.75, "low": 6286.75, "close": 6289.5, "volume": 5017}, {"time": "2025-07-11 09:50:00-04:00", "open": 6289.25, "high": 6293.0, "low": 6288.25, "close": 6290.75, "volume": 4675}, {"time": "2025-07-11 09:51:00-04:00", "open": 6290.75, "high": 6291.0, "low": 6288.0, "close": 6289.5, "volume": 3484}, {"time": "2025-07-11 09:52:00-04:00", "open": 6289.5, "high": 6291.75, "low": 6289.0, "close": 6290.25, "volume": 2395}, {"time": "2025-07-11 09:53:00-04:00", "open": 6290.25, "high": 6292.5, "low": 6288.75, "close": 6289.25, "volume": 2642}, {"time": "2025-07-11 09:54:00-04:00", "open": 6289.5, "high": 6290.25, "low": 6288.5, "close": 6289.5, "volume": 2282}, {"time": "2025-07-11 09:55:00-04:00", "open": 6289.5, "high": 6293.25, "low": 6289.0, "close": 6293.0, "volume": 3946}, {"time": "2025-07-11 09:56:00-04:00", "open": 6293.0, "high": 6294.5, "low": 6293.0, "close": 6294.25, "volume": 3936}, {"time": "2025-07-11 09:57:00-04:00", "open": 6294.25, "high": 6296.25, "low": 6293.25, "close": 6294.0, "volume": 5198}, {"time": "2025-07-11 09:58:00-04:00", "open": 6293.75, "high": 6295.25, "low": 6293.75, "close": 6294.75, "volume": 2120}, {"time": "2025-07-11 09:59:00-04:00", "open": 6295.0, "high": 6296.75, "low": 6295.0, "close": 6295.75, "volume": 2863}, {"time": "2025-07-11 10:00:00-04:00", "open": 6296.0, "high": 6296.0, "low": 6294.25, "close": 6295.5, "volume": 3669}, {"time": "2025-07-11 10:01:00-04:00", "open": 6295.5, "high": 6295.75, "low": 6293.25, "close": 6294.75, "volume": 2798}, {"time": "2025-07-11 10:02:00-04:00", "open": 6294.75, "high": 6296.0, "low": 6293.25, "close": 6294.5, "volume": 2728}, {"time": "2025-07-11 10:03:00-04:00", "open": 6294.25, "high": 6296.25, "low": 6294.25, "close": 6296.0, "volume": 2050}, {"time": "2025-07-11 10:04:00-04:00", "open": 6295.75, "high": 6296.5, "low": 6295.25, "close": 6295.5, "volume": 1803}, {"time": "2025-07-11 10:05:00-04:00", "open": 6295.75, "high": 6297.0, "low": 6294.25, "close": 6297.0, "volume": 2628}, {"time": "2025-07-11 10:06:00-04:00", "open": 6296.75, "high": 6297.75, "low": 6295.0, "close": 6295.75, "volume": 2594}, {"time": "2025-07-11 10:07:00-04:00", "open": 6295.75, "high": 6298.5, "low": 6295.75, "close": 6298.25, "volume": 2835}, {"time": "2025-07-11 10:08:00-04:00", "open": 6298.25, "high": 6298.5, "low": 6295.0, "close": 6295.75, "volume": 2523}, {"time": "2025-07-11 10:09:00-04:00", "open": 6295.75, "high": 6295.75, "low": 6294.0, "close": 6294.75, "volume": 2342}, {"time": "2025-07-11 10:10:00-04:00", "open": 6295.0, "high": 6296.75, "low": 6293.5, "close": 6296.5, "volume": 2928}, {"time": "2025-07-11 10:11:00-04:00", "open": 6296.25, "high": 6296.75, "low": 6295.5, "close": 6296.0, "volume": 1790}, {"time": "2025-07-11 10:12:00-04:00", "open": 6296.0, "high": 6296.5, "low": 6295.25, "close": 6296.5, "volume": 1337}, {"time": "2025-07-11 10:13:00-04:00", "open": 6296.25, "high": 6299.0, "low": 6296.25, "close": 6297.75, "volume": 3621}, {"time": "2025-07-11 10:14:00-04:00", "open": 6297.5, "high": 6301.0, "low": 6297.0, "close": 6299.25, "volume": 3138}, {"time": "2025-07-11 10:15:00-04:00", "open": 6299.25, "high": 6300.0, "low": 6297.75, "close": 6298.5, "volume": 2663}, {"time": "2025-07-11 10:16:00-04:00", "open": 6298.5, "high": 6301.5, "low": 6298.0, "close": 6300.5, "volume": 2609}, {"time": "2025-07-11 10:17:00-04:00", "open": 6300.5, "high": 6301.5, "low": 6299.75, "close": 6300.25, "volume": 2826}, {"time": "2025-07-11 10:18:00-04:00", "open": 6300.0, "high": 6300.75, "low": 6299.25, "close": 6299.5, "volume": 1510}, {"time": "2025-07-11 10:19:00-04:00", "open": 6299.5, "high": 6301.25, "low": 6299.25, "close": 6300.75, "volume": 1596}, {"time": "2025-07-11 10:20:00-04:00", "open": 6301.0, "high": 6302.0, "low": 6299.75, "close": 6301.5, "volume": 1921}, {"time": "2025-07-11 10:21:00-04:00", "open": 6301.5, "high": 6303.25, "low": 6300.5, "close": 6302.0, "volume": 2478}, {"time": "2025-07-11 10:22:00-04:00", "open": 6302.0, "high": 6304.5, "low": 6302.0, "close": 6303.75, "volume": 2888}, {"time": "2025-07-11 10:23:00-04:00", "open": 6303.75, "high": 6304.25, "low": 6302.5, "close": 6303.75, "volume": 2454}, {"time": "2025-07-11 10:24:00-04:00", "open": 6303.75, "high": 6304.75, "low": 6303.25, "close": 6304.25, "volume": 1966}, {"time": "2025-07-11 10:25:00-04:00", "open": 6304.0, "high": 6305.0, "low": 6303.0, "close": 6304.75, "volume": 1785}, {"time": "2025-07-11 10:26:00-04:00", "open": 6304.5, "high": 6305.75, "low": 6304.25, "close": 6304.75, "volume": 2302}, {"time": "2025-07-11 10:27:00-04:00", "open": 6304.75, "high": 6305.25, "low": 6304.25, "close": 6304.5, "volume": 1179}, {"time": "2025-07-11 10:28:00-04:00", "open": 6304.5, "high": 6306.25, "low": 6304.5, "close": 6304.75, "volume": 1682}, {"time": "2025-07-11 10:29:00-04:00", "open": 6304.75, "high": 6305.25, "low": 6303.25, "close": 6303.5, "volume": 2150}, {"time": "2025-07-11 10:30:00-04:00", "open": 6303.5, "high": 6304.5, "low": 6302.25, "close": 6304.0, "volume": 3061}, {"time": "2025-07-11 10:31:00-04:00", "open": 6304.25, "high": 6306.0, "low": 6303.75, "close": 6305.0, "volume": 2047}, {"time": "2025-07-11 10:32:00-04:00", "open": 6305.25, "high": 6305.75, "low": 6304.25, "close": 6304.5, "volume": 1747}, {"time": "2025-07-11 10:33:00-04:00", "open": 6304.75, "high": 6306.0, "low": 6304.5, "close": 6305.5, "volume": 1838}, {"time": "2025-07-11 10:34:00-04:00", "open": 6305.75, "high": 6306.75, "low": 6305.5, "close": 6306.0, "volume": 2348}, {"time": "2025-07-11 10:35:00-04:00", "open": 6306.0, "high": 6307.0, "low": 6304.75, "close": 6306.25, "volume": 2039}, {"time": "2025-07-11 10:36:00-04:00", "open": 6306.5, "high": 6307.5, "low": 6306.25, "close": 6307.0, "volume": 1726}, {"time": "2025-07-11 10:37:00-04:00", "open": 6307.0, "high": 6307.5, "low": 6305.75, "close": 6306.0, "volume": 1516}, {"time": "2025-07-11 10:38:00-04:00", "open": 6306.25, "high": 6306.5, "low": 6304.0, "close": 6304.25, "volume": 2013}, {"time": "2025-07-11 10:39:00-04:00", "open": 6304.5, "high": 6305.25, "low": 6304.0, "close": 6304.0, "volume": 1798}, {"time": "2025-07-11 10:40:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6302.25, "close": 6303.0, "volume": 2382}, {"time": "2025-07-11 10:41:00-04:00", "open": 6303.25, "high": 6304.0, "low": 6301.25, "close": 6301.25, "volume": 2840}, {"time": "2025-07-11 10:42:00-04:00", "open": 6301.5, "high": 6302.5, "low": 6300.5, "close": 6302.25, "volume": 2301}, {"time": "2025-07-11 10:43:00-04:00", "open": 6302.25, "high": 6302.75, "low": 6301.5, "close": 6302.25, "volume": 1269}, {"time": "2025-07-11 10:44:00-04:00", "open": 6302.5, "high": 6303.75, "low": 6301.5, "close": 6303.25, "volume": 1831}, {"time": "2025-07-11 10:45:00-04:00", "open": 6303.5, "high": 6303.5, "low": 6301.75, "close": 6302.5, "volume": 1708}, {"time": "2025-07-11 10:46:00-04:00", "open": 6302.75, "high": 6302.75, "low": 6299.75, "close": 6300.25, "volume": 2238}, {"time": "2025-07-11 10:47:00-04:00", "open": 6300.25, "high": 6301.5, "low": 6298.75, "close": 6299.0, "volume": 1736}, {"time": "2025-07-11 10:48:00-04:00", "open": 6299.0, "high": 6301.5, "low": 6298.75, "close": 6300.75, "volume": 1899}, {"time": "2025-07-11 10:49:00-04:00", "open": 6300.75, "high": 6302.0, "low": 6300.25, "close": 6301.5, "volume": 1487}, {"time": "2025-07-11 10:50:00-04:00", "open": 6301.75, "high": 6303.0, "low": 6300.5, "close": 6302.5, "volume": 1813}, {"time": "2025-07-11 10:51:00-04:00", "open": 6302.5, "high": 6303.0, "low": 6301.25, "close": 6301.5, "volume": 1432}, {"time": "2025-07-11 10:52:00-04:00", "open": 6301.5, "high": 6301.5, "low": 6298.75, "close": 6298.75, "volume": 2077}, {"time": "2025-07-11 10:53:00-04:00", "open": 6299.0, "high": 6299.0, "low": 6295.75, "close": 6297.5, "volume": 3957}, {"time": "2025-07-11 10:54:00-04:00", "open": 6297.5, "high": 6298.75, "low": 6296.5, "close": 6298.25, "volume": 2308}, {"time": "2025-07-11 10:55:00-04:00", "open": 6298.5, "high": 6300.25, "low": 6298.0, "close": 6299.75, "volume": 2348}, {"time": "2025-07-11 10:56:00-04:00", "open": 6300.0, "high": 6301.0, "low": 6298.5, "close": 6301.0, "volume": 