{"date": "2025-07-14", "day_return": 0.00234, "gamma_snapshots": [{"spot": 6227.5, "neg_center": 6251.93994140625, "neg_center_dist": 0.003920000046491623, "pos_center": 6233.64990234375, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.5375999808311462, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-13 23:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.83984375, "neg_center_dist": 0.003909999970346689, "pos_center": 6232.8798828125, "pos_center_dist": 0.000859999970998615, "neg_asym": -0.5358999967575073, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": 0.0017000000225380063, "time": "2025-07-14 00:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.91015625, "neg_center_dist": 0.003920000046491623, "pos_center": 6232.85986328125, "pos_center_dist": 0.000859999970998615, "neg_asym": -0.5375999808311462, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.0, "time": "2025-07-14 00:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6252.22021484375, "neg_center_dist": 0.003969999961555004, "pos_center": 6233.9501953125, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.5414999723434448, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.0038999998942017555, "time": "2025-07-14 00:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.759765625, "neg_center_dist": 0.0038999998942017555, "pos_center": 6233.18994140625, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.5389999747276306, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": -0.00139999995008111, "time": "2025-07-14 00:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.89990234375, "neg_center_dist": 0.003920000046491623, "pos_center": 6233.240234375, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.5400999784469604, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.0024999999441206455, "time": "2025-07-14 00:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.2900390625, "neg_center_dist": 0.003819999983534217, "pos_center": 6232.22021484375, "pos_center_dist": 0.0007600000244565308, "neg_asym": -0.531000018119812, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": 0.006599999964237213, "time": "2025-07-14 00:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.1298828125, "neg_center_dist": 0.0037899999879300594, "pos_center": 6231.68017578125, "pos_center_dist": 0.0006699999794363976, "neg_asym": -0.52920001745224, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": 0.00839999970048666, "time": "2025-07-14 01:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.4599609375, "neg_center_dist": 0.0038499999791383743, "pos_center": 6232.64990234375, "pos_center_dist": 0.0008299999753944576, "neg_asym": -0.5327000021934509, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": 0.004900000058114529, "time": "2025-07-14 01:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.169921875, "neg_center_dist": 0.003800000064074993, "pos_center": 6232.1201171875, "pos_center_dist": 0.0007399999885819852, "neg_asym": -0.5321000218391418, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": 0.005499999970197678, "time": "2025-07-14 01:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.77001953125, "neg_center_dist": 0.0038999998942017555, "pos_center": 6233.47998046875, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.5385000109672546, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": -0.0008999999845400453, "time": "2025-07-14 01:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.22021484375, "neg_center_dist": 0.003809999907389283, "pos_center": 6232.0498046875, "pos_center_dist": 0.0007300000288523734, "neg_asym": -0.5353000164031982, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": 0.002300000051036477, "time": "2025-07-14 01:40:00-04:00"}, {"spot": 6222.5, "neg_center": 6249.1298828125, "neg_center_dist": 0.004279999993741512, "pos_center": 6223.9599609375, "pos_center_dist": 0.00023999999393709004, "neg_asym": -0.5031999945640564, "n_neg_strikes": 20, "n_pos_strikes": 54, "neg_asym_shift": 0.032099999487400055, "neg_asym_shift_from_morning": 0.03440000116825104, "time": "2025-07-14 01:50:00-04:00"}, {"spot": 6222.5, "neg_center": 6249.0400390625, "neg_center_dist": 0.004269999917596579, "pos_center": 6223.83984375, "pos_center_dist": 0.0002099999983329326, "neg_asym": -0.5073000192642212, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": 0.030300000682473183, "time": "2025-07-14 02:00:00-04:00"}, {"spot": 6222.5, "neg_center": 6248.85986328125, "neg_center_dist": 0.004240000154823065, "pos_center": 6222.669921875, "pos_center_dist": 2.9999999242136255e-05, "neg_asym": -0.5094000101089478, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.028200000524520874, "time": "2025-07-14 02:10:00-04:00"}, {"spot": 6222.5, "neg_center": 6248.75, "neg_center_dist": 0.004220000002533197, "pos_center": 6224.580078125, "pos_center_dist": 0.00033000000985339284, "neg_asym": -0.5095000267028809, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": 0.02810000069439411, "time": "2025-07-14 02:20:00-04:00"}, {"spot": 6222.5, "neg_center": 6248.490234375, "neg_center_dist": 0.00418000016361475, "pos_center": 6225.08984375, "pos_center_dist": 0.0004199999966658652, "neg_asym": -0.5034999847412109, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.0340999998152256, "time": "2025-07-14 02:30:00-04:00"}, {"spot": 6222.5, "neg_center": 6249.25, "neg_center_dist": 0.00430000014603138, "pos_center": 6225.97021484375, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.5072000026702881, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": 0.030400000512599945, "time": "2025-07-14 02:40:00-04:00"}, {"spot": 6222.5, "neg_center": 6248.990234375, "neg_center_dist": 0.004259999841451645, "pos_center": 6225.330078125, "pos_center_dist": 0.00044999999227002263, "neg_asym": -0.4959999918937683, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.01119999960064888, "neg_asym_shift_from_morning": 0.041600000113248825, "time": "2025-07-14 02:50:00-04:00"}, {"spot": 6222.5, "neg_center": 6249.08984375, "neg_center_dist": 0.004269999917596579, "pos_center": 6226.2998046875, "pos_center_dist": 0.0006099999882280827, "neg_asym": -0.4973999857902527, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": 0.04019999876618385, "time": "2025-07-14 03:00:00-04:00"}, {"spot": 6222.5, "neg_center": 6248.93994140625, "neg_center_dist": 0.0042500002309679985, "pos_center": 6225.740234375, "pos_center_dist": 0.0005200000014156103, "neg_asym": -0.4970000088214874, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": 0.0406000018119812, "time": "2025-07-14 03:10:00-04:00"}, {"spot": 6222.5, "neg_center": 6247.5498046875, "neg_center_dist": 0.004029999952763319, "pos_center": 6222.169921875, "pos_center_dist": -4.999999873689376e-05, "neg_asym": -0.48399999737739563, "n_neg_strikes": 21, "n_pos_strikes": 53, "neg_asym_shift": 0.013000000268220901, "neg_asym_shift_from_morning": 0.053599998354911804, "time": "2025-07-14 03:20:00-04:00"}, {"spot": 6222.5, "neg_center": 6248.4599609375, "neg_center_dist": 0.004170000087469816, "pos_center": 6224.2900390625, "pos_center_dist": 0.0002899999963119626, "neg_asym": -0.5040000081062317, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.019999999552965164, "neg_asym_shift_from_morning": 0.03359999880194664, "time": "2025-07-14 03:30:00-04:00"}, {"spot": 6222.5, "neg_center": 6249.830078125, "neg_center_dist": 0.004389999900013208, "pos_center": 6228.83984375, "pos_center_dist": 0.001019999966956675, "neg_asym": -0.5030999779701233, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 0.03449999913573265, "time": "2025-07-14 03:40:00-04:00"}, {"spot": 6222.5, "neg_center": 6251.72998046875, "neg_center_dist": 0.004699999932199717, "pos_center": 6232.85009765625, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.5178999900817871, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": 0.019700000062584877, "time": "2025-07-14 03:50:00-04:00"}, {"spot": 6222.5, "neg_center": 6251.02978515625, "neg_center_dist": 0.0045900000259280205, "pos_center": 6232.85986328125, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.5005000233650208, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.017400000244379044, "neg_asym_shift_from_morning": 0.03709999844431877, "time": "2025-07-14 04:00:00-04:00"}, {"spot": 6222.5, "neg_center": 6250.56982421875, "neg_center_dist": 0.004509999882429838, "pos_center": 6231.22021484375, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.49239999055862427, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": 0.04520000144839287, "time": "2025-07-14 04:10:00-04:00"}, {"spot": 6222.5, "neg_center": 6251.009765625, "neg_center_dist": 0.004579999949783087, "pos_center": 6232.41015625, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.49570000171661377, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.04190000146627426, "time": "2025-07-14 04:20:00-04:00"}, {"spot": 6222.5, "neg_center": 6250.64013671875, "neg_center_dist": 0.004519999958574772, "pos_center": 6232.259765625, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.49900001287460327, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.038600001484155655, "time": "2025-07-14 04:30:00-04:00"}, {"spot": 6222.5, "neg_center": 6250.43994140625, "neg_center_dist": 0.004490000195801258, "pos_center": 6232.2001953125, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.4982999861240387, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": 0.03929999843239784, "time": "2025-07-14 04:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6252.02978515625, "neg_center_dist": 0.00394000019878149, "pos_center": 6238.08984375, "pos_center_dist": 0.0017000000225380063, "neg_asym": -0.5187000036239624, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.020400000736117363, "neg_asym_shift_from_morning": 0.01889999955892563, "time": "2025-07-14 04:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.10009765625, "neg_center_dist": 0.0037899999879300594, "pos_center": 6237.490234375, "pos_center_dist": 0.0015999999595806003, "neg_asym": -0.5235000252723694, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": 0.014100000262260437, "time": "2025-07-14 05:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.7900390625, "neg_center_dist": 0.0038999998942017555, "pos_center": 6238.7998046875, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.5382999777793884, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -0.000699999975040555, "time": "2025-07-14 05:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.7998046875, "neg_center_dist": 0.0038999998942017555, "pos_center": 6240.27001953125, "pos_center_dist": 0.002050000010058284, "neg_asym": -0.5321999788284302, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": 0.005400000140070915, "time": "2025-07-14 05:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.6201171875, "neg_center_dist": 0.003869999898597598, "pos_center": 6240.0498046875, "pos_center_dist": 0.0020200000144541264, "neg_asym": -0.5263000130653381, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.005900000222027302, "neg_asym_shift_from_morning": 0.011300000362098217, "time": "2025-07-14 05:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6252.02978515625, "neg_center_dist": 0.00394000019878149, "pos_center": 6240.830078125, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.5321000218391418, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": 0.005499999970197678, "time": "2025-07-14 05:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.9501953125, "neg_center_dist": 0.003930000122636557, "pos_center": 6240.56982421875, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.5372999906539917, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": 0.0003000000142492354, "time": "2025-07-14 05:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.990234375, "neg_center_dist": 0.003930000122636557, "pos_center": 6241.06982421875, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.5317999720573425, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": 0.005799999926239252, "time": "2025-07-14 06:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.580078125, "neg_center_dist": 0.0035500000230968, "pos_center": 6238.2099609375, "pos_center_dist": 0.00171999994199723, "neg_asym": -0.49630001187324524, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.03550000116229057, "neg_asym_shift_from_morning": 0.04129999876022339, "time": "2025-07-14 06:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.75, "neg_center_dist": 0.0035699999425560236, "pos_center": 6238.60009765625, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.5016999840736389, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": 0.03590000048279762, "time": "2025-07-14 06:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6250.0400390625, "neg_center_dist": 0.0036200000904500484, "pos_center": 6239.16015625, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.5148000121116638, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": 0.02280000038444996, "time": "2025-07-14 06:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.990234375, "neg_center_dist": 0.0036100000143051147, "pos_center": 6239.93994140625, "pos_center_dist": 0.0020000000949949026, "neg_asym": -0.5196999907493591, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": 0.017899999395012856, "time": "2025-07-14 06:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.2998046875, "neg_center_dist": 0.0035000001080334187, "pos_center": 6238.8798828125, "pos_center_dist": 0.001829999964684248, "neg_asym": -0.5087000131607056, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": 0.02889999933540821, "time": "2025-07-14 06:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.490234375, "neg_center_dist": 0.003530000103637576, "pos_center": 6238.7001953125, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.5091000199317932, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.02850000001490116, "time": "2025-07-14 07:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6250.41015625, "neg_center_dist": 0.0036800000816583633, "pos_center": 6240.27978515625, "pos_center_dist": 0.002050000010058284, "neg_asym": -0.5199999809265137, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": 0.01759999990463257, "time": "2025-07-14 07:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.080078125, "neg_center_dist": 0.003470000112429261, "pos_center": 6236.97998046875, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.4959000051021576, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": 0.04170000180602074, "time": "2025-07-14 07:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.2001953125, "neg_center_dist": 0.0034799999557435513, "pos_center": 6237.259765625, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.48989999294281006, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.04769999906420708, "time": "2025-07-14 07:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.64990234375, "neg_center_dist": 0.0038799999747425318, "pos_center": 6240.8701171875, "pos_center_dist": 0.00215000007301569, "neg_asym": -0.5232999920845032, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.033399999141693115, "neg_asym_shift_from_morning": 