1818}, {"time": "2025-07-11 10:57:00-04:00", "open": 6301.0, "high": 6301.25, "low": 6299.75, "close": 6300.25, "volume": 1856}, {"time": "2025-07-11 10:58:00-04:00", "open": 6300.25, "high": 6302.75, "low": 6300.0, "close": 6302.25, "volume": 1687}, {"time": "2025-07-11 10:59:00-04:00", "open": 6302.25, "high": 6302.75, "low": 6301.75, "close": 6302.25, "volume": 948}, {"time": "2025-07-11 11:00:00-04:00", "open": 6302.25, "high": 6302.25, "low": 6300.25, "close": 6300.5, "volume": 2579}, {"time": "2025-07-11 11:01:00-04:00", "open": 6300.5, "high": 6302.0, "low": 6299.5, "close": 6301.5, "volume": 2402}, {"time": "2025-07-11 11:02:00-04:00", "open": 6301.75, "high": 6302.25, "low": 6301.25, "close": 6302.25, "volume": 1173}, {"time": "2025-07-11 11:03:00-04:00", "open": 6302.25, "high": 6302.5, "low": 6300.75, "close": 6300.75, "volume": 1091}, {"time": "2025-07-11 11:04:00-04:00", "open": 6300.75, "high": 6301.0, "low": 6299.75, "close": 6300.5, "volume": 1171}, {"time": "2025-07-11 11:05:00-04:00", "open": 6300.5, "high": 6301.25, "low": 6299.0, "close": 6299.5, "volume": 1614}, {"time": "2025-07-11 11:06:00-04:00", "open": 6299.75, "high": 6300.25, "low": 6297.75, "close": 6298.5, "volume": 2133}, {"time": "2025-07-11 11:07:00-04:00", "open": 6298.5, "high": 6299.25, "low": 6297.25, "close": 6298.0, "volume": 1892}, {"time": "2025-07-11 11:08:00-04:00", "open": 6298.0, "high": 6298.5, "low": 6297.25, "close": 6297.5, "volume": 1354}, {"time": "2025-07-11 11:09:00-04:00", "open": 6297.5, "high": 6298.5, "low": 6297.0, "close": 6298.5, "volume": 1568}, {"time": "2025-07-11 11:10:00-04:00", "open": 6298.5, "high": 6299.25, "low": 6296.75, "close": 6296.75, "volume": 1798}, {"time": "2025-07-11 11:11:00-04:00", "open": 6297.0, "high": 6299.75, "low": 6296.75, "close": 6299.0, "volume": 1789}, {"time": "2025-07-11 11:12:00-04:00", "open": 6299.0, "high": 6299.5, "low": 6296.25, "close": 6296.25, "volume": 1625}, {"time": "2025-07-11 11:13:00-04:00", "open": 6296.5, "high": 6297.0, "low": 6295.5, "close": 6296.25, "volume": 2537}, {"time": "2025-07-11 11:14:00-04:00", "open": 6296.25, "high": 6296.25, "low": 6291.5, "close": 6291.5, "volume": 5108}, {"time": "2025-07-11 11:15:00-04:00", "open": 6291.5, "high": 6294.5, "low": 6290.25, "close": 6294.25, "volume": 5045}, {"time": "2025-07-11 11:16:00-04:00", "open": 6294.25, "high": 6294.75, "low": 6293.0, "close": 6293.75, "volume": 2544}, {"time": "2025-07-11 11:17:00-04:00", "open": 6293.75, "high": 6294.25, "low": 6292.25, "close": 6293.0, "volume": 1993}, {"time": "2025-07-11 11:18:00-04:00", "open": 6293.0, "high": 6294.0, "low": 6291.75, "close": 6293.5, "volume": 1596}, {"time": "2025-07-11 11:19:00-04:00", "open": 6293.5, "high": 6296.0, "low": 6292.75, "close": 6295.75, "volume": 1796}, {"time": "2025-07-11 11:20:00-04:00", "open": 6295.75, "high": 6299.0, "low": 6295.75, "close": 6298.75, "volume": 2771}, {"time": "2025-07-11 11:21:00-04:00", "open": 6299.0, "high": 6301.25, "low": 6298.75, "close": 6301.0, "volume": 3111}, {"time": "2025-07-11 11:22:00-04:00", "open": 6301.0, "high": 6301.75, "low": 6299.25, "close": 6299.5, "volume": 2359}, {"time": "2025-07-11 11:23:00-04:00", "open": 6299.5, "high": 6299.5, "low": 6296.75, "close": 6297.5, "volume": 2261}, {"time": "2025-07-11 11:24:00-04:00", "open": 6297.25, "high": 6298.5, "low": 6296.75, "close": 6297.0, "volume": 1575}, {"time": "2025-07-11 11:25:00-04:00", "open": 6296.75, "high": 6296.75, "low": 6294.0, "close": 6295.75, "volume": 3268}, {"time": "2025-07-11 11:26:00-04:00", "open": 6295.5, "high": 6296.0, "low": 6293.75, "close": 6294.75, "volume": 1847}, {"time": "2025-07-11 11:27:00-04:00", "open": 6294.5, "high": 6295.25, "low": 6293.0, "close": 6295.25, "volume": 2031}, {"time": "2025-07-11 11:28:00-04:00", "open": 6295.25, "high": 6298.0, "low": 6294.75, "close": 6298.0, "volume": 1760}, {"time": "2025-07-11 11:29:00-04:00", "open": 6297.75, "high": 6298.0, "low": 6296.0, "close": 6297.5, "volume": 1868}, {"time": "2025-07-11 11:30:00-04:00", "open": 6297.5, "high": 6300.25, "low": 6297.0, "close": 6299.0, "volume": 2702}, {"time": "2025-07-11 11:31:00-04:00", "open": 6299.0, "high": 6300.0, "low": 6297.75, "close": 6299.5, "volume": 1452}, {"time": "2025-07-11 11:32:00-04:00", "open": 6299.25, "high": 6300.5, "low": 6298.5, "close": 6299.5, "volume": 1300}, {"time": "2025-07-11 11:33:00-04:00", "open": 6299.5, "high": 6299.75, "low": 6298.5, "close": 6299.0, "volume": 1042}, {"time": "2025-07-11 11:34:00-04:00", "open": 6299.0, "high": 6301.25, "low": 6299.0, "close": 6301.0, "volume": 1523}, {"time": "2025-07-11 11:35:00-04:00", "open": 6300.75, "high": 6302.5, "low": 6300.5, "close": 6302.25, "volume": 1646}, {"time": "2025-07-11 11:36:00-04:00", "open": 6302.0, "high": 6303.0, "low": 6301.75, "close": 6302.25, "volume": 1471}, {"time": "2025-07-11 11:37:00-04:00", "open": 6302.0, "high": 6302.75, "low": 6301.5, "close": 6302.25, "volume": 1380}, {"time": "2025-07-11 11:38:00-04:00", "open": 6302.25, "high": 6303.75, "low": 6302.25, "close": 6303.75, "volume": 1486}, {"time": "2025-07-11 11:39:00-04:00", "open": 6303.5, "high": 6304.75, "low": 6303.5, "close": 6304.5, "volume": 1382}, {"time": "2025-07-11 11:40:00-04:00", "open": 6304.5, "high": 6306.0, "low": 6304.25, "close": 6305.5, "volume": 1954}, {"time": "2025-07-11 11:41:00-04:00", "open": 6305.5, "high": 6307.0, "low": 6305.0, "close": 6307.0, "volume": 1870}, {"time": "2025-07-11 11:42:00-04:00", "open": 6307.0, "high": 6309.75, "low": 6307.0, "close": 6309.25, "volume": 4544}, {"time": "2025-07-11 11:43:00-04:00", "open": 6309.0, "high": 6310.25, "low": 6307.5, "close": 6308.75, "volume": 3141}, {"time": "2025-07-11 11:44:00-04:00", "open": 6308.75, "high": 6308.75, "low": 6306.5, "close": 6308.0, "volume": 2336}, {"time": "2025-07-11 11:45:00-04:00", "open": 6307.75, "high": 6308.25, "low": 6306.0, "close": 6307.5, "volume": 2252}, {"time": "2025-07-11 11:46:00-04:00", "open": 6307.5, "high": 6308.0, "low": 6305.25, "close": 6305.75, "volume": 2146}, {"time": "2025-07-11 11:47:00-04:00", "open": 6306.0, "high": 6306.5, "low": 6303.75, "close": 6304.0, "volume": 2102}, {"time": "2025-07-11 11:48:00-04:00", "open": 6304.0, "high": 6306.25, "low": 6303.75, "close": 6305.5, "volume": 1702}, {"time": "2025-07-11 11:49:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6303.25, "close": 6303.75, "volume": 1455}, {"time": "2025-07-11 11:50:00-04:00", "open": 6303.5, "high": 6303.75, "low": 6301.25, "close": 6302.75, "volume": 2180}, {"time": "2025-07-11 11:51:00-04:00", "open": 6302.75, "high": 6303.75, "low": 6302.25, "close": 6302.5, "volume": 1561}, {"time": "2025-07-11 11:52:00-04:00", "open": 6302.25, "high": 6303.25, "low": 6301.75, "close": 6302.25, "volume": 1302}, {"time": "2025-07-11 11:53:00-04:00", "open": 6302.0, "high": 6303.0, "low": 6299.25, "close": 6299.5, "volume": 2187}, {"time": "2025-07-11 11:54:00-04:00", "open": 6299.5, "high": 6301.5, "low": 6298.25, "close": 6301.25, "volume": 1923}, {"time": "2025-07-11 11:55:00-04:00", "open": 6301.25, "high": 6302.0, "low": 6300.5, "close": 6301.5, "volume": 1237}, {"time": "2025-07-11 11:56:00-04:00", "open": 6301.5, "high": 6301.5, "low": 6298.25, "close": 6298.25, "volume": 1542}, {"time": "2025-07-11 11:57:00-04:00", "open": 6298.25, "high": 6301.5, "low": 6298.25, "close": 6301.5, "volume": 1714}, {"time": "2025-07-11 11:58:00-04:00", "open": 6301.25, "high": 6301.75, "low": 6299.75, "close": 6300.5, "volume": 1620}, {"time": "2025-07-11 11:59:00-04:00", "open": 6300.5, "high": 6301.5, "low": 6300.0, "close": 6301.25, "volume": 877}, {"time": "2025-07-11 12:00:00-04:00", "open": 6301.5, "high": 6304.25, "low": 6300.75, "close": 6304.25, "volume": 2607}, {"time": "2025-07-11 12:01:00-04:00", "open": 6304.0, "high": 6304.5, "low": 6302.25, "close": 6303.25, "volume": 2018}, {"time": "2025-07-11 12:02:00-04:00", "open": 6303.25, "high": 6303.25, "low": 6299.5, "close": 6299.5, "volume": 2045}, {"time": "2025-07-11 12:03:00-04:00", "open": 6299.25, "high": 6300.0, "low": 6297.75, "close": 6299.0, "volume": 2514}, {"time": "2025-07-11 12:04:00-04:00", "open": 6299.0, "high": 6300.5, "low": 6297.25, "close": 6297.75, "volume": 1554}, {"time": "2025-07-11 12:05:00-04:00", "open": 6297.5, "high": 6299.0, "low": 6296.75, "close": 6297.5, "volume": 2465}, {"time": "2025-07-11 12:06:00-04:00", "open": 6297.5, "high": 6298.25, "low": 6295.75, "close": 6297.75, "volume": 2183}, {"time": "2025-07-11 12:07:00-04:00", "open": 6297.75, "high": 6297.75, "low": 6294.75, "close": 6296.25, "volume": 2142}, {"time": "2025-07-11 12:08:00-04:00", "open": 6296.25, "high": 6297.0, "low": 6295.5, "close": 6296.5, "volume": 1807}, {"time": "2025-07-11 12:09:00-04:00", "open": 6296.5, "high": 6297.5, "low": 6296.0, "close": 6297.0, "volume": 998}, {"time": "2025-07-11 12:10:00-04:00", "open": 6297.25, "high": 6297.5, "low": 6295.25, "close": 6296.5, "volume": 2048}, {"time": "2025-07-11 12:11:00-04:00", "open": 6296.5, "high": 6298.0, "low": 6296.0, "close": 6297.0, "volume": 1360}, {"time": "2025-07-11 12:12:00-04:00", "open": 6297.25, "high": 6297.5, "low": 6295.5, "close": 6296.75, "volume": 1604}, {"time": "2025-07-11 12:13:00-04:00", "open": 6296.75, "high": 6297.5, "low": 6295.5, "close": 6295.75, "volume": 1026}, {"time": "2025-07-11 12:14:00-04:00", "open": 6295.75, "high": 6298.0, "low": 6295.5, "close": 6298.0, "volume": 1162}, {"time": "2025-07-11 12:15:00-04:00", "open": 6298.25, "high": 6300.5, "low": 6298.0, "close": 6300.25, "volume": 1704}, {"time": "2025-07-11 12:16:00-04:00", "open": 6300.5, "high": 6302.5, "low": 6300.0, "close": 6302.25, "volume": 1790}, {"time": "2025-07-11 12:17:00-04:00", "open": 6302.25, "high": 6302.5, "low": 6300.25, "close": 6301.25, "volume": 1387}, {"time": "2025-07-11 12:18:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6299.5, "close": 6300.25, "volume": 1205}, {"time": "2025-07-11 12:19:00-04:00", "open": 6300.5, "high": 6301.0, "low": 6297.75, "close": 6298.25, "volume": 1583}, {"time": "2025-07-11 12:20:00-04:00", "open": 6298.0, "high": 6299.5, "low": 6298.0, "close": 6299.25, "volume": 2028}, {"time": "2025-07-11 12:21:00-04:00", "open": 6299.25, "high": 6301.25, "low": 6299.25, "close": 6300.75, "volume": 1062}, {"time": "2025-07-11 12:22:00-04:00", "open": 6300.75, "high": 6303.0, "low": 6300.75, "close": 6302.75, "volume": 1244}, {"time": "2025-07-11 12:23:00-04:00", "open": 6303.0, "high": 6303.0, "low": 6301.5, "close": 6301.75, "volume": 910}, {"time": "2025-07-11 12:24:00-04:00", "open": 6302.0, "high": 6302.5, "low": 6301.75, "close": 6301.75, "volume": 722}, {"time": "2025-07-11 12:25:00-04:00", "open": 6301.75, "high": 6303.0, "low": 6301.0, "close": 6302.75, "volume": 1061}, {"time": "2025-07-11 12:26:00-04:00", "open": 6303.0, "high": 6303.0, "low": 6301.25, "close": 6301.75, "volume": 975}, {"time": "2025-07-11 12:27:00-04:00", "open": 6301.5, "high": 6302.25, "low": 6300.75, "close": 6302.0, "volume": 1162}, {"time": "2025-07-11 12:28:00-04:00", "open": 6302.0, "high": 6303.0, "low": 6301.5, "close": 6301.75, "volume": 961}, {"time": "2025-07-11 12:29:00-04:00", "open": 6301.75, "high": 6303.75, "low": 6301.75, "close": 6303.0, "volume": 981}, {"time": "2025-07-11 12:30:00-04:00", "open": 6303.25, "high": 6304.5, "low": 6302.25, "close": 6303.25, "volume": 1309}, {"time": "2025-07-11 12:31:00-04:00", "open": 6303.5, "high": 6304.25, "low": 6301.75, "close": 6302.0, "volume": 1194}, {"time": "2025-07-11 12:32:00-04:00", "open": 6302.0, "high": 6302.75, "low": 6300.75, "close": 6301.5, "volume": 1068}, {"time": "2025-07-11 12:33:00-04:00", "open": 6301.5, "high": 6301.75, "low": 6299.75, "close": 6301.25, "volume": 1677}, {"time": "2025-07-11 12:34:00-04:00", "open": 6301.25, "high": 6303.25, "low": 6301.25, "close": 6303.0, "volume": 736}, {"time": "2025-07-11 12:35:00-04:00", "open": 6303.0, "high": 6303.5, "low": 6301.75, "close": 6302.75, "volume": 1295}, {"time": "2025-07-11 12:36:00-04:00", "open": 6303.0, "high": 6303.0, "low": 6301.0, "close": 6301.0, "volume": 808}, {"time": "2025-07-11 12:37:00-04:00", "open": 6301.25, "high": 6302.75, "low": 6301.25, "close": 6302.5, "volume": 648}, {"time": "2025-07-11 12:38:00-04:00", "open": 6302.75, "high": 6303.75, "low": 6302.25, "close": 6303.75, "volume": 878}, {"time": "2025-07-11 12:39:00-04:00", "open": 6304.0, "high": 6304.5, "low": 6303.0, "close": 6303.25, "volume": 1032}, {"time": "2025-07-11 12:40:00-04:00", "open": 6303.0, "high": 6304.25, "low": 6302.75, "close": 6303.75, "volume": 761}, {"time": "2025-07-11 12:41:00-04:00", "open": 6304.0, "high": 6304.0, "low": 6302.75, "close": 6302.75, "volume": 716}, {"time": "2025-07-11 12:42:00-04:00", "open": 6303.0, "high": 6303.25, "low": 6300.75, "close": 6300.75, "volume": 1112}, {"time": "2025-07-11 12:43:00-04:00", "open": 6300.75, "high": 6301.5, "low": 6300.5, "close": 6300.5, "volume": 981}, {"time": "2025-07-11 12:44:00-04:00", "open": 6300.75, "high": 6301.0, "low": 6299.25, "close": 6299.75, "volume": 1135}, {"time": "2025-07-11 12:45:00-04:00", "open": 6299.5, "high": 6302.5, "low": 6299.25, "close": 6302.25, "volume": 2068}, {"time": "2025-07-11 12:46:00-04:00", "open": 6302.0, "high": 6302.75, "low": 6301.25, "close": 6301.25, "volume": 844}, {"time": "2025-07-11 12:47:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6300.25, "close": 6300.75, "volume": 636}, {"time": "2025-07-11 12:48:00-04:00", "open": 6301.0, "high": 6301.5, "low": 6300.25, "close": 6301.0, "volume": 936}, {"time": "2025-07-11 12:49:00-04:00", "open": 6301.0, "high": 6302.25, "low": 6300.0, "close": 6302.0, "volume": 944}, {"time": "2025-07-11 12:50:00-04:00", "open": 6302.0, "high": 6304.0, "low": 6301.75, "close": 6303.5, "volume": 1409}, {"time": "2025-07-11 12:51:00-04:00", "open": 6303.5, "high": 6303.5, "low": 6302.5, "close": 6303.25, "volume": 927}, {"time": "2025-07-11 12:52:00-04:00", "open": 6303.25, "high": 6304.75, "low": 6303.25, "close": 6304.0, "volume": 1059}, {"time": "2025-07-11 12:53:00-04:00", "open": 6304.25, "high": 6304.75, "low": 6303.75, "close": 6304.25, "volume": 1043}, {"time": "2025-07-11 12:54:00-04:00", "open": 6304.5, "high": 6305.75, "low": 6304.25, "close": 6305.5, "volume": 1209}, {"time": "2025-07-11 12:55:00-04:00", "open": 6305.75, "high": 6308.0, "low": 6305.5, "close": 6306.75, "volume": 2833}, {"time": "2025-07-11 12:56:00-04:00", "open": 6307.0, "high": 6307.5, "low": 6306.25, "close": 6307.25, "volume": 1490}, {"time": "2025-07-11 12:57:00-04:00", "open": 6307.0, "high": 6307.25, "low": 6306.0, "close": 6306.5, "volume": 1354}, {"time": "2025-07-11 12:58:00-04:00", "open": 6306.5, "high": 6308.25, "low": 6306.25, "close": 6307.5, "volume": 1452}, {"time": "2025-07-11 12:59:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6307.0, "close": 6307.5, "volume": 999}, {"time": "2025-07-11 13:00:00-04:00", "open": 6307.25, "high": 6308.0, "low": 6305.75, "close": 6305.75, "volume": 1727}, {"time": "2025-07-11 13:01:00-04:00", "open": 6305.75, "high": 6307.0, "low": 6305.0, "close": 6306.75, "volume": 1780}, {"time": "2025-07-11 13:02:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6306.0, "close": 6306.25, "volume": 903}, {"time": "2025-07-11 13:03:00-04:00", "open": 6306.25, "high": 6308.25, "low": 6305.75, "close": 6308.0, "volume": 1823}, {"time": "2025-07-11 13:04:00-04:00", "open": 6308.0, "high": 6308.5, "low": 6307.25, "close": 6307.75, "volume": 951}, {"time": "2025-07-11 13:05:00-04:00", "open": 6307.5, "high": 6308.5, "low": 6306.75, "close": 6307.5, "volume": 1247}, {"time": "2025-07-11 13:06:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6306.5, "close": 6307.75, "volume": 1013}, {"time": "2025-07-11 13:07:00-04:00", "open": 6307.5, "high": 6309.75, "low": 6307.5, "close": 6309.25, "volume": 2029}, {"time": "2025-07-11 13:08:00-04:00", "open": 6309.0, "high": 6309.5, "low": 6308.25, "close": 6309.5, "volume": 1092}, {"time": "2025-07-11 13:09:00-04:00", "open": 6309.5, "high": 6309.5, "low": 6308.5, "close": 6308.5, "volume": 1127}, {"time": "2025-07-11 13:10:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6307.75, "close": 6308.0, "volume": 1324}, {"time": "2025-07-11 13:11:00-04:00", "open": 6308.0, "high": 6308.25, "low": 6307.25, "close": 6307.75, "volume": 1292}, {"time": "2025-07-11 