0.014299999922513962, "time": "2025-07-14 07:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6251.3701171875, "neg_center_dist": 0.0038300000596791506, "pos_center": 6240.4501953125, "pos_center_dist": 0.0020800000056624413, "neg_asym": -0.5194000005722046, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": 0.018200000748038292, "time": "2025-07-14 07:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6250.0, "neg_center_dist": 0.0036100000143051147, "pos_center": 6238.7099609375, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.505299985408783, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": 0.03229999914765358, "time": "2025-07-14 08:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.1201171875, "neg_center_dist": 0.003470000112429261, "pos_center": 6239.669921875, "pos_center_dist": 0.0019499999471008778, "neg_asym": -0.5044999718666077, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.03310000151395798, "time": "2025-07-14 08:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6250.0, "neg_center_dist": 0.0036100000143051147, "pos_center": 6240.740234375, "pos_center_dist": 0.0021299999207258224, "neg_asym": -0.5092999935150146, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": 0.028300000354647636, "time": "2025-07-14 08:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.91015625, "neg_center_dist": 0.003599999938160181, "pos_center": 6240.580078125, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.5109000205993652, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": 0.02669999934732914, "time": "2025-07-14 08:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.89990234375, "neg_center_dist": 0.003599999938160181, "pos_center": 6240.91015625, "pos_center_dist": 0.00215000007301569, "neg_asym": -0.5152000188827515, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": 0.02239999920129776, "time": "2025-07-14 08:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.1298828125, "neg_center_dist": 0.003470000112429261, "pos_center": 6240.68994140625, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.5174000263214111, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": 0.02019999921321869, "time": "2025-07-14 08:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.56982421875, "neg_center_dist": 0.003539999946951866, "pos_center": 6239.27001953125, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.5281000137329102, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": 0.009499999694526196, "time": "2025-07-14 09:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6249.56982421875, "neg_center_dist": 0.003539999946951866, "pos_center": 6238.919921875, "pos_center_dist": 0.001829999964684248, "neg_asym": -0.5371000170707703, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.008999999612569809, "neg_asym_shift_from_morning": 0.0005000000237487257, "time": "2025-07-14 09:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6252.080078125, "neg_center_dist": 0.003949999809265137, "pos_center": 6241.08984375, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.5755000114440918, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.03840000182390213, "neg_asym_shift_from_morning": -0.03790000081062317, "time": "2025-07-14 09:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6256.10009765625, "neg_center_dist": 0.0045900000259280205, "pos_center": 6246.2099609375, "pos_center_dist": 0.003000000026077032, "neg_asym": -0.5989999771118164, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": -0.061400000005960464, "time": "2025-07-14 09:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6259.9501953125, "neg_center_dist": 0.005210000090301037, "pos_center": 6244.43017578125, "pos_center_dist": 0.0027199999894946814, "neg_asym": -0.6672999858856201, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.06830000132322311, "neg_asym_shift_from_morning": -0.12970000505447388, "time": "2025-07-14 09:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6258.77001953125, "neg_center_dist": 0.0034099998883903027, "pos_center": 6248.10009765625, "pos_center_dist": 0.0017000000225380063, "neg_asym": -0.544700026512146, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.1225999966263771, "neg_asym_shift_from_morning": -0.0071000000461936, "time": "2025-07-14 09:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6246.47021484375, "neg_center_dist": 0.0006399999838322401, "pos_center": 6239.919921875, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.3425000011920929, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.2021999955177307, "neg_asym_shift_from_morning": 0.19509999454021454, "time": "2025-07-14 10:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6253.2001953125, "neg_center_dist": 0.002520000096410513, "pos_center": 6241.72021484375, "pos_center_dist": 0.0006799999973736703, "neg_asym": -0.3831000030040741, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.0406000018119812, "neg_asym_shift_from_morning": 0.15449999272823334, "time": "2025-07-14 10:10:00-04:00"}, {"spot": 6232.5, "neg_center": 6265.68994140625, "neg_center_dist": 0.005330000072717667, "pos_center": 6253.7099609375, "pos_center_dist": 0.0034000000450760126, "neg_asym": -0.5687999725341797, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.18569999933242798, "neg_asym_shift_from_morning": -0.031199999153614044, "time": "2025-07-14 10:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6250.7001953125, "neg_center_dist": 0.0021200000774115324, "pos_center": 6241.7900390625, "pos_center_dist": 0.0006900000153109431, "neg_asym": -0.3100000023841858, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.2587999999523163, "neg_asym_shift_from_morning": 0.22759999334812164, "time": "2025-07-14 10:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6259.31982421875, "neg_center_dist": 0.0035000001080334187, "pos_center": 6246.85986328125, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.5471000075340271, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.2371000051498413, "neg_asym_shift_from_morning": -0.009499999694526196, "time": "2025-07-14 10:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6258.66015625, "neg_center_dist": 0.003389999968931079, "pos_center": 6247.47021484375, "pos_center_dist": 0.0015999999595806003, "neg_asym": -0.5393000245094299, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": -0.0017000000225380063, "time": "2025-07-14 10:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6266.5498046875, "neg_center_dist": 0.004660000093281269, "pos_center": 6255.3798828125, "pos_center_dist": 0.0028699999675154686, "neg_asym": -0.5360000133514404, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": 0.0015999999595806003, "time": "2025-07-14 11:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6265.919921875, "neg_center_dist": 0.004559999797493219, "pos_center": 6256.7001953125, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.508899986743927, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.02710000053048134, "neg_asym_shift_from_morning": 0.028699999675154686, "time": "2025-07-14 11:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6263.919921875, "neg_center_dist": 0.004240000154823065, "pos_center": 6256.72998046875, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.4900999963283539, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": 0.04749999940395355, "time": "2025-07-14 11:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6273.3701171875, "neg_center_dist": 0.004939999897032976, "pos_center": 6264.22998046875, "pos_center_dist": 0.0034799999557435513, "neg_asym": -0.6869999766349792, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.19689999520778656, "neg_asym_shift_from_morning": -0.149399995803833, "time": "2025-07-14 11:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6273.7998046875, "neg_center_dist": 0.005009999964386225, "pos_center": 6266.14013671875, "pos_center_dist": 0.0037899999879300594, "neg_asym": -0.7364000082015991, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.049400001764297485, "neg_asym_shift_from_morning": -0.1987999975681305, "time": "2025-07-14 11:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6268.9599609375, "neg_center_dist": 0.004240000154823065, "pos_center": 6263.47998046875, "pos_center_dist": 0.0033599999733269215, "neg_asym": -0.6098999977111816, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.1264999955892563, "neg_asym_shift_from_morning": -0.0723000019788742, "time": "2025-07-14 11:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6269.39990234375, "neg_center_dist": 0.005109999794512987, "pos_center": 6260.97998046875, "pos_center_dist": 0.003759999992325902, "neg_asym": -0.5550000071525574, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.05490000173449516, "neg_asym_shift_from_morning": -0.017400000244379044, "time": "2025-07-14 12:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6266.83984375, "neg_center_dist": 0.004699999932199717, "pos_center": 6260.52001953125, "pos_center_dist": 0.0036899999249726534, "neg_asym": -0.5365999937057495, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.018400000408291817, "neg_asym_shift_from_morning": 0.0010000000474974513, "time": "2025-07-14 12:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6267.41015625, "neg_center_dist": 0.0047900001518428326, "pos_center": 6261.85009765625, "pos_center_dist": 0.0038999998942017555, "neg_asym": -0.5544999837875366, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": -0.016899999231100082, "time": "2025-07-14 12:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6261.16015625, "neg_center_dist": 0.0037899999879300594, "pos_center": 6258.35986328125, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.42750000953674316, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.12700000405311584, "neg_asym_shift_from_morning": 0.11010000109672546, "time": "2025-07-14 12:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6263.830078125, "neg_center_dist": 0.004220000002533197, "pos_center": 6261.60009765625, "pos_center_dist": 0.003860000055283308, "neg_asym": -0.46059998869895935, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.03310000151395798, "neg_asym_shift_from_morning": 0.07699999958276749, "time": "2025-07-14 12:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6269.72021484375, "neg_center_dist": 0.005169999785721302, "pos_center": 6265.22998046875, "pos_center_dist": 0.004449999891221523, "neg_asym": -0.5001000165939331, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.039500001817941666, "neg_asym_shift_from_morning": 0.03750000149011612, "time": "2025-07-14 12:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6268.89990234375, "neg_center_dist": 0.005030000116676092, "pos_center": 6265.080078125, "pos_center_dist": 0.0044200001284480095, "neg_asym": -0.5360000133514404, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.03590000048279762, "neg_asym_shift_from_morning": 0.0015999999595806003, "time": "2025-07-14 13:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6269.1201171875, "neg_center_dist": 0.00506999995559454, "pos_center": 6264.7900390625, "pos_center_dist": 0.004370000213384628, "neg_asym": -0.4839000105857849, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.05209999904036522, "neg_asym_shift_from_morning": 0.053700000047683716, "time": "2025-07-14 13:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6270.8701171875, "neg_center_dist": 0.005350000225007534, "pos_center": 6265.39013671875, "pos_center_dist": 0.004470000043511391, "neg_asym": -0.4848000109195709, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": 0.052799999713897705, "time": "2025-07-14 13:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6274.06005859375, "neg_center_dist": 0.005859999917447567, "pos_center": 6266.97021484375, "pos_center_dist": 0.004720000084489584, "neg_asym": -0.5321999788284302, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.04740000143647194, "neg_asym_shift_from_morning": 0.005400000140070915, "time": "2025-07-14 13:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6270.4599609375, "neg_center_dist": 0.005280000157654285, "pos_center": 6265.81005859375, "pos_center_dist": 0.004540000110864639, "neg_asym": -0.39320001006126404, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.13899999856948853, "neg_asym_shift_from_morning": 0.1444000005722046, "time": "2025-07-14 13:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6271.18017578125, "neg_center_dist": 0.005400000140070915, "pos_center": 6266.330078125, "pos_center_dist": 0.004619999788701534, "neg_asym": -0.4025999903678894, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.009399999864399433, "neg_asym_shift_from_morning": 0.13500000536441803, "time": "2025-07-14 13:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6270.9501953125, "neg_center_dist": 0.00535999983549118, "pos_center": 6266.10986328125, "pos_center_dist": 0.0045900000259280205, "neg_asym": -0.3944999873638153, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": 0.14309999346733093, "time": "2025-07-14 14:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6273.43017578125, "neg_center_dist": 0.005760000087320805, "pos_center": 6266.64990234375, "pos_center_dist": 0.004670000169426203, "neg_asym": -0.4519999921321869, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.057500001043081284, "neg_asym_shift_from_morning": 0.08560000360012054, "time": "2025-07-14 14:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6271.66015625, "neg_center_dist": 0.00547999981790781, "pos_center": 6266.89990234375, "pos_center_dist": 0.00471000000834465, "neg_asym": -0.4153999984264374, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.03660000115633011, "neg_asym_shift_from_morning": 0.12219999730587006, "time": "2025-07-14 14:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6278.35009765625, "neg_center_dist": 0.006550000049173832, "pos_center": 6268.81982421875, "pos_center_dist": 0.0050200000405311584, "neg_asym": -0.5910000205039978, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.17560000717639923, "neg_asym_shift_from_morning": -0.05339999869465828, "time": "2025-07-14 14:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6274.68994140625, "neg_center_dist": 0.005960000213235617, "pos_center": 6268.64013671875, "pos_center_dist": 0.004989999812096357, "neg_asym": -0.4927999973297119, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.0982000008225441, "neg_asym_shift_from_morning": 0.04479999840259552, "time": "2025-07-14 14:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6277.419921875, "neg_center_dist": 0.006399999838322401, "pos_center": 6269.419921875, "pos_center_dist": 0.005119999870657921, "neg_asym": -0.5684999823570251, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.07569999992847443, "neg_asym_shift_from_morning": -0.030899999663233757, "time": "2025-07-14 14:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6276.60009765625, "neg_center_dist": 0.00546000013127923, "pos_center": 6269.740234375, "pos_center_dist": 