13:12:00-04:00", "open": 6307.75, "high": 6308.25, "low": 6306.75, "close": 6308.25, "volume": 1375}, {"time": "2025-07-11 13:13:00-04:00", "open": 6308.25, "high": 6308.75, "low": 6308.0, "close": 6308.0, "volume": 1298}, {"time": "2025-07-11 13:14:00-04:00", "open": 6308.0, "high": 6308.5, "low": 6307.75, "close": 6308.0, "volume": 746}, {"time": "2025-07-11 13:15:00-04:00", "open": 6308.0, "high": 6308.75, "low": 6307.75, "close": 6308.0, "volume": 1219}, {"time": "2025-07-11 13:16:00-04:00", "open": 6308.0, "high": 6309.0, "low": 6308.0, "close": 6308.0, "volume": 871}, {"time": "2025-07-11 13:17:00-04:00", "open": 6308.25, "high": 6308.25, "low": 6307.5, "close": 6307.75, "volume": 973}, {"time": "2025-07-11 13:18:00-04:00", "open": 6307.5, "high": 6308.25, "low": 6306.5, "close": 6308.25, "volume": 1072}, {"time": "2025-07-11 13:19:00-04:00", "open": 6308.0, "high": 6309.25, "low": 6308.0, "close": 6309.25, "volume": 1003}, {"time": "2025-07-11 13:20:00-04:00", "open": 6309.25, "high": 6309.75, "low": 6308.75, "close": 6309.0, "volume": 1174}, {"time": "2025-07-11 13:21:00-04:00", "open": 6308.75, "high": 6309.75, "low": 6308.75, "close": 6309.5, "volume": 794}, {"time": "2025-07-11 13:22:00-04:00", "open": 6309.5, "high": 6310.0, "low": 6308.75, "close": 6309.25, "volume": 863}, {"time": "2025-07-11 13:23:00-04:00", "open": 6309.25, "high": 6309.25, "low": 6308.25, "close": 6308.75, "volume": 1238}, {"time": "2025-07-11 13:24:00-04:00", "open": 6308.75, "high": 6308.75, "low": 6306.75, "close": 6306.75, "volume": 1265}, {"time": "2025-07-11 13:25:00-04:00", "open": 6306.75, "high": 6308.5, "low": 6306.25, "close": 6308.5, "volume": 1836}, {"time": "2025-07-11 13:26:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.0, "close": 6308.5, "volume": 1043}, {"time": "2025-07-11 13:27:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6308.0, "close": 6308.25, "volume": 761}, {"time": "2025-07-11 13:28:00-04:00", "open": 6308.25, "high": 6310.0, "low": 6308.0, "close": 6309.5, "volume": 1280}, {"time": "2025-07-11 13:29:00-04:00", "open": 6309.5, "high": 6309.5, "low": 6308.25, "close": 6308.5, "volume": 834}, {"time": "2025-07-11 13:30:00-04:00", "open": 6308.75, "high": 6310.0, "low": 6308.25, "close": 6309.5, "volume": 1343}, {"time": "2025-07-11 13:31:00-04:00", "open": 6309.5, "high": 6310.0, "low": 6307.75, "close": 6308.0, "volume": 994}, {"time": "2025-07-11 13:32:00-04:00", "open": 6308.0, "high": 6308.5, "low": 6307.0, "close": 6308.5, "volume": 1374}, {"time": "2025-07-11 13:33:00-04:00", "open": 6308.25, "high": 6309.5, "low": 6308.0, "close": 6308.5, "volume": 1472}, {"time": "2025-07-11 13:34:00-04:00", "open": 6308.75, "high": 6309.0, "low": 6307.75, "close": 6308.25, "volume": 559}, {"time": "2025-07-11 13:35:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.0, "close": 6308.5, "volume": 608}, {"time": "2025-07-11 13:36:00-04:00", "open": 6308.5, "high": 6309.25, "low": 6307.5, "close": 6308.0, "volume": 859}, {"time": "2025-07-11 13:37:00-04:00", "open": 6307.75, "high": 6308.5, "low": 6305.25, "close": 6305.75, "volume": 2877}, {"time": "2025-07-11 13:38:00-04:00", "open": 6306.0, "high": 6306.0, "low": 6303.0, "close": 6304.25, "volume": 2767}, {"time": "2025-07-11 13:39:00-04:00", "open": 6304.25, "high": 6304.25, "low": 6302.25, "close": 6303.5, "volume": 2580}, {"time": "2025-07-11 13:40:00-04:00", "open": 6303.75, "high": 6305.75, "low": 6303.25, "close": 6304.0, "volume": 2256}, {"time": "2025-07-11 13:41:00-04:00", "open": 6304.25, "high": 6304.25, "low": 6302.5, "close": 6303.5, "volume": 1539}, {"time": "2025-07-11 13:42:00-04:00", "open": 6303.5, "high": 6303.5, "low": 6301.5, "close": 6302.5, "volume": 1665}, {"time": "2025-07-11 13:43:00-04:00", "open": 6302.5, "high": 6303.25, "low": 6301.75, "close": 6302.0, "volume": 1043}, {"time": "2025-07-11 13:44:00-04:00", "open": 6302.25, "high": 6303.75, "low": 6301.75, "close": 6303.5, "volume": 1218}, {"time": "2025-07-11 13:45:00-04:00", "open": 6303.5, "high": 6305.5, "low": 6303.25, "close": 6305.25, "volume": 1433}, {"time": "2025-07-11 13:46:00-04:00", "open": 6305.25, "high": 6305.75, "low": 6304.25, "close": 6305.0, "volume": 1297}, {"time": "2025-07-11 13:47:00-04:00", "open": 6305.0, "high": 6305.5, "low": 6304.25, "close": 6305.25, "volume": 1149}, {"time": "2025-07-11 13:48:00-04:00", "open": 6305.0, "high": 6305.25, "low": 6304.25, "close": 6304.75, "volume": 703}, {"time": "2025-07-11 13:49:00-04:00", "open": 6305.0, "high": 6306.0, "low": 6304.75, "close": 6305.75, "volume": 1256}, {"time": "2025-07-11 13:50:00-04:00", "open": 6305.75, "high": 6306.5, "low": 6305.5, "close": 6306.0, "volume": 1059}, {"time": "2025-07-11 13:51:00-04:00", "open": 6305.75, "high": 6307.5, "low": 6305.0, "close": 6307.0, "volume": 1310}, {"time": "2025-07-11 13:52:00-04:00", "open": 6306.75, "high": 6307.75, "low": 6306.75, "close": 6307.5, "volume": 1008}, {"time": "2025-07-11 13:53:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6306.75, "close": 6307.75, "volume": 621}, {"time": "2025-07-11 13:54:00-04:00", "open": 6308.0, "high": 6308.0, "low": 6307.0, "close": 6307.5, "volume": 740}, {"time": "2025-07-11 13:55:00-04:00", "open": 6307.5, "high": 6308.5, "low": 6307.5, "close": 6308.5, "volume": 1147}, {"time": "2025-07-11 13:56:00-04:00", "open": 6308.5, "high": 6309.75, "low": 6308.25, "close": 6309.5, "volume": 1139}, {"time": "2025-07-11 13:57:00-04:00", "open": 6309.5, "high": 6309.5, "low": 6308.25, "close": 6308.75, "volume": 915}, {"time": "2025-07-11 13:58:00-04:00", "open": 6309.0, "high": 6309.5, "low": 6309.0, "close": 6309.5, "volume": 730}, {"time": "2025-07-11 13:59:00-04:00", "open": 6309.25, "high": 6309.5, "low": 6308.75, "close": 6309.0, "volume": 841}, {"time": "2025-07-11 14:00:00-04:00", "open": 6309.0, "high": 6311.25, "low": 6308.5, "close": 6310.75, "volume": 2987}, {"time": "2025-07-11 14:01:00-04:00", "open": 6310.75, "high": 6311.0, "low": 6309.25, "close": 6309.25, "volume": 1185}, {"time": "2025-07-11 14:02:00-04:00", "open": 6309.25, "high": 6309.75, "low": 6308.5, "close": 6308.75, "volume": 1129}, {"time": "2025-07-11 14:03:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6307.0, "close": 6308.75, "volume": 1510}, {"time": "2025-07-11 14:04:00-04:00", "open": 6308.75, "high": 6309.25, "low": 6308.0, "close": 6308.5, "volume": 912}, {"time": "2025-07-11 14:05:00-04:00", "open": 6308.25, "high": 6308.25, "low": 6307.5, "close": 6307.75, "volume": 1106}, {"time": "2025-07-11 14:06:00-04:00", "open": 6307.75, "high": 6309.0, "low": 6307.5, "close": 6308.0, "volume": 688}, {"time": "2025-07-11 14:07:00-04:00", "open": 6308.25, "high": 6309.75, "low": 6308.25, "close": 6309.25, "volume": 1144}, {"time": "2025-07-11 14:08:00-04:00", "open": 6309.5, "high": 6310.75, "low": 6309.25, "close": 6309.5, "volume": 1183}, {"time": "2025-07-11 14:09:00-04:00", "open": 6309.5, "high": 6309.75, "low": 6308.25, "close": 6308.5, "volume": 1050}, {"time": "2025-07-11 14:10:00-04:00", "open": 6308.25, "high": 6309.25, "low": 6306.75, "close": 6306.75, "volume": 1475}, {"time": "2025-07-11 14:11:00-04:00", "open": 6306.75, "high": 6308.75, "low": 6306.25, "close": 6308.25, "volume": 1430}, {"time": "2025-07-11 14:12:00-04:00", "open": 6308.25, "high": 6309.5, "low": 6308.25, "close": 6309.25, "volume": 895}, {"time": "2025-07-11 14:13:00-04:00", "open": 6309.25, "high": 6310.5, "low": 6309.0, "close": 6309.25, "volume": 869}, {"time": "2025-07-11 14:14:00-04:00", "open": 6309.0, "high": 6309.75, "low": 6308.5, "close": 6308.5, "volume": 745}, {"time": "2025-07-11 14:15:00-04:00", "open": 6308.5, "high": 6309.5, "low": 6308.5, "close": 6309.0, "volume": 668}, {"time": "2025-07-11 14:16:00-04:00", "open": 6309.0, "high": 6309.0, "low": 6307.75, "close": 6308.25, "volume": 905}, {"time": "2025-07-11 14:17:00-04:00", "open": 6308.0, "high": 6308.5, "low": 6307.25, "close": 6308.0, "volume": 857}, {"time": "2025-07-11 14:18:00-04:00", "open": 6308.0, "high": 6308.25, "low": 6306.75, "close": 6307.0, "volume": 766}, {"time": "2025-07-11 14:19:00-04:00", "open": 6307.25, "high": 6307.75, "low": 6307.0, "close": 6307.25, "volume": 508}, {"time": "2025-07-11 14:20:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6306.75, "close": 6307.0, "volume": 786}, {"time": "2025-07-11 14:21:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6306.75, "close": 6307.5, "volume": 460}, {"time": "2025-07-11 14:22:00-04:00", "open": 6307.5, "high": 6309.0, "low": 6307.5, "close": 6308.0, "volume": 1025}, {"time": "2025-07-11 14:23:00-04:00", "open": 6307.75, "high": 6308.25, "low": 6306.75, "close": 6307.25, "volume": 657}, {"time": "2025-07-11 14:24:00-04:00", "open": 6307.25, "high": 6308.0, "low": 6306.25, "close": 6307.75, "volume": 862}, {"time": "2025-07-11 14:25:00-04:00", "open": 6307.75, "high": 6309.0, "low": 6307.75, "close": 6308.75, "volume": 679}, {"time": "2025-07-11 14:26:00-04:00", "open": 6308.5, "high": 6309.5, "low": 6308.0, "close": 6308.25, "volume": 985}, {"time": "2025-07-11 14:27:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6306.75, "close": 6307.25, "volume": 997}, {"time": "2025-07-11 14:28:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6304.75, "close": 6306.5, "volume": 5797}, {"time": "2025-07-11 14:29:00-04:00", "open": 6306.25, "high": 6307.25, "low": 6306.0, "close": 6307.0, "volume": 1550}, {"time": "2025-07-11 14:30:00-04:00", "open": 6307.0, "high": 6308.0, "low": 6306.5, "close": 6307.0, "volume": 1393}, {"time": "2025-07-11 14:31:00-04:00", "open": 6306.75, "high": 6307.75, "low": 6305.75, "close": 6307.75, "volume": 1438}, {"time": "2025-07-11 14:32:00-04:00", "open": 6307.75, "high": 6308.75, "low": 6307.25, "close": 6308.25, "volume": 1098}, {"time": "2025-07-11 14:33:00-04:00", "open": 6308.25, "high": 6310.0, "low": 6308.0, "close": 6309.75, "volume": 1244}, {"time": "2025-07-11 14:34:00-04:00", "open": 6309.5, "high": 6309.75, "low": 6308.75, "close": 6309.5, "volume": 937}, {"time": "2025-07-11 14:35:00-04:00", "open": 6309.25, "high": 6310.5, "low": 6309.25, "close": 6310.5, "volume": 959}, {"time": "2025-07-11 14:36:00-04:00", "open": 6310.25, "high": 6312.0, "low": 6310.25, "close": 6311.0, "volume": 3172}, {"time": "2025-07-11 14:37:00-04:00", "open": 6311.0, "high": 6311.5, "low": 6310.5, "close": 6311.5, "volume": 1351}, {"time": "2025-07-11 14:38:00-04:00", "open": 6311.25, "high": 6311.25, "low": 6309.75, "close": 6310.0, "volume": 1439}, {"time": "2025-07-11 14:39:00-04:00", "open": 6310.0, "high": 6310.5, "low": 6309.5, "close": 6310.25, "volume": 820}, {"time": "2025-07-11 14:40:00-04:00", "open": 6310.25, "high": 6311.5, "low": 6310.0, "close": 6311.5, "volume": 1240}, {"time": "2025-07-11 14:41:00-04:00", "open": 6311.5, "high": 6312.0, "low": 6310.75, "close": 6311.0, "volume": 1450}, {"time": "2025-07-11 14:42:00-04:00", "open": 6311.0, "high": 6312.5, "low": 6311.0, "close": 6311.75, "volume": 1399}, {"time": "2025-07-11 14:43:00-04:00", "open": 6311.75, "high": 6312.0, "low": 6311.0, "close": 6311.25, "volume": 771}, {"time": "2025-07-11 14:44:00-04:00", "open": 6311.0, "high": 6312.5, "low": 6311.0, "close": 6312.5, "volume": 728}, {"time": "2025-07-11 14:45:00-04:00", "open": 6312.5, "high": 6312.75, "low": 6312.0, "close": 6312.0, "volume": 2163}, {"time": "2025-07-11 14:46:00-04:00", "open": 6312.25, "high": 6312.25, "low": 6311.25, "close": 6311.75, "volume": 1096}, {"time": "2025-07-11 14:47:00-04:00", "open": 6311.75, "high": 6312.25, "low": 6311.25, "close": 6311.5, "volume": 1498}, {"time": "2025-07-11 14:48:00-04:00", "open": 6311.5, "high": 6312.0, "low": 6310.75, "close": 6310.75, "volume": 1266}, {"time": "2025-07-11 14:49:00-04:00", "open": 6311.0, "high": 6311.25, "low": 6310.25, "close": 6311.25, "volume": 1600}, {"time": "2025-07-11 14:50:00-04:00", "open": 6311.25, "high": 6312.25, "low": 6311.0, "close": 6311.5, "volume": 958}, {"time": "2025-07-11 14:51:00-04:00", "open": 6311.5, "high": 6311.5, "low": 6309.5, "close": 6309.75, "volume": 1170}, {"time": "2025-07-11 14:52:00-04:00", "open": 6309.75, "high": 6310.75, "low": 6309.5, "close": 6310.0, "volume": 1140}, {"time": "2025-07-11 14:53:00-04:00", "open": 6310.0, "high": 6310.5, "low": 6309.5, "close": 6310.0, "volume": 853}, {"time": "2025-07-11 14:54:00-04:00", "open": 6310.25, "high": 6310.25, "low": 6308.75, "close": 6309.75, "volume": 1107}, {"time": "2025-07-11 14:55:00-04:00", "open": 6309.5, "high": 6310.0, "low": 6309.0, "close": 6309.75, "volume": 968}, {"time": "2025-07-11 14:56:00-04:00", "open": 6309.5, "high": 6310.25, "low": 6309.0, "close": 6309.5, "volume": 656}, {"time": "2025-07-11 14:57:00-04:00", "open": 6309.25, "high": 6309.25, "low": 6308.0, "close": 6309.0, "volume": 1384}, {"time": "2025-07-11 14:58:00-04:00", "open": 6309.0, "high": 6309.25, "low": 6308.25, "close": 6308.75, "volume": 1226}, {"time": "2025-07-11 14:59:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6306.0, "close": 6307.75, "volume": 3293}, {"time": "2025-07-11 15:00:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6305.5, "close": 6306.5, "volume": 2944}, {"time": "2025-07-11 15:01:00-04:00", "open": 6306.5, "high": 6307.5, "low": 6305.75, "close": 6307.25, "volume": 1361}, {"time": "2025-07-11 15:02:00-04:00", "open": 6307.25, "high": 6307.25, "low": 6305.25, "close": 6305.75, "volume": 1349}, {"time": "2025-07-11 15:03:00-04:00", "open": 6305.5, "high": 6306.25, "low": 6303.75, "close": 6304.0, "volume": 2408}, {"time": "2025-07-11 15:04:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6299.75, "close": 6302.5, "volume": 8743}, {"time": "2025-07-11 15:05:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6299.0, "close": 6299.5, "volume": 5711}, {"time": "2025-07-11 15:06:00-04:00", "open": 6299.25, "high": 6299.25, "low": 6295.0, "close": 6297.5, "volume": 8595}, {"time": "2025-07-11 15:07:00-04:00", "open": 6297.25, "high": 6300.75, "low": 6296.25, "close": 6300.25, "volume": 5857}, {"time": "2025-07-11 15:08:00-04:00", "open": 6300.5, "high": 6303.25, "low": 6299.25, "close": 6303.25, "volume": 3880}, {"time": "2025-07-11 15:09:00-04:00", "open": 6303.25, "high": 6305.25, "low": 6302.75, "close": 6305.0, "volume": 3214}, {"time": "2025-07-11 15:10:00-04:00", "open": 6305.0, "high": 6305.75, "low": 6302.75, "close": 6303.25, "volume": 3060}, {"time": "2025-07-11 15:11:00-04:00", "open": 6303.5, "high": 6304.25, "low": 6301.25, "close": 6303.25, "volume": 4453}, {"time": "2025-07-11 15:12:00-04:00", "open": 6303.25, "high": 6303.5, "low": 6302.0, "close": 6302.75, "volume": 1582}, {"time": "2025-07-11 15:13:00-04:00", "open": 6302.5, "high": 6305.0, "low": 6301.75, "close": 6304.0, "volume": 1507}, {"time": "2025-07-11 15:14:00-04:00", "open": 6304.25, "high": 6306.0, "low": 6304.25, "close": 6305.25, "volume": 1243}, {"time": "2025-07-11 15:15:00-04:00", "open": 6305.5, "high": 6307.25, "low": 6305.0, "close": 6306.25, "volume": 2306}, {"time": "2025-07-11 15:16:00-04:00", "open": 6306.5, "high": 6306.5, "low": 6304.5, "close": 6305.0, "volume": 1269}, {"time": "2025-07-11 15:17:00-04:00", "open": 6304.75, "high": 6306.25, "low": 6304.5, "close": 6305.75, "volume": 1050}, {"time": "2025-07-11 15:18:00-04:00", "open": 6306.0, "high": 6307.75, "low": 6305.75, "close": 6307.25, "volume": 1732}, {"time": "2025-07-11 15:19:00-04:00", "open": 6307.5, "high": 6307.5, "low": 6306.5, "close": 6307.0, "volume": 952}, {"time": "2025-07-11 15:20:00-04:00", "open": 6307.0, "high": 6308.5, "low": 6306.75, "close": 6307.75, "volume": 1549}, {"time": "2025-07-11 15:21:00-04:00", "open": 6307.75, "high": 6308.75, "low": 6307.0, "close": 6307.25, "volume": 1331}, {"time": "2025-07-11 15:22:00-04:00", "open": 6307.5, "high": 6308.75, "low": 6307.25, "close": 6308.0, "volume": 1041}, {"time": "2025-07-11 15:23:00-04:00", "open": 6308.25, "high": 6309.25, "low": 6307.5, "close": 6308.25, "volume": 1181}, {"time": "2025-07-11 15:24:00-04:00", "open": 6308.25, "high": 6309.5, "low": 6308.0, "close": 6309.25, "volume": 917}, {"time": "2025-07-11 15:25:00-04:00", "open": 6309.0, "high": 6310.0, "low": 6309.0, "close": 6310.0, "volume": 1587}, {"time": "2025-07-11 15:26:00-04:00", "open": 6310.0, "high": 6311.25, "low": 6310.0, "close": 6310.25, "volume": 2586}, {"time": "2025-07-11 