0.004360000137239695, "neg_asym": -0.5602999925613403, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": -0.022700000554323196, "time": "2025-07-14 15:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6269.02978515625, "neg_center_dist": 0.0042500002309679985, "pos_center": 6267.31982421875, "pos_center_dist": 0.003980000037699938, "neg_asym": -0.38179999589920044, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.1784999966621399, "neg_asym_shift_from_morning": 0.155799999833107, "time": "2025-07-14 15:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6265.419921875, "neg_center_dist": 0.0036700000055134296, "pos_center": 6264.8701171875, "pos_center_dist": 0.0035800000187009573, "neg_asym": -0.33500000834465027, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.046799998730421066, "neg_asym_shift_from_morning": 0.20260000228881836, "time": "2025-07-14 15:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6265.25, "neg_center_dist": 0.003640000009909272, "pos_center": 6265.10986328125, "pos_center_dist": 0.0036200000904500484, "neg_asym": -0.37369999289512634, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.03869999945163727, "neg_asym_shift_from_morning": 0.1639000028371811, "time": "2025-07-14 15:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6266.35009765625, "neg_center_dist": 0.003819999983534217, "pos_center": 6264.33984375, "pos_center_dist": 0.0035000001080334187, "neg_asym": -0.42289999127388, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.04919999837875366, "neg_asym_shift_from_morning": 0.11469999700784683, "time": "2025-07-14 15:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6266.93994140625, "neg_center_dist": 0.003920000046491623, "pos_center": 6265.77001953125, "pos_center_dist": 0.0037299999967217445, "neg_asym": -0.4442000091075897, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": 0.0934000015258789, "time": "2025-07-14 15:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6261.58984375, "neg_center_dist": 0.003060000017285347, "pos_center": 6263.14990234375, "pos_center_dist": 0.0033100000582635403, "neg_asym": -0.4009000062942505, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.043299999088048935, "neg_asym_shift_from_morning": 0.13670000433921814, "time": "2025-07-14 16:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6259.85986328125, "neg_center_dist": 0.0027799999807029963, "pos_center": 6262.31982421875, "pos_center_dist": 0.0031799999997019768, "neg_asym": -0.36500000953674316, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.03590000048279762, "neg_asym_shift_from_morning": 0.17260000109672546, "time": "2025-07-14 16:10:00-04:00"}, {"spot": 6242.5, "neg_center": 6259.0, "neg_center_dist": 0.0026400000788271427, "pos_center": 6260.7099609375, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.35420000553131104, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": 0.1834000051021576, "time": "2025-07-14 16:20:00-04:00"}, {"spot": 6242.5, "neg_center": 6258.58984375, "neg_center_dist": 0.002580000087618828, "pos_center": 6260.259765625, "pos_center_dist": 0.002850000048056245, "neg_asym": -0.34790000319480896, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": 0.18970000743865967, "time": "2025-07-14 16:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6258.81005859375, "neg_center_dist": 0.0026100000832229853, "pos_center": 6260.66015625, "pos_center_dist": 0.0029100000392645597, "neg_asym": -0.35010001063346863, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": 0.1875, "time": "2025-07-14 16:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6258.669921875, "neg_center_dist": 0.002589999930933118, "pos_center": 6260.31005859375, "pos_center_dist": 0.002850000048056245, "neg_asym": -0.3474999964237213, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.19009999930858612, "time": "2025-07-14 16:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6258.5, "neg_center_dist": 0.0025599999353289604, "pos_center": 6260.1298828125, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.34619998931884766, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.19140000641345978, "time": "2025-07-14 17:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6258.5400390625, "neg_center_dist": 0.002570000011473894, "pos_center": 6259.8798828125, "pos_center_dist": 0.0027799999807029963, "neg_asym": -0.34700000286102295, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": 0.19059999287128448, "time": "2025-07-14 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-14 06:00:00-04:00", "open": 6283.5, "high": 6283.75, "low": 6283.25, "close": 6283.5, "volume": 55}, {"time": "2025-07-14 06:01:00-04:00", "open": 6283.5, "high": 6284.0, "low": 6283.5, "close": 6283.5, "volume": 62}, {"time": "2025-07-14 06:02:00-04:00", "open": 6283.5, "high": 6283.75, "low": 6282.5, "close": 6282.5, "volume": 86}, {"time": "2025-07-14 06:03:00-04:00", "open": 6282.75, "high": 6283.25, "low": 6282.0, "close": 6282.25, "volume": 125}, {"time": "2025-07-14 06:04:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6282.25, "close": 6282.5, "volume": 47}, {"time": "2025-07-14 06:05:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6282.25, "close": 6282.25, "volume": 93}, {"time": "2025-07-14 06:06:00-04:00", "open": 6282.25, "high": 6282.25, "low": 6281.75, "close": 6282.0, "volume": 91}, {"time": "2025-07-14 06:07:00-04:00", "open": 6281.75, "high": 6281.75, "low": 6281.25, "close": 6281.25, "volume": 73}, {"time": "2025-07-14 06:08:00-04:00", "open": 6281.0, "high": 6281.25, "low": 6280.5, "close": 6280.75, "volume": 123}, {"time": "2025-07-14 06:09:00-04:00", "open": 6280.75, "high": 6281.0, "low": 6280.5, "close": 6280.5, "volume": 70}, {"time": "2025-07-14 06:10:00-04:00", "open": 6280.5, "high": 6281.0, "low": 6280.5, "close": 6280.75, "volume": 121}, {"time": "2025-07-14 06:11:00-04:00", "open": 6281.0, "high": 6281.0, "low": 6280.0, "close": 6280.0, "volume": 103}, {"time": "2025-07-14 06:12:00-04:00", "open": 6280.25, "high": 6280.25, "low": 6279.75, "close": 6280.0, "volume": 140}, {"time": "2025-07-14 06:13:00-04:00", "open": 6280.0, "high": 6280.25, "low": 6279.75, "close": 6279.75, "volume": 45}, {"time": "2025-07-14 06:14:00-04:00", "open": 6280.0, "high": 6281.75, "low": 6280.0, "close": 6281.75, "volume": 156}, {"time": "2025-07-14 06:15:00-04:00", "open": 6281.75, "high": 6282.5, "low": 6281.5, "close": 6282.5, "volume": 48}, {"time": "2025-07-14 06:16:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6282.0, "close": 6282.25, "volume": 97}, {"time": "2025-07-14 06:17:00-04:00", "open": 6282.5, "high": 6282.5, "low": 6282.0, "close": 6282.0, "volume": 36}, {"time": "2025-07-14 06:18:00-04:00", "open": 6282.0, "high": 6282.0, "low": 6281.5, "close": 6281.75, "volume": 38}, {"time": "2025-07-14 06:19:00-04:00", "open": 6282.0, "high": 6282.25, "low": 6281.25, "close": 6281.5, "volume": 66}, {"time": "2025-07-14 06:20:00-04:00", "open": 6281.5, "high": 6281.75, "low": 6281.0, "close": 6281.0, "volume": 30}, {"time": "2025-07-14 06:21:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6280.25, "close": 6280.5, "volume": 65}, {"time": "2025-07-14 06:22:00-04:00", "open": 6280.5, "high": 6280.75, "low": 6280.0, "close": 6280.0, "volume": 95}, {"time": "2025-07-14 06:23:00-04:00", "open": 6280.25, "high": 6280.5, "low": 6280.0, "close": 6280.5, "volume": 47}, {"time": "2025-07-14 06:24:00-04:00", "open": 6280.25, "high": 6281.0, "low": 6280.0, "close": 6281.0, "volume": 165}, {"time": "2025-07-14 06:25:00-04:00", "open": 6280.75, "high": 6281.0, "low": 6280.5, "close": 6280.5, "volume": 42}, {"time": "2025-07-14 06:26:00-04:00", "open": 6280.5, "high": 6281.25, "low": 6280.0, "close": 6280.0, "volume": 248}, {"time": "2025-07-14 06:27:00-04:00", "open": 6280.0, "high": 6280.75, "low": 6280.0, "close": 6280.75, "volume": 116}, {"time": "2025-07-14 06:28:00-04:00", "open": 6280.75, "high": 6280.75, "low": 6280.0, "close": 6280.25, "volume": 48}, {"time": "2025-07-14 06:29:00-04:00", "open": 6280.25, "high": 6280.5, "low": 6279.25, "close": 6280.25, "volume": 111}, {"time": "2025-07-14 06:30:00-04:00", "open": 6280.5, "high": 6280.5, "low": 6280.0, "close": 6280.25, "volume": 52}, {"time": "2025-07-14 06:31:00-04:00", "open": 6280.25, "high": 6280.75, "low": 6280.25, "close": 6280.5, "volume": 55}, {"time": "2025-07-14 06:32:00-04:00", "open": 6280.5, "high": 6280.75, "low": 6280.5, "close": 6280.5, "volume": 51}, {"time": "2025-07-14 06:33:00-04:00", "open": 6280.5, "high": 6280.5, "low": 6279.25, "close": 6279.5, "volume": 68}, {"time": "2025-07-14 06:34:00-04:00", "open": 6279.5, "high": 6279.5, "low": 6279.0, "close": 6279.25, "volume": 47}, {"time": "2025-07-14 06:35:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.5, "close": 6279.25, "volume": 114}, {"time": "2025-07-14 06:36:00-04:00", "open": 6279.5, "high": 6279.5, "low": 6278.5, "close": 6279.0, "volume": 86}, {"time": "2025-07-14 06:37:00-04:00", "open": 6279.0, "high": 6279.0, "low": 6278.5, "close": 6278.75, "volume": 65}, {"time": "2025-07-14 06:38:00-04:00", "open": 6278.75, "high": 6279.5, "low": 6278.5, "close": 6279.25, "volume": 95}, {"time": "2025-07-14 06:39:00-04:00", "open": 6279.5, "high": 6280.25, "low": 6279.5, "close": 6280.0, "volume": 118}, {"time": "2025-07-14 06:40:00-04:00", "open": 6279.75, "high": 6281.75, "low": 6279.75, "close": 6281.25, "volume": 126}, {"time": "2025-07-14 06:41:00-04:00", "open": 6281.25, "high": 6281.75, "low": 6280.5, "close": 6281.25, "volume": 163}, {"time": "2025-07-14 06:42:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6280.5, "close": 6281.0, "volume": 84}, {"time": "2025-07-14 06:43:00-04:00", "open": 6281.0, "high": 6281.0, "low": 6280.0, "close": 6280.5, "volume": 187}, {"time": "2025-07-14 06:44:00-04:00", "open": 6280.5, "high": 6281.5, "low": 6280.5, "close": 6281.0, "volume": 121}, {"time": "2025-07-14 06:45:00-04:00", "open": 6281.0, "high": 6281.25, "low": 6280.75, "close": 6280.75, "volume": 56}, {"time": "2025-07-14 06:46:00-04:00", "open": 6280.75, "high": 6280.75, "low": 6279.75, "close": 6280.0, "volume": 76}, {"time": "2025-07-14 06:47:00-04:00", "open": 6279.75, "high": 6279.75, "low": 6279.25, "close": 6279.5, "volume": 60}, {"time": "2025-07-14 06:48:00-04:00", "open": 6279.5, "high": 6279.5, "low": 6279.0, "close": 6279.25, "volume": 51}, {"time": "2025-07-14 06:49:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.5, "close": 6279.25, "volume": 151}, {"time": "2025-07-14 06:50:00-04:00", "open": 6279.5, "high": 6280.75, "low": 6279.25, "close": 6280.75, "volume": 90}, {"time": "2025-07-14 06:51:00-04:00", "open": 6280.75, "high": 6280.75, "low": 6279.75, "close": 6280.0, "volume": 46}, {"time": "2025-07-14 06:52:00-04:00", "open": 6280.0, "high": 6280.25, "low": 6280.0, "close": 6280.25, "volume": 44}, {"time": "2025-07-14 06:53:00-04:00", "open": 6280.25, "high": 6280.25, "low": 6279.75, "close": 6280.25, "volume": 59}, {"time": "2025-07-14 06:54:00-04:00", "open": 6280.25, "high": 6281.0, "low": 6280.25, "close": 6280.75, "volume": 138}, {"time": "2025-07-14 06:55:00-04:00", "open": 6280.75, "high": 6281.0, "low": 6280.5, "close": 6281.0, "volume": 103}, {"time": "2025-07-14 06:56:00-04:00", "open": 6281.0, "high": 6281.0, "low": 6280.5, "close": 6280.75, "volume": 48}, {"time": "2025-07-14 06:57:00-04:00", "open": 6280.75, "high": 6280.75, "low": 6280.5, "close": 6280.5, "volume": 29}, {"time": "2025-07-14 06:58:00-04:00", "open": 6280.5, "high": 6280.75, "low": 6279.75, "close": 6280.5, "volume": 74}, {"time": "2025-07-14 06:59:00-04:00", "open": 6280.75, "high": 6280.75, "low": 6279.25, "close": 6280.0, "volume": 126}, {"time": "2025-07-14 07:00:00-04:00", "open": 6279.75, "high": 6281.5, "low": 6279.75, "close": 6280.75, "volume": 346}, {"time": "2025-07-14 07:01:00-04:00", "open": 6280.5, "high": 6280.75, "low": 6279.75, "close": 6279.75, "volume": 159}, {"time": "2025-07-14 07:02:00-04:00", "open": 6280.0, "high": 6281.0, "low": 6280.0, "close": 6281.0, "volume": 125}, {"time": "2025-07-14 07:03:00-04:00", "open": 6281.0, "high": 6282.0, "low": 6281.0, "close": 6281.5, "volume": 256}, {"time": "2025-07-14 07:04:00-04:00", "open": 6281.5, "high": 6282.0, "low": 6280.75, "close": 6281.0, "volume": 93}, {"time": "2025-07-14 07:05:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6280.75, "close": 6281.0, "volume": 106}, {"time": "2025-07-14 07:06:00-04:00", "open": 6281.0, "high": 6281.75, "low": 6280.25, "close": 6281.0, "volume": 249}, {"time": "2025-07-14 07:07:00-04:00", "open": 6280.75, "high": 6281.0, "low": 6278.0, "close": 6279.0, "volume": 544}, {"time": "2025-07-14 07:08:00-04:00", "open": 6278.5, "high": 6279.75, "low": 6278.0, "close": 6279.25, "volume": 304}, {"time": "2025-07-14 07:09:00-04:00", "open": 6279.25, "high": 6281.25, "low": 6279.25, "close": 6281.25, "volume": 385}, {"time": "2025-07-14 07:10:00-04:00", "open": 6281.25, "high": 6282.5, "low": 6281.25, "close": 6282.5, "volume": 173}, {"time": "2025-07-14 07:11:00-04:00", "open": 6282.75, "high": 6283.0, "low": 6281.75, "close": 6282.5, "volume": 99}, {"time": "2025-07-14 07:12:00-04:00", "open": 6282.75, "high": 6283.0, "low": 6282.25, "close": 6282.25, "volume": 127}, {"time": "2025-07-14 07:13:00-04:00", "open": 6282.25, "high": 6282.5, "low": 6281.5, "close": 6282.25, "volume": 105}, {"time": "2025-07-14 07:14:00-04:00", "open": 6282.25, "high": 6282.75, "low": 6282.0, "close": 6282.5, "volume": 98}, {"time": "2025-07-14 07:15:00-04:00", "open": 6282.5, "high": 6282.5, "low": 6280.75, "close": 6281.25, "volume": 204}, {"time": "2025-07-14 07:16:00-04:00", "open": 6281.25, "high": 6281.25, "low": 6279.5, "close": 6279.5, "volume": 146}, {"time": "2025-07-14 07:17:00-04:00", "open": 6279.5, "high": 6279.5, "low": 6277.25, "close": 6277.75, "volume": 387}, {"time": "2025-07-14 07:18:00-04:00", "open": 6278.0, "high": 6280.0, "low": 6277.75, "close": 6279.75, "volume": 216}, {"time": "2025-07-14 07:19:00-04:00", "open": 6279.75, "high": 6279.75, "low": 6278.75, "close": 6278.75, "volume": 86}, {"time": "2025-07-14 07:20:00-04:00", "open": 6278.5, "high": 6278.75, "low": 6278.0, "close": 6278.5, "volume": 137}, {"time": "2025-07-14 07:21:00-04:00", "open": 6278.75, "high": 6278.75, "low": 6277.5, "close": 6278.0, "volume": 104}, {"time": "2025-07-14 07:22:00-04:00", "open": 6278.0, "high": 6278.0, "low": 6277.25, "close": 6277.5, "volume": 92}, {"time": "2025-07-14 07:23:00-04:00", "open": 6277.75, "high": 6277.75, "low": 6276.75, "close": 6277.0, "volume": 152}, {"time": "2025-07-14 07:24:00-04:00", "open": 6277.0, "high": 6277.75, "low": 6277.0, "close": 6277.75, "volume": 87}, {"time": "2025-07-14 07:25:00-04:00", "open": 6277.75, "high": 6279.25, "low": 6277.75, "close": 6279.25, "volume": 109}, {"time": "2025-07-14 07:26:00-04:00", "open": 6279.25, "high": 6279.5, "low": 6278.0, "close": 6278.25, "volume": 102}, {"time": "2025-07-14 07:27:00-04:00", "open": 6278.25, "high": 6278.75, "low": 6278.25, "close": 6278.5, "volume": 41}, {"time": "2025-07-14 07:28:00-04:00", "open": 6278.25, "high": 6278.5, "low": 6277.75, "close": 6277.75, "volume": 38}, {"time": "2025-07-14 07:29:00-04:00", "open": 6277.75, "high": 6278.25, "low": 6277.5, "close": 6278.25, "volume": 73}, {"time": "2025-07-14 07:30:00-04:00", "open": 6278.5, "high": 6278.75, "low": 6278.0, "close": 6278.75, "volume": 71}, {"time": "2025-07-14 07:31:00-04:00", "open": 6278.5, "high": 6278.5, "low": 6278.5, "close": 6278.5, "volume": 27}, {"time": "2025-07-14 07:32:00-04:00", "open": 6278.25, "high": 6279.5, "low": 6278.25, "close": 6279.5, "volume": 92}, {"time": "2025-07-14 07:33:00-04:00", "open": 6279.25, "high": 6279.75, "low": 6279.0, "close": 6279.0, "volume": 82}, {"time": "2025-07-14 07:34:00-04:00", "open": 6279.25, "high": 6279.25, "low": 6278.75, "close": 6279.0, "volume": 70}, {"time": "2025-07-14 07:35:00-04:00", "open": 6278.75, "high": 6279.0, "low": 6277.75, "close": 6278.25, "volume": 123}, {"time": "2025-07-14 07:36:00-04:00", "open": 6278.5, "high": 6279.0, "low": 6278.5, "close": 6279.0, "volume": 56}, {"time": "2025-07-14 07:37:00-04:00", "open": 6279.0, "high": 6280.0, "low": 6279.0, "close": 6279.5, "volume": 120}, {"time": "2025-07-14 07:38:00-04:00", "open": 6279.75, "high": 6279.75, "low": 6279.0, "close": 6279.75, "volume": 146}, {"time": "2025-07-14 07:39:00-04:00", "open": 6280.0, "high": 6280.75, "low": 6279.75, "close": 6280.75, "volume": 151}, {"time": "2025-07-14 07:40:00-04:00", "open": 6280.75, "high": 6281.25, "low": 6280.25, "close": 6281.25, "volume": 129}, {"time": "2025-07-14 07:41:00-04:00", "open": 6281.5, "high": 6283.5, "low": 6281.5, "close": 6283.5, "volume": 402}, {"time": "2025-07-14 07:42:00-04:00", "open": 6283.5, "high": 6284.0, "low": 6283.25, "close": 6284.0, "volume": 304}, {"time": "2025-07-14 07:43:00-04:00", "open": 6283.75, "high": 6284.5, "low": 6283.5, "close": 6284.0, "volume": 251}, {"time": "2025-07-14 07:44:00-04:00", "open": 6284.0, "high": 6284.75, "low": 6283.5, "close": 6284.5, "volume": 172}, {"time": "2025-07-14 07:45:00-04:00", "open": 6284.5, "high": 6285.75, "low": 6283.5, "close": 6284.0, "volume": 601}, {"time": "2025-07-14 07:46:00-04:00", "open": 6284.0, "high": 6284.25, "low": 6281.75, "close": 6282.5, "volume": 790}, {"time": "2025-07-14 07:47:00-04:00", "open": 6282.5, "high": 6284.0, "low": 6282.25, "close": 6283.25, "volume": 253}, {"time": "2025-07-14 07:48:00-04:00", "open": 6283.75, "high": 6284.25, "low": 6283.75, "close": 6284.0, "volume": 118}, {"time": "2025-07-14 07:49:00-04:00", "open": 6284.0, "high": 6284.5, "low": 6282.75, "close": 6283.0, "volume": 146}, {"time": "2025-07-14 07:50:00-04:00", "open": 6283.0, "high": 6283.75, "low": 6283.0, "close": 6283.75, "volume": 183}, {"time": "2025-07-14 07:51:00-04:00", "open": 6283.5, "high": 6284.0, "low": 6283.0, "close": 6283.25, "volume": 122}, {"time": "2025-07-14 07:52:00-04:00", "open": 6283.25, "high": 6283.5, "low": 6282.75, "close": 6283.5, "volume": 160}, {"time": "2025-07-14 07:53:00-04:00", "open": 6283.5, "high": 6284.75, "low": 6283.5, "close": 6284.0, "volume": 165}, {"time": "2025-07-14 07:54:00-04:00", "open": 6284.0, "high": 6284.0, "low": 6283.0, "close": 6283.25, "volume": 71}, {"time": "2025-07-14 07:55:00-04:00", "open": 6283.25, "high": 6283.5, "low": 6281.25, "close": 6281.75, "volume": 400}, {"time": "2025-07-14 07:56:00-04:00", "open": 6282.0, "high": 6282.5, "low": 6281.5, "close": 6282.25, "volume": 128}, {"time": "2025-07-14 07:57:00-04:00", "open": 6282.25, "high": 6282.5, "low": 6282.0, "close": 6282.0, "volume": 67}, {"time": "2025-07-14 07:58:00-04:00", "open": 6282.0, "high": 6282.25, "low": 6281.75, "close": 6282.0, "volume": 84}, {"time": "2025-07-14 07:59:00-04:00", "open": 6282.0, "high": 6282.5, "low": 6281.5, "close": 6281.5, "volume": 113}, {"time": "2025-07-14 08:00:00-04:00", "open": 6281.5, "high": 6281.75, "low": 6279.75, "close": 6281.5, "volume": 468}, {"time": "2025-07-14 08:01:00-04:00", "open": 6281.5, "high": 6281.75, "low": 6280.75, "close": 6281.5, "volume": 158}, {"time": "2025-07-14 08:02:00-04:00", "open": 6281.5, "high": 6282.75, "low": 6281.5, "close": 6282.5, "volume": 102}, {"time": "2025-07-14 08:03:00-04:00", "open": 6282.5, "high": 6282.75, "low": 6282.0, "close": 6282.25, "volume": 244}, {"time": "2025-07-14 08:04:00-04:00", "open": 6282.25, "high": 6282.5, "low": 6281.5, "close": 6281.75, "volume": 78}, {"time": "2025-07-14 08:05:00-04:00", "open": 6281.5, "high": 6282.0, "low": 6281.5, "close": 6281.75, "volume": 103}, {"time": "2025-07-14 08:06:00-04:00", "open": 6281.75, "high": 6281.75, "low": 6281.25, "close": 6281.25, "volume": 97}, {"time": "2025-07-14 08:07:00-04:00", "open": 6281.5, "high": 6281.5, "low": 6280.5, "close": 6280.5, "volume": 224}, {"time": "2025-07-14 08:08:00-04:00", "open": 6280.75, "high": 6281.5, "low": 6280.75, "close": 6281.5, "volume": 83}, {"time": "2025-07-14 08:09:00-04:00", "open": 6281.25, "high": 6282.0, "low": 6281.25, "close": 6282.0, "volume": 119}, {"time": "2025-07-14 08:10:00-04:00", "open": 6282.0, "high": 6282.25, "low": 6281.5, "close": 6281.75, "volume": 287}, {"time": "2025-07-14 08:11:00-04:00", "open": 6282.0, "high": 6282.5, "low": 6281.75, "close": 6282.25, "volume": 179}, {"time": "2025-07-14 08:12:00-04:00", "open": 6282.25, "high": 6282.75, "low": 6282.25, "close": 6282.5, "volume": 177}, {"time": "2025-07-14 08:13:00-04:00", "open": 6282.5, "high": 6283.5, "low": 6282.5, "close": 6283.25, "volume": 437}, {"time": "2025-07-14 08:14:00-04:00", "open": 6283.25, "high": 6283.25, "low": 6282.75, "close": 6283.25, "volume": 121}, {"time": "2025-07-14 08:15:00-04:00", "open": 6283.25, "high": 6283.5, "low": 6282.75, "close": 6283.5, "volume": 193}, {"time": "2025-07-14 08:16:00-04:00", "open": 6283.5, "high": 6283.75, "low": 6283.0, "close": 6283.0, "volume": 163}, {"time": "2025-07-14 08:17:00-04:00", "open": 6283.0, "high": 6283.5, "low": 6282.5, "close": 6282.75, "volume": 96}, {"time": "2025-07-14 08:18:00-04:00", "open": 6282.75, "high": 6283.0, "low": 6282.25, "close": 6282.5, "volume": 101}, {"time": "2025-07-14 08:19:00-04:00", "open": 6282.75, "high": 6283.25, "low": 6282.5, "close": 6283.0, "volume": 212}, {"time": "2025-07-14 08:20:00-04:00", "open": 6282.75, "high": 6283.5, "low": 6282.5, "close": 6283.5, "volume": 116}, {"time": "2025-07-14 08:21:00-04:00", "open": 6283.75, "high": 6284.0, "low": 6283.0, "close": 6283.5, "volume": 293}, {"time": "2025-07-14 08:22:00-04:00", "open": 6283.5, "high": 6284.75, "low": 6283.5, "close": 6284.0, "volume": 304}, {"time": "2025-07-14 08:23:00-04:00", "open": 6283.75, "high": 6284.25, "low": 6283.75, "close": 6283.75, "volume": 180}, {"time": "2025-07-14 08:24:00-04:00", "open": 6284.0, "high": 6284.0, "low": 6283.25, "close": 6284.0, "volume": 157}, {"time": "2025-07-14 08:25:00-04:00", "open": 6284.25, "high": 6285.0, "low": 6284.25, "close": 6285.0, "volume": 168}, {"time": "2025-07-14 08:26:00-04:00", "open": 6285.0, "high": 6285.75, "low": 6284.75, "close": 6285.5, "volume": 267}, {"time": "2025-07-14 08:27:00-04:00", "open": 6285.25, "high": 6285.5, "low": 6284.5, "close": 6285.0, "volume": 135}, {"time": "2025-07-14 08:28:00-04:00", "open": 6285.0, "high": 6285.25, "low": 6285.0, "close": 6285.0, "volume": 126}, {"time": "2025-07-14 08:29:00-04:00", "open": 6285.25, "high": 6285.75, "low": 6285.25, "close": 6285.5, "volume": 226}, {"time": "2025-07-14 08:30:00-04:00", "open": 6285.5, "high": 6285.75, "low": 6285.0, "close": 6285.25, "volume": 127}, {"time": "2025-07-14 08:31:00-04:00", "open": 6285.0, "high": 6285.0, "low": 6284.0, "close": 6284.0, "volume": 259}, {"time": "2025-07-14 08:32:00-04:00", "open": 6283.75, "high": 6283.75, "low": 6282.0, "close": 6282.75, "volume": 401}, {"time": "2025-07-14 08:33:00-04:00", "open": 6282.75, "high": 6283.0, "low": 6281.5, "close": 6282.25, "volume": 232}, {"time": "2025-07-14 08:34:00-04:00", "open": 6282.25, "high": 6282.75, "low": 6281.75, "close": 6282.5, "volume": 185}, {"time": "2025-07-14 08:35:00-04:00", "open": 6282.5, "high": 6283.0, "low": 6282.25, "close": 6283.0, "volume": 144}, {"time": "2025-07-14 08:36:00-04:00", "open": 6282.75, "high": 6283.5, "low": 6282.75, "close": 6283.25, "volume": 126}, {"time": "2025-07-14 08:37:00-04:00", "open": 6283.25, "high": 6283.75, "low": 6282.0, "close": 6282.5, "volume": 240}, {"time": "2025-07-14 08:38:00-04:00", "open": 6282.5, "high": 6284.0, "low": 6282.5, "close": 6284.0, "volume": 179}, {"time": "2025-07-14 08:39:00-04:00", "open": 6284.25, "high": 6285.5, "low": 6283.75, "close": 6284.75, "volume": 268}, {"time": "2025-07-14 08:40:00-04:00", "open": 6285.0, "high": 6285.0, "low": 6283.25, "close": 6283.75, "volume": 224}, {"time": "2025-07-14 08:41:00-04:00", "open": 6283.75, "high": 6284.5, "low": 6283.5, "close": 6284.0, "volume": 115}, {"time": "2025-07-14 08:42:00-04:00", "open": 6284.25, "high": 6284.5, "low": 6283.75, "close": 6283.75, "volume": 164}, {"time": "2025-07-14 08:43:00-04:00", "open": 6283.75, "high": 6285.25, "low": 6283.5, "close": 6285.0, "volume": 210}, {"time": "2025-07-14 08:44:00-04:00", "open": 6285.25, "high": 6285.25, "low": 6284.25, "close": 6284.25, "volume": 133}, {"time": "2025-07-14 08:45:00-04:00", "open": 6284.25, "high": 6284.5, "low": 6283.5, "close": 6284.5, "volume": 307}, {"time": "2025-07-14 08:46:00-04:00", "open": 6284.5, "high": 6285.25, "low": 6284.5, "close": 6284.75, "volume": 141}, {"time": "2025-07-14 08:47:00-04:00", "open": 6284.75, "high": 6284.75, "low": 6283.75, "close": 6284.0, "volume": 218}, {"time": "2025-07-14 08:48:00-04:00", "open": 6284.0, "high": 6284.0, "low": 6283.5, "close": 6284.0, "volume": 153}, {"time": "2025-07-14 08:49:00-04:00", "open": 6284.0, "high": 6284.25, "low": 6283.75, "close": 6284.0, "volume": 126}, {"time": "2025-07-14 08:50:00-04:00", "open": 6284.25, "high": 6284.25, "low": 6283.5, "close": 6284.0, "volume": 103}, {"time": "2025-07-14 08:51:00-04:00", "open": 6284.0, "high": 6284.5, "low": 6283.75, "close": 6284.0, "volume": 260}, {"time": "2025-07-14 08:52:00-04:00", "open": 6283.75, "high": 6284.5, "low": 6283.75, "close": 6284.0, "volume": 151}, {"time": "2025-07-14 08:53:00-04:00", "open": 6284.0, "high": 6284.5, "low": 6283.75, "close": 6283.75, "volume": 169}, {"time": "2025-07-14 08:54:00-04:00", "open": 6283.75, "high": 6284.5, "low": 6283.5, "close": 6284.25, "volume": 179}, {"time": "2025-07-14 08:55:00-04:00", "open": 6284.0, "high": 6284.0, "low": 6283.0, "close": 6283.5, "volume": 484}, {"time": "2025-07-14 08:56:00-04:00", "open": 6283.5, "high": 6283.5, "low": 6282.5, "close": 6283.0, "volume": 397}, {"time": "2025-07-14 08:57:00-04:00", "open": 6283.0, "high": 6283.0, "low": 6281.75, "close": 6282.25, "volume": 435}, {"time": "2025-07-14 08:58:00-04:00", "open": 6282.25, "high": 6282.25, "low": 6280.75, "close": 6281.5, "volume": 441}, {"time": "2025-07-14 08:59:00-04:00", "open": 6281.75, "high": 6283.0, "low": 6281.25, "close": 6282.5, "volume": 161}, {"time": "2025-07-14 09:00:00-04:00", "open": 6282.5, "high": 6282.5, "low": 6281.25, "close": 6281.75, "volume": 375}, {"time": "2025-07-14 09:01:00-04:00", "open": 6281.75, "high": 6282.5, "low": 6281.0, "close": 6282.25, "volume": 253}, {"time": "2025-07-14 09:02:00-04:00", "open": 6282.25, "high": 6282.5, "low": 6280.75, "close": 6280.75, "volume": 331}, {"time": "2025-07-14 09:03:00-04:00", "open": 6281.0, "high": 6281.25, "low": 6280.25, "close": 6280.25, "volume": 296}, {"time": "2025-07-14 09:04:00-04:00", "open": 6280.5, "high": 6281.0, "low": 6280.0, "close": 6280.0, "volume": 336}, {"time": "2025-07-14 09:05:00-04:00", "open": 6280.0, "high": 6281.0, "low": 6279.75, "close": 6281.0, "volume": 315}, {"time": "2025-07-14 09:06:00-04:00", "open": 6281.0, "high": 6281.75, "low": 6280.0, "close": 6281.75, "volume": 559}, {"time": "2025-07-14 09:07:00-04:00", "open": 6281.75, "high": 6281.75, "low": 6281.0, "close": 6281.0, "volume": 214}, {"time": "2025-07-14 09:08:00-04:00", "open": 6281.0, "high": 6281.25, "low": 6280.25, "close": 6280.5, "volume": 324}, {"time": "2025-07-14 09:09:00-04:00", "open": 6280.5, "high": 6280.75, "low": 6280.25, "close": 6280.75, "volume": 182}, {"time": "2025-07-14 09:10:00-04:00", "open": 6280.75, "high": 6281.75, "low": 6280.5, "close": 6281.5, "volume": 338}, {"time": "2025-07-14 09:11:00-04:00", "open": 6281.5, "high": 6281.5, "low": 6281.0, "close": 6281.5, "volume": 146}, {"time": "2025-07-14 09:12:00-04:00", "open": 6281.25, "high": 6282.5, "low": 6281.25, "close": 6282.25, "volume": 237}, {"time": "2025-07-14 09:13:00-04:00", "open": 6282.25, "high": 6282.5, "low": 6282.0, "close": 6282.5, "volume": 203}, {"time": "2025-07-14 09:14:00-04:00", "open": 6282.75, "high": 6283.75, "low": 6282.75, "close": 6283.5, "volume": 311}, {"time": "2025-07-14 09:15:00-04:00", "open": 6283.75, "high": 6284.0, "low": 6283.25, "close": 6283.75, "volume": 302}, {"time": "2025-07-14 09:16:00-04:00", "open": 6284.0, "high": 6284.0, "low": 6282.25, "close": 6282.5, "volume": 416}, {"time": "2025-07-14 09:17:00-04:00", "open": 6282.25, "high": 6283.25, "low": 6282.25, "close": 6283.25, "volume": 396}, {"time": "2025-07-14 09:18:00-04:00", "open": 6283.0, "high": 6283.75, "low": 6283.0, "close": 6283.25, "volume": 445}, {"time": "2025-07-14 09:19:00-04:00", "open": 6283.0, "high": 6283.25, "low": 6282.25, "close": 6282.25, "volume": 383}, {"time": "2025-07-14 09:20:00-04:00", "open": 6282.0, "high": 6283.5, "low": 6282.0, "close": 6283.0, "volume": 180}, {"time": "2025-07-14 09:21:00-04:00", "open": 6283.25, "high": 6284.5, "low": 6283.25, "close": 6284.25, "volume": 297}, {"time": "2025-07-14 09:22:00-04:00", "open": 6284.5, "high": 6285.0, "low": 6284.5, "close": 6284.75, "volume": 340}, {"time": "2025-07-14 09:23:00-04:00", "open": 6284.75, "high": 6287.0, "low": 6284.25, "close": 6286.75, "volume": 811}, {"time": "2025-07-14 09:24:00-04:00", "open": 6287.0, "high": 6288.5, "low": 6287.0, "close": 6288.5, "volume": 1038}, {"time": "2025-07-14 09:25:00-04:00", "open": 6288.5, "high": 6289.0, "low": 6288.0, "close": 6288.75, "volume": 750}, {"time": "2025-07-14 09:26:00-04:00", "open": 6288.75, "high": 6291.25, "low": 6288.75, "close": 6291.0, "volume": 1134}, {"time": "2025-07-14 09:27:00-04:00", "open": 6291.0, "high": 6291.25, "low": 6289.5, "close": 6290.5, "volume": 1010}, {"time": "2025-07-14 09:28:00-04:00", "open": 6290.25, "high": 6292.0, "low": 6290.0, "close": 6291.5, "volume": 1276}, {"time": "2025-07-14 09:29:00-04:00", "open": 6291.5, "high": 6294.75, "low": 6291.25, "close": 6294.5, "volume": 3193}, {"time": "2025-07-14 09:30:00-04:00", "open": 6294.25, "high": 6296.0, "low": 6291.25, "close": 6292.0, "volume": 14562}, {"time": "2025-07-14 09:31:00-04:00", "open": 6292.0, "high": 6296.0, "low": 6290.25, "close": 6291.5, "volume": 8860}, {"time": "2025-07-14 09:32:00-04:00", "open": 6291.25, "high": 6293.0, "low": 6290.25, "close": 6292.75, "volume": 4440}, {"time": "2025-07-14 09:33:00-04:00", "open": 6292.75, "high": 6295.5, "low": 6292.75, "close": 6293.5, "volume": 3142}, {"time": "2025-07-14 09:34:00-04:00", "open": 6293.5, "high": 6293.5, "low": 6289.25, "close": 6290.25, "volume": 3595}, {"time": "2025-07-14 09:35:00-04:00", "open": 6290.25, "high": 6291.0, "low": 