15:27:00-04:00", "open": 6310.0, "high": 6310.5, "low": 6309.0, "close": 6310.25, "volume": 1531}, {"time": "2025-07-11 15:28:00-04:00", "open": 6310.5, "high": 6310.5, "low": 6309.0, "close": 6309.75, "volume": 2143}, {"time": "2025-07-11 15:29:00-04:00", "open": 6309.75, "high": 6310.0, "low": 6308.25, "close": 6308.5, "volume": 1534}, {"time": "2025-07-11 15:30:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6306.75, "close": 6308.75, "volume": 3023}, {"time": "2025-07-11 15:31:00-04:00", "open": 6308.75, "high": 6308.75, "low": 6306.25, "close": 6307.5, "volume": 2024}, {"time": "2025-07-11 15:32:00-04:00", "open": 6307.25, "high": 6308.75, "low": 6307.25, "close": 6308.75, "volume": 1441}, {"time": "2025-07-11 15:33:00-04:00", "open": 6309.0, "high": 6309.5, "low": 6308.25, "close": 6309.25, "volume": 1414}, {"time": "2025-07-11 15:34:00-04:00", "open": 6309.25, "high": 6309.25, "low": 6308.0, "close": 6309.0, "volume": 1462}, {"time": "2025-07-11 15:35:00-04:00", "open": 6309.0, "high": 6309.75, "low": 6308.0, "close": 6308.75, "volume": 1717}, {"time": "2025-07-11 15:36:00-04:00", "open": 6308.75, "high": 6309.5, "low": 6307.75, "close": 6309.5, "volume": 1531}, {"time": "2025-07-11 15:37:00-04:00", "open": 6309.5, "high": 6309.5, "low": 6308.0, "close": 6309.25, "volume": 1290}, {"time": "2025-07-11 15:38:00-04:00", "open": 6309.5, "high": 6310.0, "low": 6308.5, "close": 6308.75, "volume": 1702}, {"time": "2025-07-11 15:39:00-04:00", "open": 6309.0, "high": 6309.25, "low": 6308.0, "close": 6308.5, "volume": 1504}, {"time": "2025-07-11 15:40:00-04:00", "open": 6308.75, "high": 6309.75, "low": 6308.0, "close": 6308.25, "volume": 1336}, {"time": "2025-07-11 15:41:00-04:00", "open": 6308.0, "high": 6308.0, "low": 6305.75, "close": 6306.75, "volume": 2984}, {"time": "2025-07-11 15:42:00-04:00", "open": 6306.75, "high": 6307.75, "low": 6306.5, "close": 6306.75, "volume": 1318}, {"time": "2025-07-11 15:43:00-04:00", "open": 6306.75, "high": 6307.5, "low": 6306.25, "close": 6307.25, "volume": 1633}, {"time": "2025-07-11 15:44:00-04:00", "open": 6307.25, "high": 6307.25, "low": 6305.5, "close": 6306.0, "volume": 1597}, {"time": "2025-07-11 15:45:00-04:00", "open": 6306.25, "high": 6307.75, "low": 6305.75, "close": 6307.0, "volume": 1484}, {"time": "2025-07-11 15:46:00-04:00", "open": 6307.0, "high": 6307.0, "low": 6304.5, "close": 6305.25, "volume": 2432}, {"time": "2025-07-11 15:47:00-04:00", "open": 6305.25, "high": 6306.0, "low": 6304.5, "close": 6305.75, "volume": 1274}, {"time": "2025-07-11 15:48:00-04:00", "open": 6306.0, "high": 6307.75, "low": 6305.75, "close": 6307.25, "volume": 1918}, {"time": "2025-07-11 15:49:00-04:00", "open": 6307.5, "high": 6308.75, "low": 6306.25, "close": 6308.75, "volume": 2144}, {"time": "2025-07-11 15:50:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6303.0, "close": 6303.0, "volume": 6403}, {"time": "2025-07-11 15:51:00-04:00", "open": 6303.25, "high": 6305.25, "low": 6302.75, "close": 6303.5, "volume": 3572}, {"time": "2025-07-11 15:52:00-04:00", "open": 6303.25, "high": 6303.75, "low": 6302.0, "close": 6303.5, "volume": 3380}, {"time": "2025-07-11 15:53:00-04:00", "open": 6303.5, "high": 6304.25, "low": 6302.25, "close": 6303.5, "volume": 3194}, {"time": "2025-07-11 15:54:00-04:00", "open": 6303.75, "high": 6303.75, "low": 6300.75, "close": 6302.75, "volume": 5867}, {"time": "2025-07-11 15:55:00-04:00", "open": 6302.75, "high": 6305.5, "low": 6302.75, "close": 6304.25, "volume": 4411}, {"time": "2025-07-11 15:56:00-04:00", "open": 6304.25, "high": 6304.75, "low": 6300.25, "close": 6300.75, "volume": 4325}, {"time": "2025-07-11 15:57:00-04:00", "open": 6300.5, "high": 6301.25, "low": 6298.5, "close": 6299.25, "volume": 7478}, {"time": "2025-07-11 15:58:00-04:00", "open": 6299.5, "high": 6301.5, "low": 6298.75, "close": 6301.0, "volume": 7557}, {"time": "2025-07-11 15:59:00-04:00", "open": 6301.0, "high": 6301.5, "low": 6299.0, "close": 6299.0, "volume": 35305}, {"time": "2025-07-11 16:00:00-04:00", "open": 6299.25, "high": 6299.75, "low": 6296.5, "close": 6298.5, "volume": 14323}, {"time": "2025-07-11 16:01:00-04:00", "open": 6298.75, "high": 6299.25, "low": 6297.75, "close": 6298.0, "volume": 2320}, {"time": "2025-07-11 16:02:00-04:00", "open": 6298.0, "high": 6299.0, "low": 6297.25, "close": 6298.5, "volume": 1875}, {"time": "2025-07-11 16:03:00-04:00", "open": 6298.5, "high": 6299.75, "low": 6297.75, "close": 6299.75, "volume": 1741}, {"time": "2025-07-11 16:04:00-04:00", "open": 6299.75, "high": 6300.0, "low": 6299.25, "close": 6299.5, "volume": 1023}, {"time": "2025-07-11 16:05:00-04:00", "open": 6299.75, "high": 6300.0, "low": 6299.0, "close": 6299.5, "volume": 996}, {"time": "2025-07-11 16:06:00-04:00", "open": 6299.75, "high": 6299.75, "low": 6298.75, "close": 6299.0, "volume": 742}, {"time": "2025-07-11 16:07:00-04:00", "open": 6299.25, "high": 6299.5, "low": 6298.75, "close": 6298.75, "volume": 671}, {"time": "2025-07-11 16:08:00-04:00", "open": 6299.0, "high": 6299.25, "low": 6298.25, "close": 6298.5, "volume": 993}, {"time": "2025-07-11 16:09:00-04:00", "open": 6298.25, "high": 6299.0, "low": 6298.0, "close": 6298.0, "volume": 721}, {"time": "2025-07-11 16:10:00-04:00", "open": 6298.25, "high": 6298.75, "low": 6297.5, "close": 6297.75, "volume": 796}, {"time": "2025-07-11 16:11:00-04:00", "open": 6297.75, "high": 6298.0, "low": 6296.5, "close": 6297.25, "volume": 1114}, {"time": "2025-07-11 16:12:00-04:00", "open": 6297.0, "high": 6297.75, "low": 6297.0, "close": 6297.75, "volume": 447}, {"time": "2025-07-11 16:13:00-04:00", "open": 6297.75, "high": 6298.25, "low": 6297.0, "close": 6297.5, "volume": 625}, {"time": "2025-07-11 16:14:00-04:00", "open": 6297.25, "high": 6297.5, "low": 6296.75, "close": 6297.25, "volume": 641}, {"time": "2025-07-11 16:15:00-04:00", "open": 6297.0, "high": 6297.0, "low": 6296.0, "close": 6296.0, "volume": 683}, {"time": "2025-07-11 16:16:00-04:00", "open": 6295.75, "high": 6296.5, "low": 6295.5, "close": 6296.0, "volume": 723}, {"time": "2025-07-11 16:17:00-04:00", "open": 6296.0, "high": 6296.25, "low": 6295.25, "close": 6295.5, "volume": 211}, {"time": "2025-07-11 16:18:00-04:00", "open": 6295.75, "high": 6296.25, "low": 6295.5, "close": 6295.5, "volume": 361}, {"time": "2025-07-11 16:19:00-04:00", "open": 6295.5, "high": 6295.75, "low": 6294.25, "close": 6294.5, "volume": 496}, {"time": "2025-07-11 16:20:00-04:00", "open": 6294.25, "high": 6294.5, "low": 6293.25, "close": 6293.75, "volume": 488}, {"time": "2025-07-11 16:21:00-04:00", "open": 6293.5, "high": 6294.75, "low": 6293.25, "close": 6294.75, "volume": 338}, {"time": "2025-07-11 16:22:00-04:00", "open": 6294.5, "high": 6294.75, "low": 6294.25, "close": 6294.5, "volume": 116}, {"time": "2025-07-11 16:23:00-04:00", "open": 6294.25, "high": 6294.75, "low": 6294.25, "close": 6294.5, "volume": 134}, {"time": "2025-07-11 16:24:00-04:00", "open": 6294.25, "high": 6294.5, "low": 6294.25, "close": 6294.25, "volume": 123}, {"time": "2025-07-11 16:25:00-04:00", "open": 6294.25, "high": 6294.75, "low": 6294.25, "close": 6294.25, "volume": 133}, {"time": "2025-07-11 16:26:00-04:00", "open": 6294.0, "high": 6294.25, "low": 6293.75, "close": 6293.75, "volume": 149}, {"time": "2025-07-11 16:27:00-04:00", "open": 6293.75, "high": 6294.25, "low": 6293.5, "close": 6294.25, "volume": 239}, {"time": "2025-07-11 16:28:00-04:00", "open": 6294.25, "high": 6294.75, "low": 6294.0, "close": 6294.75, "volume": 299}, {"time": "2025-07-11 16:29:00-04:00", "open": 6294.75, "high": 6295.25, "low": 6294.5, "close": 6294.5, "volume": 242}, {"time": "2025-07-11 16:30:00-04:00", "open": 6294.5, "high": 6295.0, "low": 6294.5, "close": 6295.0, "volume": 246}, {"time": "2025-07-11 16:31:00-04:00", "open": 6295.0, "high": 6297.25, "low": 6294.75, "close": 6297.0, "volume": 855}, {"time": "2025-07-11 16:32:00-04:00", "open": 6297.0, "high": 6297.75, "low": 6296.75, "close": 6297.5, "volume": 389}, {"time": "2025-07-11 16:33:00-04:00", "open": 6297.5, "high": 6297.5, "low": 6297.0, "close": 6297.25, "volume": 210}, {"time": "2025-07-11 16:34:00-04:00", "open": 6297.25, "high": 6297.5, "low": 6296.75, "close": 6296.75, "volume": 222}, {"time": "2025-07-11 16:35:00-04:00", "open": 6296.75, "high": 6296.75, "low": 6295.5, "close": 6296.0, "volume": 311}, {"time": "2025-07-11 16:36:00-04:00", "open": 6296.0, "high": 6296.0, "low": 6295.5, "close": 6295.75, "volume": 76}, {"time": "2025-07-11 16:37:00-04:00", "open": 6295.75, "high": 6295.75, "low": 6295.0, "close": 6295.0, "volume": 126}, {"time": "2025-07-11 16:38:00-04:00", "open": 6295.0, "high": 6295.5, "low": 6295.0, "close": 6295.0, "volume": 103}, {"time": "2025-07-11 16:39:00-04:00", "open": 6295.0, "high": 6295.25, "low": 6294.25, "close": 6294.25, "volume": 221}, {"time": "2025-07-11 16:40:00-04:00", "open": 6294.5, "high": 6295.0, "low": 6294.0, "close": 6294.25, "volume": 240}, {"time": "2025-07-11 16:41:00-04:00", "open": 6294.25, "high": 6294.75, "low": 6294.0, "close": 6294.25, "volume": 236}, {"time": "2025-07-11 16:42:00-04:00", "open": 6294.25, "high": 6294.5, "low": 6294.0, "close": 6294.25, "volume": 133}, {"time": "2025-07-11 16:43:00-04:00", "open": 6294.25, "high": 6294.75, "low": 6294.25, "close": 6294.5, "volume": 191}, {"time": "2025-07-11 16:44:00-04:00", "open": 6294.5, "high": 6294.75, "low": 6294.25, "close": 6294.5, "volume": 141}, {"time": "2025-07-11 16:45:00-04:00", "open": 6294.5, "high": 6294.75, "low": 6294.25, "close": 6294.5, "volume": 156}, {"time": "2025-07-11 16:46:00-04:00", "open": 6294.25, "high": 6294.75, "low": 6294.0, "close": 6294.5, "volume": 137}, {"time": "2025-07-11 16:47:00-04:00", "open": 6294.5, "high": 6295.0, "low": 6294.5, "close": 6294.75, "volume": 172}, {"time": "2025-07-11 16:48:00-04:00", "open": 6294.75, "high": 6295.0, "low": 6294.5, "close": 6294.5, "volume": 85}, {"time": "2025-07-11 16:49:00-04:00", "open": 6294.5, "high": 6295.5, "low": 6294.25, "close": 6295.25, "volume": 304}, {"time": "2025-07-11 16:50:00-04:00", "open": 6295.25, "high": 6295.5, "low": 6295.0, "close": 6295.25, "volume": 176}, {"time": "2025-07-11 16:51:00-04:00", "open": 6295.5, "high": 6295.75, "low": 6295.5, "close": 6295.75, "volume": 158}, {"time": "2025-07-11 16:52:00-04:00", "open": 6295.5, "high": 6296.0, "low": 6295.5, "close": 6296.0, "volume": 151}, {"time": "2025-07-11 16:53:00-04:00", "open": 6296.25, "high": 6296.25, "low": 6296.0, "close": 6296.25, "volume": 63}, {"time": "2025-07-11 16:54:00-04:00", "open": 6296.25, "high": 6296.5, "low": 6296.0, "close": 6296.0, "volume": 186}, {"time": "2025-07-11 16:55:00-04:00", "open": 6296.25, "high": 6296.75, "low": 6295.5, "close": 6296.75, "volume": 217}, {"time": "2025-07-11 16:56:00-04:00", "open": 6296.75, "high": 6296.75, "low": 6295.5, "close": 6295.75, "volume": 123}, {"time": "2025-07-11 16:57:00-04:00", "open": 6295.75, "high": 6296.25, "low": 6295.5, "close": 6295.75, "volume": 124}, {"time": "2025-07-11 16:58:00-04:00", "open": 6295.5, "high": 6296.0, "low": 6295.0, "close": 6295.0, "volume": 294}, {"time": "2025-07-11 16:59:00-04:00", "open": 6295.25, "high": 6295.25, "low": 6293.25, "close": 6294.0, "volume": 435}], "morning_heatmap": [{"strike": 6075.0, "mm_total": -1569136.12, "mm_0dte": -163905.77, "cust_total": -476371.88}, {"strike": 6080.0, "mm_total": 678053.38, "mm_0dte": 16278.91, "cust_total": 143181.05}, {"strike": 6085.0, "mm_total": 209662.45, "mm_0dte": 57104.44, "cust_total": 963491.33}, {"strike": 6090.0, "mm_total": 1086193.62, "mm_0dte": 56212.46, "cust_total": 244730.11}, {"strike": 6095.0, "mm_total": 1140989.5, "mm_0dte": 315636.53, "cust_total": -95494.41}, {"strike": 6100.0, "mm_total": 3633402.0, "mm_0dte": 159342.09, "cust_total": -1181550.92}, {"strike": 6105.0, "mm_total": -1235382.0, "mm_0dte": 72390.4, "cust_total": 1733961.21}, {"strike": 6110.0, "mm_total": 3062814.75, "mm_0dte": 411278.72, "cust_total": -3019528.47}, {"strike": 6115.0, "mm_total": 1038472.69, "mm_0dte": 82446.8, "cust_total": -703165.38}, {"strike": 6120.0, "mm_total": 1696534.62, "mm_0dte": 753812.75, "cust_total": -1459503.31}, {"strike": 6125.0, "mm_total": -3641783.75, "mm_0dte": 403875.16, "cust_total": 3121019.62}, {"strike": 6130.0, "mm_total": 5720500.0, "mm_0dte": 523952.31, "cust_total": -322210.64}, {"strike": 6135.0, "mm_total": 4940989.5, "mm_0dte": 2180036.25, "cust_total": -4154414.38}, {"strike": 6140.0, "mm_total": 8439529.0, "mm_0dte": 1064813.5, "cust_total": -3105029.38}, {"strike": 6145.0, "mm_total": -108975.56, "mm_0dte": 137020.59, "cust_total": 806484.87}, {"strike": 6150.0, "mm_total": 2039175.75, "mm_0dte": 3654103.5, "cust_total": -2749813.75}, {"strike": 6155.0, "mm_total": 3368249.25, "mm_0dte": -285838.47, "cust_total": -3842883.91}, {"strike": 6160.0, "mm_total": 1243770.5, "mm_0dte": 150446.64, "cust_total": -406414.84}, {"strike": 6165.0, "mm_total": 1134635.5, "mm_0dte": 124933.59, "cust_total": 215305.48}, {"strike": 6170.0, "mm_total": -1474232.88, "mm_0dte": 364292.0, "cust_total": 1865885.84}, {"strike": 6175.0, "mm_total": 4899963.0, "mm_0dte": 1092390.88, "cust_total": 1325716.98}, {"strike": 6180.0, "mm_total": 8294137.0, "mm_0dte": 216930.88, "cust_total": 3239825.53}, {"strike": 6185.0, "mm_total": 3383677.75, "mm_0dte": 1507533.0, "cust_total": -2235515.12}, {"strike": 6190.0, "mm_total": 7808713.0, "mm_0dte": 1892998.88, "cust_total": -1645599.28}, {"strike": 6195.0, "mm_total": 1724575.0, "mm_0dte": -165063.62, "cust_total": 1028460.0}, {"strike": 6200.0, "mm_total": 3743175.5, "mm_0dte": -3175595.5, "cust_total": 372945.02}, {"strike": 6205.0, "mm_total": -2345415.25, "mm_0dte": -190544.27, "cust_total": 3481956.75}, {"strike": 6210.0, "mm_total": 2492062.25, "mm_0dte": -415898.44, "cust_total": -1773638.74}, {"strike": 6215.0, "mm_total": -891979.94, "mm_0dte": -1080461.0, "cust_total": 1653196.25}, {"strike": 6220.0, "mm_total": -16513678.0, "mm_0dte": -8329884.5, "cust_total": 13847759.5}, {"strike": 6225.0, "mm_total": 16397557.0, "mm_0dte": -4017643.0, "cust_total": 5733174.5}, {"strike": 6230.0, "mm_total": -10902714.0, "mm_0dte": -1739147.12, "cust_total": -416105.5}, {"strike": 6235.0, "mm_total": -6489828.0, "mm_0dte": -3152836.5, "cust_total": 3193364.75}, {"strike": 6240.0, "mm_total": 7052087.0, "mm_0dte": 2922537.5, "cust_total": -3557578.0}, {"strike": 6245.0, "mm_total": -15930098.0, "mm_0dte": -6733957.0, "cust_total": 11427575.0}, {"strike": 6250.0, "mm_total": 66422480.0, "mm_0dte": 23600598.0, "cust_total": -56820068.0}, {"strike": 6255.0, "mm_total": 14478281.0, "mm_0dte": 6706903.5, "cust_total": -17032133.5}, {"strike": 6260.0, "mm_total": 25691926.0, "mm_0dte": 14910157.0, "cust_total": -28886716.0}, {"strike": 6265.0, "mm_total": -7567443.5, "mm_0dte": -2934796.5, "cust_total": 3970601.19}, {"strike": 6270.0, "mm_total": -30146212.0, "mm_0dte": -11051871.0, "cust_total": 27915540.0}, {"strike": 6275.0, "mm_total": 23403112.0, "mm_0dte": 4181120.75, "cust_total": -14142829.5}, {"strike": 6280.0, "mm_total": 2499153.5, "mm_0dte": 552119.88, "cust_total": -6498252.5}, {"strike": 6285.0, "mm_total": 17791168.0, "mm_0dte": 8049157.5, "cust_total": -9637346.5}, {"strike": 6290.0, "mm_total": 7475055.0, "mm_0dte": 879219.75, "cust_total": -13532841.66}, {"strike": 6295.0, "mm_total": -4552946.0, "mm_0dte": -1412352.12, "cust_total": 5000476.38}, {"strike": 6300.0, "mm_total": -18273724.0, "mm_0dte": 9995089.0, "cust_total": 2938901.0}, {"strike": 6305.0, "mm_total": -2575805.5, "mm_0dte": -998649.25, "cust_total": 506114.15}, {"strike": 6310.0, "mm_total": 14748701.0, "mm_0dte": -136431.11, "cust_total": -17935478.11}, {"strike": 6315.0, "mm_total": -2084525.62, "mm_0dte": 383258.09, "cust_total": -116046.88}, {"strike": 6320.0, "mm_total": -584775.75, "mm_0dte": -112976.61, "cust_total": 849442.59}, {"strike": 6325.0, "mm_total": 7283956.0, "mm_0dte": 5965.4, "cust_total": -11506.88}, {"strike": 6330.0, "mm_total": -4064298.25, "mm_0dte": -93380.16, "cust_total": 3377759.82}, {"strike": 6335.0, "mm_total": 323852.75, "mm_0dte": 53131.96, "cust_total": -525738.17}, {"strike": 6340.0, "mm_total": 5854159.0, "mm_0dte": 197974.02, "cust_total": -407126.56}, {"strike": 6345.0, "mm_total": 740220.19, "mm_0dte": 45513.13, "cust_total": -300562.66}, {"strike": 6350.0, "mm_total": 9136184.0, "mm_0dte": 