6287.5, "close": 6291.0, "volume": 4056}, {"time": "2025-07-14 09:36:00-04:00", "open": 6291.0, "high": 6294.25, "low": 6290.5, "close": 6293.75, "volume": 3693}, {"time": "2025-07-14 09:37:00-04:00", "open": 6293.75, "high": 6294.0, "low": 6291.75, "close": 6292.0, "volume": 3027}, {"time": "2025-07-14 09:38:00-04:00", "open": 6292.0, "high": 6292.75, "low": 6291.0, "close": 6291.75, "volume": 2536}, {"time": "2025-07-14 09:39:00-04:00", "open": 6291.75, "high": 6293.0, "low": 6290.0, "close": 6292.75, "volume": 2321}, {"time": "2025-07-14 09:40:00-04:00", "open": 6293.0, "high": 6293.75, "low": 6290.0, "close": 6290.25, "volume": 2701}, {"time": "2025-07-14 09:41:00-04:00", "open": 6290.25, "high": 6291.0, "low": 6288.75, "close": 6289.5, "volume": 2974}, {"time": "2025-07-14 09:42:00-04:00", "open": 6289.25, "high": 6289.75, "low": 6283.5, "close": 6283.75, "volume": 4624}, {"time": "2025-07-14 09:43:00-04:00", "open": 6283.75, "high": 6283.75, "low": 6280.5, "close": 6283.75, "volume": 7483}, {"time": "2025-07-14 09:44:00-04:00", "open": 6283.5, "high": 6285.0, "low": 6281.5, "close": 6281.75, "volume": 4180}, {"time": "2025-07-14 09:45:00-04:00", "open": 6281.5, "high": 6286.0, "low": 6280.5, "close": 6285.5, "volume": 5581}, {"time": "2025-07-14 09:46:00-04:00", "open": 6285.25, "high": 6285.5, "low": 6283.0, "close": 6284.75, "volume": 3491}, {"time": "2025-07-14 09:47:00-04:00", "open": 6284.5, "high": 6288.75, "low": 6283.75, "close": 6288.25, "volume": 3982}, {"time": "2025-07-14 09:48:00-04:00", "open": 6288.5, "high": 6292.75, "low": 6288.0, "close": 6292.5, "volume": 4299}, {"time": "2025-07-14 09:49:00-04:00", "open": 6292.5, "high": 6295.0, "low": 6292.25, "close": 6294.25, "volume": 3782}, {"time": "2025-07-14 09:50:00-04:00", "open": 6294.25, "high": 6296.25, "low": 6293.5, "close": 6294.5, "volume": 3750}, {"time": "2025-07-14 09:51:00-04:00", "open": 6294.75, "high": 6297.25, "low": 6294.5, "close": 6297.0, "volume": 3449}, {"time": "2025-07-14 09:52:00-04:00", "open": 6297.25, "high": 6297.25, "low": 6293.5, "close": 6293.75, "volume": 3760}, {"time": "2025-07-14 09:53:00-04:00", "open": 6294.0, "high": 6294.25, "low": 6291.5, "close": 6293.5, "volume": 3299}, {"time": "2025-07-14 09:54:00-04:00", "open": 6293.5, "high": 6294.75, "low": 6293.5, "close": 6294.75, "volume": 2260}, {"time": "2025-07-14 09:55:00-04:00", "open": 6294.75, "high": 6295.0, "low": 6290.5, "close": 6291.0, "volume": 2607}, {"time": "2025-07-14 09:56:00-04:00", "open": 6291.0, "high": 6292.25, "low": 6289.5, "close": 6291.25, "volume": 2832}, {"time": "2025-07-14 09:57:00-04:00", "open": 6291.25, "high": 6291.5, "low": 6288.25, "close": 6288.25, "volume": 2132}, {"time": "2025-07-14 09:58:00-04:00", "open": 6288.25, "high": 6290.25, "low": 6287.5, "close": 6289.25, "volume": 2735}, {"time": "2025-07-14 09:59:00-04:00", "open": 6289.25, "high": 6290.25, "low": 6288.5, "close": 6289.0, "volume": 2495}, {"time": "2025-07-14 10:00:00-04:00", "open": 6289.25, "high": 6290.75, "low": 6287.75, "close": 6288.5, "volume": 3837}, {"time": "2025-07-14 10:01:00-04:00", "open": 6288.25, "high": 6288.5, "low": 6285.75, "close": 6287.0, "volume": 4005}, {"time": "2025-07-14 10:02:00-04:00", "open": 6286.75, "high": 6289.75, "low": 6286.5, "close": 6288.75, "volume": 2769}, {"time": "2025-07-14 10:03:00-04:00", "open": 6288.75, "high": 6289.5, "low": 6287.75, "close": 6288.75, "volume": 1861}, {"time": "2025-07-14 10:04:00-04:00", "open": 6288.75, "high": 6291.0, "low": 6288.5, "close": 6291.0, "volume": 2476}, {"time": "2025-07-14 10:05:00-04:00", "open": 6291.0, "high": 6291.0, "low": 6288.25, "close": 6288.5, "volume": 2187}, {"time": "2025-07-14 10:06:00-04:00", "open": 6288.5, "high": 6290.25, "low": 6288.0, "close": 6290.25, "volume": 1616}, {"time": "2025-07-14 10:07:00-04:00", "open": 6290.0, "high": 6292.5, "low": 6290.0, "close": 6292.5, "volume": 2259}, {"time": "2025-07-14 10:08:00-04:00", "open": 6292.5, "high": 6292.75, "low": 6290.0, "close": 6290.25, "volume": 1764}, {"time": "2025-07-14 10:09:00-04:00", "open": 6290.0, "high": 6291.5, "low": 6289.75, "close": 6291.25, "volume": 1348}, {"time": "2025-07-14 10:10:00-04:00", "open": 6291.25, "high": 6292.5, "low": 6290.25, "close": 6290.25, "volume": 1991}, {"time": "2025-07-14 10:11:00-04:00", "open": 6290.25, "high": 6291.5, "low": 6290.0, "close": 6290.75, "volume": 1496}, {"time": "2025-07-14 10:12:00-04:00", "open": 6290.75, "high": 6291.25, "low": 6286.0, "close": 6286.25, "volume": 5265}, {"time": "2025-07-14 10:13:00-04:00", "open": 6286.0, "high": 6291.25, "low": 6284.75, "close": 6291.0, "volume": 3590}, {"time": "2025-07-14 10:14:00-04:00", "open": 6291.0, "high": 6292.0, "low": 6289.75, "close": 6291.75, "volume": 2076}, {"time": "2025-07-14 10:15:00-04:00", "open": 6292.0, "high": 6294.0, "low": 6291.75, "close": 6294.0, "volume": 2717}, {"time": "2025-07-14 10:16:00-04:00", "open": 6294.0, "high": 6295.25, "low": 6292.75, "close": 6294.75, "volume": 1992}, {"time": "2025-07-14 10:17:00-04:00", "open": 6294.75, "high": 6297.25, "low": 6294.75, "close": 6295.75, "volume": 2553}, {"time": "2025-07-14 10:18:00-04:00", "open": 6295.75, "high": 6296.25, "low": 6295.0, "close": 6295.5, "volume": 2156}, {"time": "2025-07-14 10:19:00-04:00", "open": 6295.5, "high": 6296.0, "low": 6294.0, "close": 6295.25, "volume": 1846}, {"time": "2025-07-14 10:20:00-04:00", "open": 6295.0, "high": 6295.75, "low": 6294.25, "close": 6295.75, "volume": 2020}, {"time": "2025-07-14 10:21:00-04:00", "open": 6295.75, "high": 6299.5, "low": 6295.75, "close": 6299.25, "volume": 5952}, {"time": "2025-07-14 10:22:00-04:00", "open": 6299.25, "high": 6299.75, "low": 6298.5, "close": 6299.0, "volume": 2805}, {"time": "2025-07-14 10:23:00-04:00", "open": 6299.25, "high": 6299.75, "low": 6298.5, "close": 6298.5, "volume": 2061}, {"time": "2025-07-14 10:24:00-04:00", "open": 6298.25, "high": 6298.75, "low": 6297.0, "close": 6298.0, "volume": 2008}, {"time": "2025-07-14 10:25:00-04:00", "open": 6298.0, "high": 6298.25, "low": 6294.25, "close": 6294.5, "volume": 3755}, {"time": "2025-07-14 10:26:00-04:00", "open": 6294.5, "high": 6295.5, "low": 6294.0, "close": 6295.0, "volume": 2023}, {"time": "2025-07-14 10:27:00-04:00", "open": 6295.0, "high": 6295.0, "low": 6291.5, "close": 6292.5, "volume": 3546}, {"time": "2025-07-14 10:28:00-04:00", "open": 6292.25, "high": 6292.25, "low": 6288.25, "close": 6289.25, "volume": 3909}, {"time": "2025-07-14 10:29:00-04:00", "open": 6289.0, "high": 6289.75, "low": 6288.25, "close": 6289.25, "volume": 2381}, {"time": "2025-07-14 10:30:00-04:00", "open": 6289.25, "high": 6291.0, "low": 6287.5, "close": 6290.25, "volume": 4389}, {"time": "2025-07-14 10:31:00-04:00", "open": 6290.25, "high": 6291.5, "low": 6289.25, "close": 6289.5, "volume": 3238}, {"time": "2025-07-14 10:32:00-04:00", "open": 6289.5, "high": 6289.5, "low": 6285.75, "close": 6287.75, "volume": 5054}, {"time": "2025-07-14 10:33:00-04:00", "open": 6287.5, "high": 6289.0, "low": 6287.0, "close": 6287.0, "volume": 2735}, {"time": "2025-07-14 10:34:00-04:00", "open": 6287.25, "high": 6288.75, "low": 6286.5, "close": 6288.25, "volume": 2728}, {"time": "2025-07-14 10:35:00-04:00", "open": 6288.5, "high": 6290.5, "low": 6287.25, "close": 6289.75, "volume": 3214}, {"time": "2025-07-14 10:36:00-04:00", "open": 6290.0, "high": 6291.25, "low": 6289.25, "close": 6289.75, "volume": 2068}, {"time": "2025-07-14 10:37:00-04:00", "open": 6290.0, "high": 6293.0, "low": 6290.0, "close": 6291.25, "volume": 2640}, {"time": "2025-07-14 10:38:00-04:00", "open": 6291.5, "high": 6292.5, "low": 6290.75, "close": 6292.0, "volume": 1660}, {"time": "2025-07-14 10:39:00-04:00", "open": 6292.0, "high": 6292.75, "low": 6291.0, "close": 6291.5, "volume": 1591}, {"time": "2025-07-14 10:40:00-04:00", "open": 6291.5, "high": 6293.0, "low": 6290.5, "close": 6292.25, "volume": 2382}, {"time": "2025-07-14 10:41:00-04:00", "open": 6292.25, "high": 6293.25, "low": 6291.75, "close": 6292.75, "volume": 1741}, {"time": "2025-07-14 10:42:00-04:00", "open": 6293.0, "high": 6293.25, "low": 6291.5, "close": 6293.0, "volume": 1752}, {"time": "2025-07-14 10:43:00-04:00", "open": 6293.0, "high": 6293.5, "low": 6291.25, "close": 6291.75, "volume": 1666}, {"time": "2025-07-14 10:44:00-04:00", "open": 6292.0, "high": 6292.75, "low": 6291.5, "close": 6292.25, "volume": 1653}, {"time": "2025-07-14 10:45:00-04:00", "open": 6292.25, "high": 6294.0, "low": 6291.25, "close": 6293.5, "volume": 1640}, {"time": "2025-07-14 10:46:00-04:00", "open": 6293.75, "high": 6294.25, "low": 6293.5, "close": 6293.75, "volume": 1715}, {"time": "2025-07-14 10:47:00-04:00", "open": 6293.75, "high": 6294.5, "low": 6290.75, "close": 6291.5, "volume": 2744}, {"time": "2025-07-14 10:48:00-04:00", "open": 6291.75, "high": 6292.25, "low": 6289.75, "close": 6290.5, "volume": 2255}, {"time": "2025-07-14 10:49:00-04:00", "open": 6290.5, "high": 6291.0, "low": 6289.0, "close": 6289.75, "volume": 1871}, {"time": "2025-07-14 10:50:00-04:00", "open": 6289.5, "high": 6290.75, "low": 6288.75, "close": 6290.0, "volume": 1721}, {"time": "2025-07-14 10:51:00-04:00", "open": 6290.0, "high": 6293.75, "low": 6290.0, "close": 6293.25, "volume": 2235}, {"time": "2025-07-14 10:52:00-04:00", "open": 6293.5, "high": 6294.0, "low": 6292.5, "close": 6293.0, "volume": 1913}, {"time": "2025-07-14 10:53:00-04:00", "open": 6293.25, "high": 6294.5, "low": 6292.75, "close": 6294.25, "volume": 1246}, {"time": "2025-07-14 10:54:00-04:00", "open": 6294.25, "high": 6294.25, "low": 6293.25, "close": 6293.5, "volume": 1512}, {"time": "2025-07-14 10:55:00-04:00", "open": 6293.75, "high": 6296.75, "low": 6293.25, "close": 6296.25, "volume": 3044}, {"time": "2025-07-14 10:56:00-04:00", "open": 6296.5, "high": 6296.75, "low": 6295.0, "close": 6295.5, "volume": 2206}, {"time": "2025-07-14 10:57:00-04:00", "open": 6295.5, "high": 6297.0, "low": 6295.0, "close": 6297.0, "volume": 1613}, {"time": "2025-07-14 10:58:00-04:00", "open": 6297.0, "high": 6298.0, "low": 6296.75, "close": 6297.25, "volume": 2707}, {"time": "2025-07-14 10:59:00-04:00", "open": 6297.0, "high": 6297.5, "low": 6296.25, "close": 6297.5, "volume": 1303}, {"time": "2025-07-14 11:00:00-04:00", "open": 6297.5, "high": 6297.75, "low": 6295.75, "close": 6297.75, "volume": 2953}, {"time": "2025-07-14 11:01:00-04:00", "open": 6297.75, "high": 6300.75, "low": 6297.5, "close": 6299.0, "volume": 5043}, {"time": "2025-07-14 11:02:00-04:00", "open": 6299.25, "high": 6299.75, "low": 6297.75, "close": 6299.0, "volume": 2519}, {"time": "2025-07-14 11:03:00-04:00", "open": 6299.0, "high": 6300.0, "low": 6298.5, "close": 6299.5, "volume": 2063}, {"time": "2025-07-14 11:04:00-04:00", "open": 6299.5, "high": 6300.5, "low": 6296.75, "close": 6296.75, "volume": 3488}, {"time": "2025-07-14 11:05:00-04:00", "open": 6296.75, "high": 6298.0, "low": 6295.25, "close": 6296.5, "volume": 2857}, {"time": "2025-07-14 11:06:00-04:00", "open": 6296.5, "high": 6298.0, "low": 6295.75, "close": 6297.0, "volume": 2573}, {"time": "2025-07-14 11:07:00-04:00", "open": 6297.0, "high": 6299.0, "low": 6296.75, "close": 6298.5, "volume": 2330}, {"time": "2025-07-14 11:08:00-04:00", "open": 6298.25, "high": 6299.5, "low": 6297.75, "close": 6298.75, "volume": 1409}, {"time": "2025-07-14 11:09:00-04:00", "open": 6298.5, "high": 6299.0, "low": 6297.5, "close": 6298.5, "volume": 1447}, {"time": "2025-07-14 11:10:00-04:00", "open": 6298.5, "high": 6299.75, "low": 6298.0, "close": 6298.5, "volume": 1748}, {"time": "2025-07-14 11:11:00-04:00", "open": 6298.25, "high": 6299.5, "low": 6298.25, "close": 6299.0, "volume": 1470}, {"time": "2025-07-14 11:12:00-04:00", "open": 6299.0, "high": 6300.0, "low": 6298.5, "close": 6299.5, "volume": 1539}, {"time": "2025-07-14 11:13:00-04:00", "open": 6299.5, "high": 6300.5, "low": 6299.25, "close": 6299.5, "volume": 1412}, {"time": "2025-07-14 11:14:00-04:00", "open": 6299.75, "high": 6300.5, "low": 6298.5, "close": 6299.5, "volume": 2055}, {"time": "2025-07-14 11:15:00-04:00", "open": 6299.25, "high": 6299.75, "low": 6298.0, "close": 6299.5, "volume": 1497}, {"time": "2025-07-14 11:16:00-04:00", "open": 6299.5, "high": 6300.5, "low": 6296.75, "close": 6297.5, "volume": 1781}, {"time": "2025-07-14 11:17:00-04:00", "open": 6297.5, "high": 6299.0, "low": 6297.5, "close": 6298.0, "volume": 1277}, {"time": "2025-07-14 11:18:00-04:00", "open": 6298.0, "high": 6298.75, "low": 6297.0, "close": 6298.5, "volume": 1378}, {"time": "2025-07-14 11:19:00-04:00", "open": 6298.5, "high": 6299.5, "low": 6297.75, "close": 6298.75, "volume": 1017}, {"time": "2025-07-14 11:20:00-04:00", "open": 6298.75, "high": 6299.0, "low": 6297.5, "close": 6298.0, "volume": 1997}, {"time": "2025-07-14 11:21:00-04:00", "open": 6298.25, "high": 6298.75, "low": 6297.5, "close": 6297.75, "volume": 1175}, {"time": "2025-07-14 11:22:00-04:00", "open": 6297.75, "high": 6298.25, "low": 6297.5, "close": 6298.0, "volume": 1095}, {"time": "2025-07-14 11:23:00-04:00", "open": 6298.0, "high": 6300.25, "low": 6297.5, "close": 6299.75, "volume": 1581}, {"time": "2025-07-14 11:24:00-04:00", "open": 6299.75, "high": 6300.0, "low": 6299.0, "close": 6299.75, "volume": 1025}, {"time": "2025-07-14 11:25:00-04:00", "open": 6299.75, "high": 6300.5, "low": 6299.25, "close": 6299.5, "volume": 1197}, {"time": "2025-07-14 11:26:00-04:00", "open": 6299.25, "high": 6301.5, "low": 6299.25, "close": 6301.25, "volume": 1824}, {"time": "2025-07-14 11:27:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6300.75, "close": 6301.5, "volume": 1169}, {"time": "2025-07-14 11:28:00-04:00", "open": 6301.5, "high": 6303.75, "low": 6301.25, "close": 6303.75, "volume": 2716}, {"time": "2025-07-14 11:29:00-04:00", "open": 6303.75, "high": 6304.25, "low": 6302.75, "close": 6304.25, "volume": 1930}, {"time": "2025-07-14 11:30:00-04:00", "open": 6304.25, "high": 6305.0, "low": 6303.0, "close": 6304.25, "volume": 2790}, {"time": "2025-07-14 11:31:00-04:00", "open": 6304.25, "high": 6304.75, "low": 6301.5, "close": 6304.0, "volume": 2933}, {"time": "2025-07-14 11:32:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6302.5, "close": 6303.5, "volume": 1451}, {"time": "2025-07-14 11:33:00-04:00", "open": 6303.5, "high": 6303.75, "low": 6302.0, "close": 6302.75, "volume": 1446}, {"time": "2025-07-14 11:34:00-04:00", "open": 6302.75, "high": 6303.5, "low": 6302.5, "close": 6302.75, "volume": 1088}, {"time": "2025-07-14 11:35:00-04:00", "open": 6302.75, "high": 6304.25, "low": 6301.25, "close": 6303.25, "volume": 4235}, {"time": "2025-07-14 11:36:00-04:00", "open": 6303.5, "high": 6304.75, "low": 6303.25, "close": 6304.25, "volume": 1194}, {"time": "2025-07-14 11:37:00-04:00", "open": 6304.25, "high": 6304.75, "low": 6303.0, "close": 6303.75, "volume": 1588}, {"time": "2025-07-14 11:38:00-04:00", "open": 6303.5, "high": 6304.75, "low": 6303.5, "close": 6304.5, "volume": 1146}, {"time": "2025-07-14 11:39:00-04:00", "open": 6304.5, "high": 6305.75, "low": 6304.25, "close": 6305.0, "volume": 1756}, {"time": "2025-07-14 11:40:00-04:00", "open": 6305.25, "high": 6306.25, "low": 6305.0, "close": 6306.25, "volume": 