2566981.5, "cust_total": -6578668.75}, {"strike": 6355.0, "mm_total": 619885.38, "mm_0dte": 314505.75, "cust_total": -232990.82}, {"strike": 6360.0, "mm_total": -554316.69, "mm_0dte": 108303.38, "cust_total": 466563.05}, {"strike": 6365.0, "mm_total": 1065652.38, "mm_0dte": -136959.25, "cust_total": -2049170.8}, {"strike": 6370.0, "mm_total": 6114581.0, "mm_0dte": 23204.12, "cust_total": 199694.83}, {"strike": 6375.0, "mm_total": 1402499.25, "mm_0dte": 21408.34, "cust_total": 3890092.86}, {"strike": 6380.0, "mm_total": 1668242.38, "mm_0dte": 56526.08, "cust_total": -997495.12}, {"strike": 6385.0, "mm_total": -224822.62, "mm_0dte": -35237.87, "cust_total": 3632.48}, {"strike": 6390.0, "mm_total": 741780.38, "mm_0dte": -7538.59, "cust_total": -1717015.47}, {"strike": 6395.0, "mm_total": -131228.77, "mm_0dte": -103.42, "cust_total": -6079.63}, {"strike": 6400.0, "mm_total": -3406670.0, "mm_0dte": -31726.74, "cust_total": 12370499.44}, {"strike": 6405.0, "mm_total": 2738027.0, "mm_0dte": -1215.39, "cust_total": -45808.97}, {"strike": 6410.0, "mm_total": 1656281.25, "mm_0dte": 5223.32, "cust_total": -475407.62}, {"strike": 6415.0, "mm_total": 126921.63, "mm_0dte": 1123.3, "cust_total": -49119.7}, {"strike": 6420.0, "mm_total": 370097.19, "mm_0dte": 2379.22, "cust_total": -600594.76}, {"strike": 6425.0, "mm_total": 4304410.0, "mm_0dte": -5141.93, "cust_total": 1584163.7}, {"strike": 6430.0, "mm_total": 540741.56, "mm_0dte": 1188.56, "cust_total": -428017.29}, {"strike": 6435.0, "mm_total": 157753.39, "mm_0dte": 59.34, "cust_total": -76748.89}, {"strike": 6440.0, "mm_total": -71979.81, "mm_0dte": 881.38, "cust_total": 238765.31}, {"strike": 6445.0, "mm_total": 44483.57, "mm_0dte": -33.74, "cust_total": -13146.14}, {"strike": 6450.0, "mm_total": -1999134.0, "mm_0dte": -2409.25, "cust_total": 5964439.89}], "afternoon_heatmap": [{"strike": 6065.0, "mm_total": 1014713.0, "mm_0dte": 0.0, "cust_total": -1457037.62}, {"strike": 6070.0, "mm_total": -392338.06, "mm_0dte": 0.0, "cust_total": 1221881.62}, {"strike": 6075.0, "mm_total": -925596.81, "mm_0dte": 0.0, "cust_total": -1870996.75}, {"strike": 6080.0, "mm_total": -1782821.0, "mm_0dte": 0.0, "cust_total": 2294200.5}, {"strike": 6085.0, "mm_total": 791310.19, "mm_0dte": 0.0, "cust_total": 358210.53}, {"strike": 6090.0, "mm_total": 924719.56, "mm_0dte": 0.0, "cust_total": 398414.59}, {"strike": 6095.0, "mm_total": 1397573.5, "mm_0dte": 0.0, "cust_total": -97073.96}, {"strike": 6100.0, "mm_total": 2361257.25, "mm_0dte": 0.0, "cust_total": 343466.44}, {"strike": 6105.0, "mm_total": -262064.05, "mm_0dte": 0.0, "cust_total": 1730972.88}, {"strike": 6110.0, "mm_total": 1904520.75, "mm_0dte": 0.0, "cust_total": -1927182.5}, {"strike": 6115.0, "mm_total": 3178175.75, "mm_0dte": 0.0, "cust_total": -3027014.75}, {"strike": 6120.0, "mm_total": 136052.38, "mm_0dte": 0.0, "cust_total": -74449.63}, {"strike": 6125.0, "mm_total": -3266590.25, "mm_0dte": 0.0, "cust_total": 2389639.75}, {"strike": 6130.0, "mm_total": 5043142.5, "mm_0dte": 0.0, "cust_total": -713517.88}, {"strike": 6135.0, "mm_total": 1294889.62, "mm_0dte": 0.0, "cust_total": -1040635.62}, {"strike": 6140.0, "mm_total": 6398416.5, "mm_0dte": 0.0, "cust_total": -1314603.75}, {"strike": 6145.0, "mm_total": 758623.81, "mm_0dte": 0.0, "cust_total": 1026409.94}, {"strike": 6150.0, "mm_total": -7532988.5, "mm_0dte": 0.0, "cust_total": 4820606.5}, {"strike": 6155.0, "mm_total": 4734215.5, "mm_0dte": 0.0, "cust_total": -5129950.5}, {"strike": 6160.0, "mm_total": 4499959.0, "mm_0dte": 0.0, "cust_total": -1905843.0}, {"strike": 6165.0, "mm_total": 2110111.5, "mm_0dte": 0.0, "cust_total": -193987.19}, {"strike": 6170.0, "mm_total": -1943313.75, "mm_0dte": 0.0, "cust_total": 2185841.25}, {"strike": 6175.0, "mm_total": 81048.78, "mm_0dte": 0.0, "cust_total": 1478290.25}, {"strike": 6180.0, "mm_total": 12232867.0, "mm_0dte": 0.0, "cust_total": 4087733.5}, {"strike": 6185.0, "mm_total": 1050557.38, "mm_0dte": 0.0, "cust_total": -292267.81}, {"strike": 6190.0, "mm_total": 4958943.5, "mm_0dte": 0.0, "cust_total": -2721937.25}, {"strike": 6195.0, "mm_total": 1004091.44, "mm_0dte": 0.0, "cust_total": 1033725.94}, {"strike": 6200.0, "mm_total": 8887133.0, "mm_0dte": 0.0, "cust_total": -2915445.25}, {"strike": 6205.0, "mm_total": -2902616.0, "mm_0dte": 0.0, "cust_total": 2602063.5}, {"strike": 6210.0, "mm_total": 3468710.0, "mm_0dte": 0.0, "cust_total": -1943941.88}, {"strike": 6215.0, "mm_total": 2369710.0, "mm_0dte": 0.0, "cust_total": -1016072.81}, {"strike": 6220.0, "mm_total": 429764.91, "mm_0dte": 0.0, "cust_total": -1044821.25}, {"strike": 6225.0, "mm_total": 25123304.0, "mm_0dte": 0.0, "cust_total": -5494719.5}, {"strike": 6230.0, "mm_total": -7432138.0, "mm_0dte": 0.0, "cust_total": -3295336.75}, {"strike": 6235.0, "mm_total": 61718.25, "mm_0dte": 0.0, "cust_total": -3521829.0}, {"strike": 6240.0, "mm_total": 1949316.0, "mm_0dte": 0.0, "cust_total": -2450351.75}, {"strike": 6245.0, "mm_total": -3061292.5, "mm_0dte": 0.0, "cust_total": 2548418.25}, {"strike": 6250.0, "mm_total": 22456034.0, "mm_0dte": 0.0, "cust_total": -17698638.0}, {"strike": 6255.0, "mm_total": 358373.06, "mm_0dte": 0.0, "cust_total": -570307.81}, {"strike": 6260.0, "mm_total": 1600857.0, "mm_0dte": 0.0, "cust_total": -548556.31}, {"strike": 6265.0, "mm_total": 4721115.0, "mm_0dte": 0.0, "cust_total": -4879077.0}, {"strike": 6270.0, "mm_total": -5553178.0, "mm_0dte": 0.0, "cust_total": 5187158.0}, {"strike": 6275.0, "mm_total": 16284073.0, "mm_0dte": 0.0, "cust_total": -3642695.5}, {"strike": 6280.0, "mm_total": -449870.94, "mm_0dte": 0.0, "cust_total": -1450270.5}, {"strike": 6285.0, "mm_total": 2295894.75, "mm_0dte": 0.0, "cust_total": -361352.69}, {"strike": 6290.0, "mm_total": 9236448.0, "mm_0dte": 0.0, "cust_total": -14868131.0}, {"strike": 6295.0, "mm_total": -499054.47, "mm_0dte": 0.0, "cust_total": 1680057.38}, {"strike": 6300.0, "mm_total": -49300876.0, "mm_0dte": 0.0, "cust_total": 21356444.0}, {"strike": 6305.0, "mm_total": -1964251.12, "mm_0dte": 0.0, "cust_total": 1860766.62}, {"strike": 6310.0, "mm_total": 12834514.0, "mm_0dte": 0.0, "cust_total": -16423907.0}, {"strike": 6315.0, "mm_total": -3121727.5, "mm_0dte": 0.0, "cust_total": 2357475.5}, {"strike": 6320.0, "mm_total": -1313474.0, "mm_0dte": 0.0, "cust_total": 2142329.0}, {"strike": 6325.0, "mm_total": 6054811.0, "mm_0dte": 0.0, "cust_total": -3005067.0}, {"strike": 6330.0, "mm_total": -1216556.62, "mm_0dte": 0.0, "cust_total": 2736323.5}, {"strike": 6335.0, "mm_total": 268926.53, "mm_0dte": 0.0, "cust_total": 208922.05}, {"strike": 6340.0, "mm_total": 5242486.0, "mm_0dte": 0.0, "cust_total": -929239.69}, {"strike": 6345.0, "mm_total": 719830.25, "mm_0dte": 0.0, "cust_total": -182554.53}, {"strike": 6350.0, "mm_total": 8672583.0, "mm_0dte": 0.0, "cust_total": -5703448.0}, {"strike": 6355.0, "mm_total": -189005.42, "mm_0dte": 0.0, "cust_total": 139668.78}, {"strike": 6360.0, "mm_total": 123964.48, "mm_0dte": 0.0, "cust_total": 70483.23}, {"strike": 6365.0, "mm_total": 1758924.38, "mm_0dte": 0.0, "cust_total": -2457745.25}, {"strike": 6370.0, "mm_total": 7570463.0, "mm_0dte": 0.0, "cust_total": -1415566.12}, {"strike": 6375.0, "mm_total": 4125192.5, "mm_0dte": 0.0, "cust_total": 1912315.0}, {"strike": 6380.0, "mm_total": 3241809.25, "mm_0dte": 0.0, "cust_total": -3123446.75}, {"strike": 6385.0, "mm_total": -60228.91, "mm_0dte": 0.0, "cust_total": -37977.93}, {"strike": 6390.0, "mm_total": 1271447.12, "mm_0dte": 0.0, "cust_total": -2038051.38}, {"strike": 6395.0, "mm_total": 256803.7, "mm_0dte": 0.0, "cust_total": -204020.91}, {"strike": 6400.0, "mm_total": -1504950.5, "mm_0dte": 0.0, "cust_total": 10245290.0}, {"strike": 6405.0, "mm_total": 2898920.5, "mm_0dte": 0.0, "cust_total": -69106.79}, {"strike": 6410.0, "mm_total": 1720352.38, "mm_0dte": 0.0, "cust_total": -829384.69}, {"strike": 6415.0, "mm_total": 278287.97, "mm_0dte": 0.0, "cust_total": -25092.65}, {"strike": 6420.0, "mm_total": 526363.38, "mm_0dte": 0.0, "cust_total": -469117.56}, {"strike": 6425.0, "mm_total": 3417287.0, "mm_0dte": 0.0, "cust_total": 1928594.75}, {"strike": 6430.0, "mm_total": 769513.88, "mm_0dte": 0.0, "cust_total": -604427.56}]}