1875}, {"time": "2025-07-14 11:41:00-04:00", "open": 6306.25, "high": 6307.0, "low": 6305.5, "close": 6306.5, "volume": 2043}, {"time": "2025-07-14 11:42:00-04:00", "open": 6306.75, "high": 6306.75, "low": 6305.0, "close": 6305.5, "volume": 1669}, {"time": "2025-07-14 11:43:00-04:00", "open": 6305.75, "high": 6306.25, "low": 6305.5, "close": 6305.75, "volume": 1064}, {"time": "2025-07-14 11:44:00-04:00", "open": 6305.75, "high": 6305.75, "low": 6304.25, "close": 6304.5, "volume": 1280}, {"time": "2025-07-14 11:45:00-04:00", "open": 6304.25, "high": 6304.5, "low": 6302.25, "close": 6302.25, "volume": 2633}, {"time": "2025-07-14 11:46:00-04:00", "open": 6302.25, "high": 6304.25, "low": 6302.25, "close": 6302.5, "volume": 1843}, {"time": "2025-07-14 11:47:00-04:00", "open": 6302.5, "high": 6304.25, "low": 6302.5, "close": 6304.0, "volume": 1644}, {"time": "2025-07-14 11:48:00-04:00", "open": 6304.25, "high": 6304.5, "low": 6302.75, "close": 6303.0, "volume": 1430}, {"time": "2025-07-14 11:49:00-04:00", "open": 6303.0, "high": 6303.25, "low": 6302.5, "close": 6302.75, "volume": 1244}, {"time": "2025-07-14 11:50:00-04:00", "open": 6303.0, "high": 6303.0, "low": 6302.5, "close": 6302.75, "volume": 903}, {"time": "2025-07-14 11:51:00-04:00", "open": 6302.75, "high": 6303.75, "low": 6302.5, "close": 6303.25, "volume": 1275}, {"time": "2025-07-14 11:52:00-04:00", "open": 6303.5, "high": 6303.5, "low": 6302.5, "close": 6303.25, "volume": 703}, {"time": "2025-07-14 11:53:00-04:00", "open": 6303.5, "high": 6304.0, "low": 6302.5, "close": 6303.0, "volume": 1036}, {"time": "2025-07-14 11:54:00-04:00", "open": 6303.0, "high": 6303.5, "low": 6301.75, "close": 6302.5, "volume": 1787}, {"time": "2025-07-14 11:55:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6300.5, "close": 6301.0, "volume": 1907}, {"time": "2025-07-14 11:56:00-04:00", "open": 6301.0, "high": 6302.25, "low": 6300.75, "close": 6301.0, "volume": 2192}, {"time": "2025-07-14 11:57:00-04:00", "open": 6301.0, "high": 6302.25, "low": 6300.25, "close": 6301.75, "volume": 1633}, {"time": "2025-07-14 11:58:00-04:00", "open": 6302.0, "high": 6302.0, "low": 6301.25, "close": 6302.0, "volume": 1257}, {"time": "2025-07-14 11:59:00-04:00", "open": 6302.25, "high": 6302.5, "low": 6301.75, "close": 6302.0, "volume": 895}, {"time": "2025-07-14 12:00:00-04:00", "open": 6302.25, "high": 6302.5, "low": 6300.75, "close": 6301.5, "volume": 1411}, {"time": "2025-07-14 12:01:00-04:00", "open": 6301.75, "high": 6302.25, "low": 6301.5, "close": 6301.5, "volume": 1021}, {"time": "2025-07-14 12:02:00-04:00", "open": 6301.5, "high": 6303.5, "low": 6301.5, "close": 6303.0, "volume": 1768}, {"time": "2025-07-14 12:03:00-04:00", "open": 6303.25, "high": 6303.75, "low": 6302.25, "close": 6303.0, "volume": 1253}, {"time": "2025-07-14 12:04:00-04:00", "open": 6303.25, "high": 6304.25, "low": 6302.75, "close": 6303.25, "volume": 1721}, {"time": "2025-07-14 12:05:00-04:00", "open": 6303.25, "high": 6304.0, "low": 6302.75, "close": 6303.25, "volume": 1345}, {"time": "2025-07-14 12:06:00-04:00", "open": 6303.5, "high": 6304.5, "low": 6303.5, "close": 6304.25, "volume": 695}, {"time": "2025-07-14 12:07:00-04:00", "open": 6304.25, "high": 6305.75, "low": 6304.0, "close": 6305.25, "volume": 1504}, {"time": "2025-07-14 12:08:00-04:00", "open": 6305.5, "high": 6305.5, "low": 6304.25, "close": 6305.0, "volume": 1110}, {"time": "2025-07-14 12:09:00-04:00", "open": 6305.0, "high": 6306.0, "low": 6304.5, "close": 6305.5, "volume": 1370}, {"time": "2025-07-14 12:10:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6304.5, "close": 6304.75, "volume": 1247}, {"time": "2025-07-14 12:11:00-04:00", "open": 6305.0, "high": 6305.0, "low": 6301.75, "close": 6301.75, "volume": 2210}, {"time": "2025-07-14 12:12:00-04:00", "open": 6301.75, "high": 6303.0, "low": 6300.75, "close": 6303.0, "volume": 1476}, {"time": "2025-07-14 12:13:00-04:00", "open": 6303.0, "high": 6304.25, "low": 6302.25, "close": 6303.5, "volume": 1176}, {"time": "2025-07-14 12:14:00-04:00", "open": 6303.75, "high": 6303.75, "low": 6302.75, "close": 6303.0, "volume": 991}, {"time": "2025-07-14 12:15:00-04:00", "open": 6303.25, "high": 6303.5, "low": 6301.25, "close": 6301.5, "volume": 1168}, {"time": "2025-07-14 12:16:00-04:00", "open": 6301.5, "high": 6302.0, "low": 6300.75, "close": 6301.0, "volume": 1269}, {"time": "2025-07-14 12:17:00-04:00", "open": 6301.0, "high": 6301.75, "low": 6300.75, "close": 6301.75, "volume": 919}, {"time": "2025-07-14 12:18:00-04:00", "open": 6301.75, "high": 6302.5, "low": 6301.5, "close": 6302.0, "volume": 875}, {"time": "2025-07-14 12:19:00-04:00", "open": 6302.25, "high": 6302.5, "low": 6301.75, "close": 6302.0, "volume": 766}, {"time": "2025-07-14 12:20:00-04:00", "open": 6302.25, "high": 6303.25, "low": 6301.25, "close": 6303.0, "volume": 1095}, {"time": "2025-07-14 12:21:00-04:00", "open": 6303.25, "high": 6304.0, "low": 6302.5, "close": 6303.75, "volume": 734}, {"time": "2025-07-14 12:22:00-04:00", "open": 6303.75, "high": 6303.75, "low": 6302.25, "close": 6302.25, "volume": 985}, {"time": "2025-07-14 12:23:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6302.0, "close": 6302.75, "volume": 568}, {"time": "2025-07-14 12:24:00-04:00", "open": 6302.75, "high": 6302.75, "low": 6301.5, "close": 6302.25, "volume": 616}, {"time": "2025-07-14 12:25:00-04:00", "open": 6302.0, "high": 6303.25, "low": 6301.5, "close": 6303.0, "volume": 763}, {"time": "2025-07-14 12:26:00-04:00", "open": 6302.75, "high": 6302.75, "low": 6301.5, "close": 6302.0, "volume": 942}, {"time": "2025-07-14 12:27:00-04:00", "open": 6302.25, "high": 6302.5, "low": 6301.25, "close": 6301.5, "volume": 1176}, {"time": "2025-07-14 12:28:00-04:00", "open": 6301.5, "high": 6302.5, "low": 6301.25, "close": 6302.25, "volume": 654}, {"time": "2025-07-14 12:29:00-04:00", "open": 6302.25, "high": 6302.25, "low": 6301.25, "close": 6301.5, "volume": 442}, {"time": "2025-07-14 12:30:00-04:00", "open": 6301.5, "high": 6302.25, "low": 6300.25, "close": 6300.25, "volume": 922}, {"time": "2025-07-14 12:31:00-04:00", "open": 6300.25, "high": 6301.25, "low": 6299.25, "close": 6299.5, "volume": 1556}, {"time": "2025-07-14 12:32:00-04:00", "open": 6299.25, "high": 6300.0, "low": 6298.75, "close": 6299.0, "volume": 1466}, {"time": "2025-07-14 12:33:00-04:00", "open": 6298.75, "high": 6300.25, "low": 6298.75, "close": 6300.0, "volume": 1082}, {"time": "2025-07-14 12:34:00-04:00", "open": 6299.75, "high": 6300.75, "low": 6299.5, "close": 6300.0, "volume": 820}, {"time": "2025-07-14 12:35:00-04:00", "open": 6299.75, "high": 6301.25, "low": 6299.75, "close": 6300.5, "volume": 938}, {"time": "2025-07-14 12:36:00-04:00", "open": 6300.5, "high": 6300.75, "low": 6299.75, "close": 6300.25, "volume": 416}, {"time": "2025-07-14 12:37:00-04:00", "open": 6300.25, "high": 6301.0, "low": 6300.25, "close": 6300.75, "volume": 737}, {"time": "2025-07-14 12:38:00-04:00", "open": 6300.5, "high": 6300.75, "low": 6299.75, "close": 6300.25, "volume": 473}, {"time": "2025-07-14 12:39:00-04:00", "open": 6300.25, "high": 6300.75, "low": 6300.0, "close": 6300.25, "volume": 567}, {"time": "2025-07-14 12:40:00-04:00", "open": 6300.0, "high": 6302.5, "low": 6299.75, "close": 6302.25, "volume": 1357}, {"time": "2025-07-14 12:41:00-04:00", "open": 6302.25, "high": 6303.75, "low": 6302.25, "close": 6303.75, "volume": 1730}, {"time": "2025-07-14 12:42:00-04:00", "open": 6303.75, "high": 6304.25, "low": 6302.75, "close": 6303.5, "volume": 1230}, {"time": "2025-07-14 12:43:00-04:00", "open": 6303.25, "high": 6304.25, "low": 6303.25, "close": 6303.75, "volume": 570}, {"time": "2025-07-14 12:44:00-04:00", "open": 6303.75, "high": 6303.75, "low": 6302.0, "close": 6302.25, "volume": 907}, {"time": "2025-07-14 12:45:00-04:00", "open": 6302.5, "high": 6303.5, "low": 6302.25, "close": 6302.5, "volume": 700}, {"time": "2025-07-14 12:46:00-04:00", "open": 6302.25, "high": 6303.5, "low": 6302.25, "close": 6303.25, "volume": 640}, {"time": "2025-07-14 12:47:00-04:00", "open": 6303.25, "high": 6303.75, "low": 6302.0, "close": 6302.5, "volume": 869}, {"time": "2025-07-14 12:48:00-04:00", "open": 6302.75, "high": 6303.5, "low": 6302.5, "close": 6303.5, "volume": 755}, {"time": "2025-07-14 12:49:00-04:00", "open": 6303.75, "high": 6305.5, "low": 6303.75, "close": 6305.25, "volume": 1402}, {"time": "2025-07-14 12:50:00-04:00", "open": 6305.5, "high": 6305.5, "low": 6304.75, "close": 6305.0, "volume": 975}, {"time": "2025-07-14 12:51:00-04:00", "open": 6305.0, "high": 6305.5, "low": 6304.75, "close": 6305.25, "volume": 629}, {"time": "2025-07-14 12:52:00-04:00", "open": 6305.25, "high": 6305.75, "low": 6305.0, "close": 6305.25, "volume": 576}, {"time": "2025-07-14 12:53:00-04:00", "open": 6305.5, "high": 6306.75, "low": 6305.5, "close": 6306.5, "volume": 1195}, {"time": "2025-07-14 12:54:00-04:00", "open": 6306.5, "high": 6307.25, "low": 6306.0, "close": 6306.5, "volume": 1412}, {"time": "2025-07-14 12:55:00-04:00", "open": 6306.75, "high": 6306.75, "low": 6305.5, "close": 6305.75, "volume": 1168}, {"time": "2025-07-14 12:56:00-04:00", "open": 6306.0, "high": 6307.75, "low": 6305.75, "close": 6307.75, "volume": 1586}, {"time": "2025-07-14 12:57:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6306.25, "close": 6307.0, "volume": 1255}, {"time": "2025-07-14 12:58:00-04:00", "open": 6307.0, "high": 6307.0, "low": 6306.0, "close": 6306.0, "volume": 494}, {"time": "2025-07-14 12:59:00-04:00", "open": 6306.25, "high": 6306.5, "low": 6305.5, "close": 6305.5, "volume": 793}, {"time": "2025-07-14 13:00:00-04:00", "open": 6305.5, "high": 6307.25, "low": 6305.5, "close": 6307.25, "volume": 1309}, {"time": "2025-07-14 13:01:00-04:00", "open": 6307.25, "high": 6307.75, "low": 6306.75, "close": 6306.75, "volume": 1171}, {"time": "2025-07-14 13:02:00-04:00", "open": 6307.0, "high": 6308.5, "low": 6307.0, "close": 6308.5, "volume": 956}, {"time": "2025-07-14 13:03:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.25, "close": 6308.75, "volume": 1049}, {"time": "2025-07-14 13:04:00-04:00", "open": 6308.5, "high": 6309.25, "low": 6308.5, "close": 6309.0, "volume": 1694}, {"time": "2025-07-14 13:05:00-04:00", "open": 6309.25, "high": 6309.5, "low": 6308.0, "close": 6308.5, "volume": 1601}, {"time": "2025-07-14 13:06:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6307.25, "close": 6307.5, "volume": 1309}, {"time": "2025-07-14 13:07:00-04:00", "open": 6307.75, "high": 6308.5, "low": 6307.75, "close": 6307.75, "volume": 641}, {"time": "2025-07-14 13:08:00-04:00", "open": 6307.75, "high": 6308.75, "low": 6307.75, "close": 6308.75, "volume": 609}, {"time": "2025-07-14 13:09:00-04:00", "open": 6308.75, "high": 6308.75, "low": 6308.0, "close": 6308.0, "volume": 679}, {"time": "2025-07-14 13:10:00-04:00", "open": 6308.25, "high": 6308.5, "low": 6308.0, "close": 6308.5, "volume": 854}, {"time": "2025-07-14 13:11:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6308.0, "close": 6308.25, "volume": 785}, {"time": "2025-07-14 13:12:00-04:00", "open": 6308.5, "high": 6308.5, "low": 6307.5, "close": 6308.0, "volume": 1037}, {"time": "2025-07-14 13:13:00-04:00", "open": 6308.25, "high": 6308.75, "low": 6307.75, "close": 6308.25, "volume": 714}, {"time": "2025-07-14 13:14:00-04:00", "open": 6308.5, "high": 6310.0, "low": 6308.25, "close": 6310.0, "volume": 1495}, {"time": "2025-07-14 13:15:00-04:00", "open": 6310.0, "high": 6310.25, "low": 6309.25, "close": 6310.0, "volume": 1549}, {"time": "2025-07-14 13:16:00-04:00", "open": 6309.75, "high": 6311.0, "low": 6309.75, "close": 6310.5, "volume": 2034}, {"time": "2025-07-14 13:17:00-04:00", "open": 6310.5, "high": 6312.75, "low": 6310.0, "close": 6312.25, "volume": 2736}, {"time": "2025-07-14 13:18:00-04:00", "open": 6312.0, "high": 6312.5, "low": 6311.5, "close": 6311.75, "volume": 1277}, {"time": "2025-07-14 13:19:00-04:00", "open": 6312.0, "high": 6312.0, "low": 6311.25, "close": 6311.5, "volume": 922}, {"time": "2025-07-14 13:20:00-04:00", "open": 6311.75, "high": 6312.0, "low": 6311.25, "close": 6311.5, "volume": 845}, {"time": "2025-07-14 13:21:00-04:00", "open": 6311.5, "high": 6312.0, "low": 6310.75, "close": 6310.75, "volume": 1208}, {"time": "2025-07-14 13:22:00-04:00", "open": 6310.75, "high": 6310.75, "low": 6309.75, "close": 6310.25, "volume": 1252}, {"time": "2025-07-14 13:23:00-04:00", "open": 6310.25, "high": 6310.25, "low": 6309.75, "close": 6309.75, "volume": 1419}, {"time": "2025-07-14 13:24:00-04:00", "open": 6309.75, "high": 6310.5, "low": 6309.5, "close": 6310.25, "volume": 802}, {"time": "2025-07-14 13:25:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6309.5, "close": 6309.5, "volume": 1073}, {"time": "2025-07-14 13:26:00-04:00", "open": 6309.25, "high": 6310.0, "low": 6309.25, "close": 6309.5, "volume": 811}, {"time": "2025-07-14 13:27:00-04:00", "open": 6309.75, "high": 6310.75, "low": 6309.75, "close": 6310.75, "volume": 826}, {"time": "2025-07-14 13:28:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6310.0, "close": 6310.25, "volume": 723}, {"time": "2025-07-14 13:29:00-04:00", "open": 6310.0, "high": 6310.5, "low": 6309.75, "close": 6310.25, "volume": 824}, {"time": "2025-07-14 13:30:00-04:00", "open": 6310.25, "high": 6311.0, "low": 6309.75, "close": 6309.75, "volume": 1457}, {"time": "2025-07-14 13:31:00-04:00", "open": 6310.0, "high": 6311.0, "low": 6309.75, "close": 6310.75, "volume": 742}, {"time": "2025-07-14 13:32:00-04:00", "open": 6311.0, "high": 6311.75, "low": 6310.75, "close": 6311.75, "volume": 1408}, {"time": "2025-07-14 13:33:00-04:00", "open": 6311.75, "high": 6312.25, "low": 6311.25, "close": 6312.0, "volume": 806}, {"time": "2025-07-14 13:34:00-04:00", "open": 6312.25, "high": 6312.25, "low": 6311.25, "close": 6311.5, "volume": 709}, {"time": "2025-07-14 13:35:00-04:00", "open": 6311.25, "high": 6312.0, "low": 6311.0, "close": 6311.5, "volume": 852}, {"time": "2025-07-14 13:36:00-04:00", "open": 6311.5, "high": 6313.25, "low": 6311.5, "close": 6312.5, "volume": 1450}, {"time": "2025-07-14 13:37:00-04:00", "open": 6312.5, "high": 6312.75, "low": 6312.25, "close": 6312.5, "volume": 722}, {"time": "2025-07-14 13:38:00-04:00", "open": 6312.5, "high": 6312.5, "low": 6310.25, "close": 6311.0, "volume": 1584}, {"time": "2025-07-14 13:39:00-04:00", "open": 6311.25, "high": 6311.5, "low": 6310.75, "close": 6311.5, "volume": 909}, {"time": "2025-07-14 13:40:00-04:00", "open": 6311.5, "high": 6311.5, "low": 6310.25, "close": 6310.5, "volume": 1019}, {"time": "2025-07-14 13:41:00-04:00", "open": 6310.75, "high": 6310.75, "low": 6309.5, "close": 6310.0, "volume": 963}, {"time": "2025-07-14 13:42:00-04:00", "open": 6310.0, "high": 6310.5, "low": 6309.5, "close": 6309.5, "volume": 800}, {"time": "2025-07-14 13:43:00-04:00", "open": 6309.75, "high": 6310.75, "low": 6309.5, "close": 6310.5, "volume": 753}, {"time": "2025-07-14 13:44:00-04:00", "open": 6310.75, "high": 6310.75, "low": 6310.0, "close": 6310.0, "volume": 1172}, {"time": "2025-07-14 13:45:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6309.0, "close": 6309.0, "volume": 1374}, {"time": "2025-07-14 13:46:00-04:00", "open": 6309.0, "high": 6309.25, "low": 6307.5, "close": 6307.75, "volume": 1613}, {"time": "2025-07-14 13:47:00-04:00", "open": 6307.75, "high": 6309.0, "low": 6307.5, "close": 6308.75, "volume": 1829}, {"time": "2025-07-14 13:48:00-04:00", "open": 6308.75, "high": 6310.5, "low": 6308.5, "close": 6310.25, "volume": 1662}, {"time": "2025-07-14 13:49:00-04:00", "open": 6310.5, "high": 6310.5, "low": 6310.0, "close": 6310.25, "volume": 914}, {"time": "2025-07-14 13:50:00-04:00", "open": 6310.0, "high": 6311.25, "low": 6309.75, "close": 6311.25, "volume": 1109}, {"time": "2025-07-14 13:51:00-04:00", "open": 6311.5, "high": 6311.75, "low": 6310.75, "close": 6311.25, "volume": 1024}, {"time": "2025-07-14 13:52:00-04:00", "open": 6311.25, "high": 6312.0, "low": 6311.25, "close": 6311.25, "volume": 679}, {"time": "2025-07-14 13:53:00-04:00", "open": 6311.25, "high": 6312.25, "low": 6311.25, "close": 6312.0, "volume": 661}, {"time": "2025-07-14 13:54:00-04:00", "open": 6311.75, "high": 6312.0, "low": 6311.25, "close": 6312.0, "volume": 802}, {"time": "2025-07-14 13:55:00-04:00", "open": 6312.0, "high": 6312.0, "low": 6311.25, "close": 6311.5, "volume": 639}, {"time": "2025-07-14 13:56:00-04:00", "open": 6311.75, "high": 6311.75, "low": 6310.5, "close": 6311.0, "volume": 932}, {"time": "2025-07-14 13:57:00-04:00", "open": 6310.75, "high": 6311.0, "low": 6310.0, "close": 6310.75, "volume": 568}, {"time": "2025-07-14 13:58:00-04:00", "open": 6310.75, "high": 6311.75, "low": 6310.75, "close": 6311.0, "volume": 833}, {"time": "2025-07-14 13:59:00-04:00", "open": 6310.75, "high": 6310.75, "low": 6309.75, "close": 6310.0, "volume": 753}, {"time": "2025-07-14 14:00:00-04:00", "open": 6310.0, "high": 6310.5, "low": 6309.5, "close": 6310.25, "volume": 988}, {"time": "2025-07-14 14:01:00-04:00", "open": 6310.5, "high": 6310.5, "low": 6309.25, "close": 6309.5, "volume": 1089}, {"time": "2025-07-14 14:02:00-04:00", "open": 6309.75, "high": 6310.25, "low": 6309.25, "close": 6309.75, "volume": 1198}, {"time": "2025-07-14 14:03:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6309.0, "close": 6310.0, "volume": 950}, {"time": "2025-07-14 14:04:00-04:00", "open": 6310.0, "high": 6311.25, "low": 6309.75, "close": 6311.25, "volume": 962}, {"time": "2025-07-14 14:05:00-04:00", "open": 6311.25, "high": 6312.25, "low": 6310.75, "close": 6312.0, "volume": 1000}, {"time": "2025-07-14 14:06:00-04:00", "open": 6312.25, "high": 6312.5, "low": 6311.75, "close": 6312.0, "volume": 757}, {"time": "2025-07-14 14:07:00-04:00", "open": 6312.0, "high": 6312.25, "low": 6310.75, "close": 6311.25, "volume": 687}, {"time": "2025-07-14 14:08:00-04:00", "open": 6311.25, "high": 6312.0, "low": 6311.0, "close": 6312.0, "volume": 727}, {"time": "2025-07-14 14:09:00-04:00", "open": 6312.0, "high": 6312.25, "low": 6311.5, "close": 6312.0, "volume": 787}, {"time": "2025-07-14 14:10:00-04:00", "open": 6311.75, "high": 6312.5, "low": 6311.25, "close": 6311.75, "volume": 677}, {"time": "2025-07-14 14:11:00-04:00", "open": 6312.0, "high": 6312.0, "low": 6310.75, "close": 6310.75, "volume": 558}, {"time": "2025-07-14 14:12:00-04:00", "open": 6310.75, "high": 6311.25, "low": 6310.25, "close": 6310.5, "volume": 720}, {"time": "2025-07-14 14:13:00-04:00", "open": 6310.5, "high": 6311.5, "low": 6310.25, "close": 6310.5, "volume": 748}, {"time": "2025-07-14 14:14:00-04:00", "open": 6310.5, "high": 6311.0, "low": 6310.5, "close": 6310.75, "volume": 401}, {"time": "2025-07-14 14:15:00-04:00", "open": 6311.0, "high": 6311.25, "low": 6310.0, "close": 6310.75, "volume": 982}, {"time": "2025-07-14 14:16:00-04:00", "open": 6310.75, "high": 6311.25, "low": 6310.75, "close": 6311.0, "volume": 429}, {"time": "2025-07-14 14:17:00-04:00", "open": 6311.0, "high": 6311.0, "low": 6310.25, "close": 6310.5, "volume": 562}, {"time": "2025-07-14 14:18:00-04:00", "open": 6310.5, "high": 6311.0, "low": 6310.0, "close": 6310.0, "volume": 586}, {"time": "2025-07-14 14:19:00-04:00", "open": 6310.0, "high": 6310.75, "low": 6310.0, "close": 6310.5, "volume": 843}, {"time": "2025-07-14 14:20:00-04:00", "open": 6310.25, "high": 6311.5, "low": 6310.0, "close": 6311.0, "volume": 864}, {"time": "2025-07-14 14:21:00-04:00", "open": 6310.75, "high": 6311.75, "low": 6310.75, "close": 6311.5, "volume": 934}, {"time": "2025-07-14 14:22:00-04:00", "open": 6311.5, "high": 6312.5, "low": 6311.25, "close": 6312.0, "volume": 871}, {"time": "2025-07-14 14:23:00-04:00", "open": 6312.0, "high": 6312.0, "low": 6311.25, "close": 6311.5, "volume": 782}, {"time": "2025-07-14 14:24:00-04:00", "open": 6311.5, "high": 6312.0, "low": 6311.25, "close": 6311.75, "volume": 465}, {"time": "2025-07-14 14:25:00-04:00", "open": 6311.75, "high": 6311.75, "low": 6311.0, "close": 6311.75, "volume": 453}, {"time": "2025-07-14 14:26:00-04:00", "open": 6311.75, "high": 6313.0, "low": 6311.75, "close": 6312.75, "volume": 713}, {"time": "2025-07-14 14:27:00-04:00", "open": 6312.75, "high": 6312.75, "low": 6312.25, "close": 6312.75, "volume": 636}, {"time": "2025-07-14 14:28:00-04:00", "open": 6312.75, "high": 6313.25, "low": 6312.25, "close": 6312.5, "volume": 895}, {"time": "2025-07-14 14:29:00-04:00", "open": 6312.5, "high": 6313.0, "low": 6312.25, "close": 6313.0, "volume": 527}, {"time": "2025-07-14 14:30:00-04:00", "open": 6313.0, "high": 6314.25, "low": 6312.75, "close": 6314.25, "volume": 2501}, {"time": "2025-07-14 14:31:00-04:00", "open": 6314.25, "high": 6314.75, "low": 6313.25, "close": 6314.0, "volume": 2121}, {"time": "2025-07-14 14:32:00-04:00", "open": 6314.0, "high": 6314.5, "low": 6313.75, "close": 6314.25, "volume": 925}, {"time": "2025-07-14 14:33:00-04:00", "open": 6314.0, "high": 6314.5, "low": 6313.75, "close": 6314.5, "volume": 1077}, {"time": "2025-07-14 14:34:00-04:00", "open": 6314.25, "high": 6314.75, "low": 6313.75, "close": 6314.5, "volume": 1106}, {"time": "2025-07-14 14:35:00-04:00", "open": 6314.25, "high": 6314.75, "low": 6314.0, "close": 6314.75, "volume": 1313}, {"time": "2025-07-14 14:36:00-04:00", "open": 6314.75, "high": 6315.0, "low": 6314.0, "close": 6314.25, "volume": 1112}, {"time": "2025-07-14 14:37:00-04:00", "open": 6314.25, "high": 6314.5, "low": 6313.25, "close": 6313.5, "volume": 1564}, {"time": "2025-07-14 14:38:00-04:00", "open": 6313.75, "high": 6313.75, "low": 6312.75, "close": 6313.5, "volume": 1063}, {"time": "2025-07-14 14:39:00-04:00", "open": 6313.5, "high": 6313.75, "low": 6313.0, "close": 6313.25, "volume": 616}, {"time": "2025-07-14 14:40:00-04:00", "open": 6313.25, "high": 6313.75, "low": 6312.75, "close": 6313.5, "volume": 868}, {"time": "2025-07-14 14:41:00-04:00", "open": 6313.5, "high": 6313.75, "low": 6312.75, "close": 6313.25, "volume": 915}, {"time": "2025-07-14 14:42:00-04:00", "open": 6313.25, "high": 6313.25, "low": 6312.75, "close": 6313.0, "volume": 680}, {"time": "2025-07-14 14:43:00-04:00", "open": 6313.0, "high": 6313.25, "low": 6312.25, "close": 6313.25, "volume": 757}, {"time": "2025-07-14 14:44:00-04:00", "open": 6313.25, "high": 6314.0, "low": 6312.75, "close": 6314.0, "volume": 931}, {"time": "2025-07-14 14:45:00-04:00", "open": 6314.0, "high": 6314.25, "low": 6313.25, "close": 6314.25, "volume": 749}, {"time": "2025-07-14 14:46:00-04:00", "open": 6314.25, "high": 6314.25, "low": 6313.5, "close": 6313.5, "volume": 570}, {"time": "2025-07-14 14:47:00-04:00", "open": 6313.5, "high": 6314.25, "low": 6313.25, "close": 6314.0, "volume": 779}, {"time": "2025-07-14 14:48:00-04:00", "open": 6314.25, "high": 6314.25, "low": 6313.25, "close": 6313.5, "volume": 653}, {"time": "2025-07-14 14:49:00-04:00", "open": 6313.5, "high": 6313.75, "low": 6312.75, "close": 6313.0, "volume": 705}, {"time": "2025-07-14 14:50:00-04:00", "open": 6313.25, "high": 6313.5, "low": 6312.75, "close": 6313.0, "volume": 1019}, {"time": "2025-07-14 14:51:00-04:00", "open": 6313.25, "high": 6313.75, "low": 6313.0, "close": 6313.5, "volume": 696}, {"time": "2025-07-14 14:52:00-04:00", "open": 6313.5, "high": 6313.75, "low": 6313.25, "close": 6313.75, "volume": 732}, {"time": "2025-07-14 14:53:00-04:00", "open": 6313.75, "high": 6314.0, "low": 6313.25, "close": 6313.75, "volume": 740}, {"time": "2025-07-14 14:54:00-04:00", "open": 6314.0, "high": 6314.25, "low": 6313.25, "close": 6313.25, "volume": 760}, {"time": "2025-07-14 14:55:00-04:00", "open": 6313.5, "high": 6314.25, "low": 6313.25, "close": 6313.75, "volume": 1195}, {"time": "2025-07-14 14:56:00-04:00", "open": 6314.0, "high": 6314.0, "low": 6312.75, "close": 6312.75, "volume": 901}, {"time": "2025-07-14 14:57:00-04:00", "open": 6313.0, "high": 6313.0, "low": 6312.25, "close": 6312.75, "volume": 794}, {"time": "2025-07-14 14:58:00-04:00", "open": 6313.0, "high": 6313.25, "low": 6312.25, "close": 6313.0, "volume": 976}, {"time": "2025-07-14 14:59:00-04:00", "open": 6313.25, "high": 6313.5, "low": 6312.75, "close": 6312.75, "volume": 1015}, {"time": "2025-07-14 15:00:00-04:00", "open": 6313.0, "high": 6314.0, "low": 6312.75, "close": 6313.75, "volume": 1881}, {"time": "2025-07-14 15:01:00-04:00", "open": 6313.75, "high": 6314.0, "low": 6313.5, "close": 6313.75, "volume": 657}, {"time": "2025-07-14 15:02:00-04:00", "open": 6314.0, "high": 6314.25, "low": 6312.75, "close": 6313.0, "volume": 1211}, {"time": "2025-07-14 15:03:00-04:00", "open": 6313.25, "high": 6313.75, "low": 6313.0, "close": 6313.5, "volume": 626}, {"time": "2025-07-14 15:04:00-04:00", "open": 6313.75, "high": 6314.5, "low": 6313.25, "close": 6313.5, "volume": 1419}, {"time": "2025-07-14 15:05:00-04:00", "open": 6313.75, "high": 6313.75, "low": 6313.0, "close": 6313.25, "volume": 685}, {"time": "2025-07-14 15:06:00-04:00", "open": 6313.5, "high": 6313.5, "low": 6312.5, "close": 6312.75, "volume": 875}, {"time": "2025-07-14 15:07:00-04:00", "open": 6312.75, "high": 6313.0, "low": 6312.25, "close": 6312.25, "volume": 728}, {"time": "2025-07-14 15:08:00-04:00", "open": 6312.5, "high": 6312.5, "low": 6311.0, "close": 6311.25, "volume": 2056}, {"time": "2025-07-14 15:09:00-04:00", "open": 6311.5, "high": 6311.5, "low": 6311.0, "close": 6311.0, "volume": 1470}, {"time": "2025-07-14 15:10:00-04:00", "open": 6311.25, "high": 6312.25, "low": 6310.75, "close": 6311.0, "volume": 1766}, {"time": "2025-07-14 15:11:00-04:00", "open": 6311.25, "high": 6312.25, "low": 6311.0, "close": 6311.25, "volume": 1923}, {"time": "2025-07-14 15:12:00-04:00", "open": 6311.5, "high": 6311.5, "low": 6310.75, "close": 6311.25, "volume": 617}, {"time": "2025-07-14 15:13:00-04:00", "open": 6311.5, "high": 6312.0, "low": 6310.75, "close": 6312.0, "volume": 997}, {"time": "2025-07-14 15:14:00-04:00", "open": 6312.0, "high": 6312.75, "low": 6311.5, "close": 6312.5, "volume": 824}, {"time": "2025-07-14 15:15:00-04:00", "open": 6312.25, "high": 6312.5, "low": 6311.5, "close": 6311.75, "volume": 815}, {"time": "2025-07-14 15:16:00-04:00", "open": 6311.75, "high": 6311.75, "low": 6310.75, "close": 6311.25, "volume": 1261}, {"time": "2025-07-14 15:17:00-04:00", "open": 6311.5, "high": 6312.0, "low": 6311.0, "close": 6311.5, "volume": 1111}, {"time": "2025-07-14 15:18:00-04:00", "open": 6311.5, "high": 6311.75, "low": 6311.0, "close": 6311.25, "volume": 874}, {"time": "2025-07-14 15:19:00-04:00", "open": 6311.0, "high": 6311.5, "low": 6311.0, "close": 6311.25, "volume": 695}, {"time": "2025-07-14 15:20:00-04:00", "open": 6311.0, "high": 6311.5, "low": 6307.0, "close": 6310.5, "volume": 5568}, {"time": "2025-07-14 15:21:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6308.5, "close": 6309.5, "volume": 2408}, {"time": "2025-07-14 15:22:00-04:00", "open": 6309.25, "high": 6310.0, "low": 6308.75, "close": 6310.0, "volume": 1148}, {"time": "2025-07-14 15:23:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6309.0, "close": 6309.25, "volume": 1122}, {"time": "2025-07-14 15:24:00-04:00", "open": 6309.0, "high": 6309.25, "low": 6308.5, "close": 6309.0, "volume": 853}, {"time": "2025-07-14 15:25:00-04:00", "open": 6309.0, "high": 6310.5, "low": 6308.75, "close": 6310.5, "volume": 1497}, {"time": "2025-07-14 15:26:00-04:00", "open": 6310.5, "high": 6313.0, "low": 6310.5, "close": 6311.25, "volume": 4201}, {"time": "2025-07-14 15:27:00-04:00", "open": 6311.25, "high": 6311.5, "low": 6311.0, "close": 6311.0, "volume": 928}, {"time": "2025-07-14 15:28:00-04:00", "open": 6310.75, "high": 6311.5, "low": 6310.75, "close": 6311.25, "volume": 915}, {"time": "2025-07-14 15:29:00-04:00", "open": 6311.0, "high": 6311.25, "low": 6310.0, "close": 6310.25, "volume": 851}, {"time": "2025-07-14 15:30:00-04:00", "open": 6310.25, "high": 6310.25, "low": 6309.25, "close": 6309.25, "volume": 2027}, {"time": "2025-07-14 15:31:00-04:00", "open": 6309.25, "high": 6309.25, "low": 6308.5, "close": 6308.75, "volume": 1525}, {"time": "2025-07-14 15:32:00-04:00", "open": 6308.5, "high": 6309.25, "low": 6308.25, "close": 6309.0, "volume": 1131}, {"time": "2025-07-14 15:33:00-04:00", "open": 6309.0, "high": 6309.0, "low": 6308.5, "close": 6309.0, "volume": 1846}, {"time": "2025-07-14 15:34:00-04:00", "open": 6309.25, "high": 6309.25, "low": 6308.25, "close": 6308.5, "volume": 1071}, {"time": "2025-07-14 15:35:00-04:00", "open": 6308.5, "high": 6309.25, "low": 6308.0, "close": 6309.25, "volume": 1657}, {"time": "2025-07-14 15:36:00-04:00", "open": 6309.0, "high": 6309.75, "low": 6308.75, "close": 6309.5, "volume": 1244}, {"time": "2025-07-14 15:37:00-04:00", "open": 6309.5, "high": 6309.75, "low": 6309.0, "close": 6309.25, "volume": 1153}, {"time": "2025-07-14 15:38:00-04:00", "open": 6309.25, "high": 6310.25, "low": 6309.0, "close": 6309.0, "volume": 1036}, {"time": "2025-07-14 15:39:00-04:00", "open": 6309.0, "high": 6309.5, "low": 6308.5, "close": 6309.0, "volume": 859}, {"time": "2025-07-14 15:40:00-04:00", "open": 6308.75, "high": 6309.75, "low": 6308.5, "close": 6309.75, "volume": 1371}, {"time": "2025-07-14 15:41:00-04:00", "open": 6309.75, "high": 6310.0, "low": 6308.75, "close": 6309.0, "volume": 1446}, {"time": "2025-07-14 15:42:00-04:00", "open": 6309.0, "high": 6309.0, "low": 6308.25, "close": 6308.5, "volume": 940}, {"time": "2025-07-14 15:43:00-04:00", "open": 6308.25, "high": 6309.0, "low": 6308.0, "close": 6308.0, "volume": 1173}, {"time": "2025-07-14 15:44:00-04:00", "open": 6308.0, "high": 6308.25, "low": 6307.25, "close": 6307.5, "volume": 1603}, {"time": "2025-07-14 15:45:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6306.25, "close": 6306.5, "volume": 2503}, {"time": "2025-07-14 15:46:00-04:00", "open": 6306.5, "high": 6308.75, "low": 6306.25, "close": 6308.25, "volume": 2092}, {"time": "2025-07-14 15:47:00-04:00", "open": 6308.25, "high": 6309.25, "low": 6307.75, "close": 6309.25, "volume": 1513}, {"time": "2025-07-14 15:48:00-04:00", "open": 6309.25, "high": 6309.25, "low": 6308.0, "close": 6308.75, "volume": 1731}, {"time": "2025-07-14 15:49:00-04:00", "open": 6308.75, "high": 6311.5, "low": 6308.5, "close": 6310.5, "volume": 3057}, {"time": "2025-07-14 15:50:00-04:00", "open": 6310.75, "high": 6311.25, "low": 6307.25, "close": 6308.5, "volume": 4872}, {"time": "2025-07-14 15:51:00-04:00", "open": 6308.25, "high": 6309.0, "low": 6307.5, "close": 6307.75, "volume": 2182}, {"time": "2025-07-14 15:52:00-04:00", "open": 6308.0, "high": 6309.5, "low": 6307.75, "close": 6308.75, "volume": 3117}, {"time": "2025-07-14 15:53:00-04:00", "open": 6308.75, "high": 6309.0, "low": 6308.0, "close": 6309.0, "volume": 1850}, {"time": "2025-07-14 15:54:00-04:00", "open": 6309.25, "high": 6310.5, "low": 6309.0, "close": 6309.25, "volume": 4933}, {"time": "2025-07-14 15:55:00-04:00", "open": 6309.25, "high": 6310.0, "low": 6308.0, "close": 6309.75, "volume": 4124}, {"time": "2025-07-14 15:56:00-04:00", "open": 6310.0, "high": 6310.25, "low": 6308.5, "close": 6308.75, "volume": 2339}, {"time": "2025-07-14 15:57:00-04:00", "open": 6308.75, "high": 6310.0, "low": 6308.5, "close": 6309.75, "volume": 4667}, {"time": "2025-07-14 15:58:00-04:00", "open": 6309.75, "high": 6313.0, "low": 6309.75, "close": 6312.5, "volume": 10273}, {"time": "2025-07-14 15:59:00-04:00", "open": 6312.75, "high": 6313.5, "low": 6309.75, "close": 6310.75, "volume": 44193}, {"time": "2025-07-14 16:00:00-04:00", "open": 6310.75, "high": 6312.0, "low": 6309.0, "close": 6309.0, "volume": 11046}, {"time": "2025-07-14 16:01:00-04:00", "open": 6309.0, "high": 6310.5, "low": 6308.75, "close": 6310.25, "volume": 2567}, {"time": "2025-07-14 16:02:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6309.0, "close": 6309.5, "volume": 1575}, {"time": "2025-07-14 16:03:00-04:00", "open": 6309.5, "high": 6309.5, "low": 6308.5, "close": 6308.5, "volume": 1211}, {"time": "2025-07-14 16:04:00-04:00", "open": 6308.5, "high": 6309.25, "low": 6308.5, "close": 6308.5, "volume": 600}, {"time": "2025-07-14 16:05:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.25, "close": 6308.5, "volume": 596}, {"time": "2025-07-14 16:06:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.5, "close": 6308.75, "volume": 397}, {"time": "2025-07-14 16:07:00-04:00", "open": 6308.75, "high": 6309.0, "low": 6308.5, "close": 6308.5, "volume": 630}, {"time": "2025-07-14 16:08:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.5, "close": 6308.75, "volume": 399}, {"time": "2025-07-14 16:09:00-04:00", "open": 6308.75, "high": 6308.75, "low": 6308.25, "close": 6308.5, "volume": 333}, {"time": "2025-07-14 16:10:00-04:00", "open": 6308.25, "high": 6309.25, "low": 6308.25, "close": 6308.5, "volume": 778}, {"time": "2025-07-14 16:11:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6308.0, "close": 6308.5, "volume": 637}, {"time": "2025-07-14 16:12:00-04:00", "open": 6308.25, "high": 6308.5, "low": 6307.75, "close": 6308.0, "volume": 533}, {"time": "2025-07-14 16:13:00-04:00", "open": 6307.75, "high": 6308.5, "low": 6307.75, "close": 6308.5, "volume": 411}, {"time": "2025-07-14 16:14:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.25, "close": 6308.5, "volume": 611}, {"time": "2025-07-14 16:15:00-04:00", "open": 6308.25, "high": 6308.5, "low": 6307.5, "close": 6307.5, "volume": 240}, {"time": "2025-07-14 16:16:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6307.25, "close": 6307.5, "volume": 421}, {"time": "2025-07-14 16:17:00-04:00", "open": 6307.5, "high": 6308.0, "low": 6307.5, "close": 6307.75, "volume": 345}, {"time": "2025-07-14 16:18:00-04:00", "open": 6308.0, "high": 6308.5, "low": 6307.75, "close": 6308.5, "volume": 505}, {"time": "2025-07-14 16:19:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.25, "close": 6308.75, "volume": 167}, {"time": "2025-07-14 16:20:00-04:00", "open": 6309.0, "high": 6309.25, "low": 6308.75, "close": 6309.25, "volume": 140}, {"time": "2025-07-14 16:21:00-04:00", "open": 6309.25, "high": 6309.25, "low": 6309.0, "close": 6309.0, "volume": 175}, {"time": "2025-07-14 16:22:00-04:00", "open": 6308.75, "high": 6308.75, "low": 6308.5, "close": 6308.75, "volume": 109}, {"time": "2025-07-14 16:23:00-04:00", "open": 6308.75, "high": 6308.75, "low": 6308.5, "close": 6308.75, "volume": 24}, {"time": "2025-07-14 16:24:00-04:00", "open": 6308.5, "high": 6308.5, "low": 6308.25, "close": 6308.5, "volume": 345}, {"time": "2025-07-14 16:25:00-04:00", "open": 6308.5, "high": 6308.5, "low": 6307.5, "close": 6307.5, "volume": 229}, {"time": "2025-07-14 16:26:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6307.25, "close": 6307.5, "volume": 165}, {"time": "2025-07-14 16:27:00-04:00", "open": 6307.25, "high": 6307.5, "low": 6307.0, "close": 6307.0, "volume": 138}, {"time": "2025-07-14 16:28:00-04:00", "open": 6307.0, "high": 6307.5, "low": 6307.0, "close": 6307.5, "volume": 154}, {"time": "2025-07-14 16:29:00-04:00", "open": 6307.5, "high": 6307.5, "low": 6307.25, "close": 6307.25, "volume": 165}, {"time": "2025-07-14 16:30:00-04:00", "open": 6307.25, "high": 6307.75, "low": 6307.25, "close": 6307.75, "volume": 143}, {"time": "2025-07-14 16:31:00-04:00", "open": 6307.75, "high": 6308.25, "low": 6307.75, "close": 6308.25, "volume": 60}, {"time": "2025-07-14 16:32:00-04:00", "open": 6308.25, "high": 6308.25, "low": 6307.75, "close": 6307.75, "volume": 238}, {"time": "2025-07-14 16:33:00-04:00", "open": 6308.0, "high": 6308.0, "low": 6307.75, "close": 6307.75, "volume": 229}, {"time": "2025-07-14 16:34:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6307.75, "close": 6307.75, "volume": 122}, {"time": "2025-07-14 16:35:00-04:00", "open": 6307.75, "high": 6308.0, "low": 6307.5, "close": 6307.75, "volume": 294}, {"time": "2025-07-14 16:36:00-04:00", "open": 6307.75, "high": 6308.25, "low": 6307.75, "close": 6308.25, "volume": 260}, {"time": "2025-07-14 16:37:00-04:00", "open": 6308.25, "high": 6308.25, "low": 6307.5, "close": 6307.75, "volume": 98}, {"time": "2025-07-14 16:38:00-04:00", "open": 6307.75, "high": 6308.0, "low": 6307.75, "close": 6308.0, "volume": 111}, {"time": "2025-07-14 16:39:00-04:00", "open": 6308.0, "high": 6308.0, "low": 6307.75, "close": 6307.75, "volume": 63}, {"time": "2025-07-14 16:40:00-04:00", "open": 6307.75, "high": 6308.5, "low": 6307.75, "close": 6308.25, "volume": 348}, {"time": "2025-07-14 16:41:00-04:00", "open": 6308.25, "high": 6308.25, "low": 6308.0, "close": 6308.0, "volume": 114}, {"time": "2025-07-14 16:42:00-04:00", "open": 6308.25, "high": 6308.5, "low": 6308.25, "close": 6308.5, "volume": 53}, {"time": "2025-07-14 16:43:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.5, "close": 6308.75, "volume": 239}, {"time": "2025-07-14 16:44:00-04:00", "open": 6309.0, "high": 6309.0, "low": 6308.5, "close": 6308.75, "volume": 72}, {"time": "2025-07-14 16:45:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6308.25, "close": 6308.25, "volume": 272}, {"time": "2025-07-14 16:46:00-04:00", "open": 6308.25, "high": 6308.5, "low": 6308.25, "close": 6308.5, "volume": 96}, {"time": "2025-07-14 16:47:00-04:00", "open": 6308.5, "high": 6308.5, "low": 6308.0, "close": 6308.5, "volume": 207}, {"time": "2025-07-14 16:48:00-04:00", "open": 6308.5, "high": 6308.75, "low": 6308.25, "close": 6308.5, "volume": 200}, {"time": "2025-07-14 16:49:00-04:00", "open": 6308.5, "high": 6309.25, "low": 6308.5, "close": 6309.0, "volume": 220}, {"time": "2025-07-14 16:50:00-04:00", "open": 6309.0, "high": 6309.0, "low": 6308.25, "close": 6308.25, "volume": 155}, {"time": "2025-07-14 16:51:00-04:00", "open": 6308.5, "high": 6308.5, "low": 6308.0, "close": 6308.25, "volume": 102}, {"time": "2025-07-14 16:52:00-04:00", "open": 6308.0, "high": 6308.75, "low": 6308.0, "close": 6308.5, "volume": 136}, {"time": "2025-07-14 16:53:00-04:00", "open": 6308.25, "high": 6309.0, "low": 6308.25, "close": 6309.0, "volume": 66}, {"time": "2025-07-14 16:54:00-04:00", "open": 6309.0, "high": 6309.25, "low": 6308.75, "close": 6309.0, "volume": 123}, {"time": "2025-07-14 16:55:00-04:00", "open": 6309.0, "high": 6309.5, "low": 6308.75, "close": 6309.5, "volume": 242}, {"time": "2025-07-14 16:56:00-04:00", "open": 6309.5, "high": 6309.75, "low": 6309.25, "close": 6309.75, "volume": 118}, {"time": "2025-07-14 16:57:00-04:00", "open": 6309.5, "high": 6310.0, "low": 6309.5, "close": 6310.0, "volume": 106}, {"time": "2025-07-14 16:58:00-04:00", "open": 6309.75, "high": 6310.0, "low": 6309.5, "close": 6309.75, "volume": 173}, {"time": "2025-07-14 16:59:00-04:00", "open": 6309.75, "high": 6310.0, "low": 6309.0, "close": 6309.5, "volume": 460}, {"time": "2025-07-14 18:00:00-04:00", "open": 6309.5, "high": 6309.75, "low": 6305.0, "close": 6306.0, "volume": 605}, {"time": "2025-07-14 18:01:00-04:00", "open": 6306.5, "high": 6307.0, "low": 6305.0, "close": 6305.75, "volume": 179}, {"time": "2025-07-14 18:02:00-04:00", "open": 6305.25, "high": 6306.0, "low": 6305.25, "close": 6305.75, "volume": 104}, {"time": "2025-07-14 18:03:00-04:00", "open": 6305.5, "high": 6306.25, "low": 6305.5, "close": 6306.25, "volume": 45}, {"time": "2025-07-14 18:04:00-04:00", "open": 6306.0, "high": 6307.25, "low": 6305.5, "close": 6305.75, "volume": 104}, {"time": "2025-07-14 18:05:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.25, "close": 6305.75, "volume": 70}, {"time": "2025-07-14 18:06:00-04:00", "open": 6305.75, "high": 6306.25, "low": 6305.0, "close": 6306.0, "volume": 67}, {"time": "2025-07-14 18:07:00-04:00", "open": 6306.0, "high": 6306.75, "low": 6305.75, "close": 6306.0, "volume": 55}, {"time": "2025-07-14 18:08:00-04:00", "open": 6306.0, "high": 6306.5, "low": 6305.25, "close": 6305.25, "volume": 64}, {"time": "2025-07-14 18:09:00-04:00", "open": 6305.5, "high": 6305.75, "low": 6305.0, "close": 6305.0, "volume": 59}, {"time": "2025-07-14 18:10:00-04:00", "open": 6305.0, "high": 6305.5, "low": 6304.5, "close": 6305.5, "volume": 128}, {"time": "2025-07-14 18:11:00-04:00", "open": 6305.25, "high": 6305.25, "low": 6305.0, "close": 6305.0, "volume": 56}, {"time": "2025-07-14 18:12:00-04:00", "open": 6304.75, "high": 6305.5, "low": 6304.5, "close": 6305.0, "volume": 91}, {"time": "2025-07-14 18:13:00-04:00", "open": 6305.0, "high": 6305.5, "low": 6304.75, "close": 6305.5, "volume": 113}, {"time": "2025-07-14 18:14:00-04:00", "open": 6305.75, "high": 6307.0, "low": 6305.75, "close": 6306.25, "volume": 200}, {"time": "2025-07-14 18:15:00-04:00", "open": 6306.0, "high": 6306.25, "low": 6305.5, "close": 6305.75, "volume": 68}, {"time": "2025-07-14 18:16:00-04:00", "open": 6305.75, "high": 6305.75, "low": 6303.75, "close": 6304.75, "volume": 146}, {"time": "2025-07-14 18:17:00-04:00", "open": 6304.75, "high": 6305.5, "low": 6304.25, "close": 6304.75, "volume": 100}, {"time": "2025-07-14 18:18:00-04:00", "open": 6304.75, "high": 6305.25, "low": 6304.25, "close": 6305.0, "volume": 69}, {"time": "2025-07-14 18:19:00-04:00", "open": 6305.0, "high": 6305.0, "low": 6304.25, "close": 6304.25, "volume": 103}, {"time": "2025-07-14 18:20:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6303.5, "close": 6304.0, "volume": 163}, {"time": "2025-07-14 18:21:00-04:00", "open": 6304.0, "high": 6304.5, "low": 6303.5, "close": 6303.5, "volume": 136}, {"time": "2025-07-14 18:22:00-04:00", "open": 6303.75, "high": 6303.75, "low": 6303.0, "close": 6303.25, "volume": 107}, {"time": "2025-07-14 18:23:00-04:00", "open": 6303.25, "high": 6303.75, "low": 6303.25, "close": 6303.5, "volume": 77}, {"time": "2025-07-14 18:24:00-04:00", "open": 6303.75, "high": 6304.0, "low": 6303.25, "close": 6303.5, "volume": 59}, {"time": "2025-07-14 18:25:00-04:00", "open": 6303.25, "high": 6303.5, "low": 6302.25, "close": 6302.5, "volume": 162}, {"time": "2025-07-14 18:26:00-04:00", "open": 6302.5, "high": 6302.5, "low": 6302.0, "close": 6302.25, "volume": 128}, {"time": "2025-07-14 18:27:00-04:00", "open": 6302.5, "high": 6303.0, "low": 6302.5, "close": 6302.75, "volume": 256}, {"time": "2025-07-14 18:28:00-04:00", "open": 6302.75, "high": 6302.75, "low": 6302.25, "close": 6302.25, "volume": 140}, {"time": "2025-07-14 18:29:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6302.25, "close": 6302.25, "volume": 52}, {"time": "2025-07-14 18:30:00-04:00", "open": 6302.25, "high": 6303.0, "low": 6302.25, "close": 6303.0, "volume": 60}, {"time": "2025-07-14 18:31:00-04:00", "open": 6303.0, "high": 6303.0, "low": 6302.25, "close": 6302.5, "volume": 94}, {"time": "2025-07-14 18:32:00-04:00", "open": 6302.5, "high": 6303.0, "low": 6302.5, "close": 6302.75, "volume": 55}, {"time": "2025-07-14 18:33:00-04:00", "open": 6302.5, "high": 6302.5, "low": 6301.75, "close": 6302.5, "volume": 96}, {"time": "2025-07-14 18:34:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6301.75, "close": 6302.0, "volume": 67}, {"time": "2025-07-14 18:35:00-04:00", "open": 6302.25, "high": 6302.75, "low": 6302.25, "close": 6302.25, "volume": 59}, {"time": "2025-07-14 18:36:00-04:00", "open": 6302.0, "high": 6302.25, "low": 6301.75, "close": 6301.75, "volume": 29}, {"time": "2025-07-14 18:37:00-04:00", "open": 6301.75, "high": 6302.25, "low": 6301.5, "close": 6301.75, "volume": 60}, {"time": "2025-07-14 18:38:00-04:00", "open": 6301.75, "high": 6302.0, "low": 6301.5, "close": 6302.0, "volume": 31}, {"time": "2025-07-14 18:39:00-04:00", "open": 6302.25, "high": 6303.0, "low": 6302.25, "close": 6302.75, "volume": 56}, {"time": "2025-07-14 18:40:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6302.0, "close": 6302.25, "volume": 23}, {"time": "2025-07-14 18:41:00-04:00", "open": 6302.25, "high": 6302.25, "low": 6302.0, "close": 6302.25, "volume": 21}, {"time": "2025-07-14 18:42:00-04:00", "open": 6302.5, "high": 6303.0, "low": 6302.0, "close": 6302.75, "volume": 56}, {"time": "2025-07-14 18:43:00-04:00", "open": 6303.0, "high": 6303.25, "low": 6302.5, "close": 6302.5, "volume": 54}, {"time": "2025-07-14 18:44:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6302.25, "close": 6302.75, "volume": 42}, {"time": "2025-07-14 18:45:00-04:00", "open": 6302.5, "high": 6302.5, "low": 6302.25, "close": 6302.5, "volume": 16}, {"time": "2025-07-14 18:46:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6302.5, "close": 6302.5, "volume": 20}, {"time": "2025-07-14 18:47:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6302.5, "close": 6302.75, "volume": 29}, {"time": "2025-07-14 18:48:00-04:00", "open": 6303.0, "high": 6303.5, "low": 6303.0, "close": 6303.25, "volume": 48}, {"time": "2025-07-14 18:49:00-04:00", "open": 6303.25, "high": 6303.25, "low": 6302.5, "close": 6303.25, "volume": 30}, {"time": "2025-07-14 18:50:00-04:00", "open": 6303.25, "high": 6303.5, "low": 6302.75, "close": 6303.5, "volume": 53}, {"time": "2025-07-14 18:51:00-04:00", "open": 6303.5, "high": 6305.25, "low": 6303.5, "close": 6304.25, "volume": 273}, {"time": "2025-07-14 18:52:00-04:00", "open": 6304.25, "high": 6304.25, "low": 6303.75, "close": 6304.0, "volume": 36}, {"time": "2025-07-14 18:53:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6304.0, "close": 6304.0, "volume": 38}, {"time": "2025-07-14 18:54:00-04:00", "open": 6303.75, "high": 6304.0, "low": 6303.25, "close": 6303.5, "volume": 57}, {"time": "2025-07-14 18:55:00-04:00", "open": 6303.25, "high": 6303.25, "low": 6302.75, "close": 6303.25, "volume": 55}, {"time": "2025-07-14 18:56:00-04:00", "open": 6303.0, "high": 6303.0, "low": 6302.5, "close": 6302.75, "volume": 43}, {"time": "2025-07-14 18:57:00-04:00", "open": 6302.5, "high": 6302.5, "low": 6302.0, "close": 6302.25, "volume": 75}, {"time": "2025-07-14 18:58:00-04:00", "open": 6302.25, "high": 6302.25, "low": 6301.75, "close": 6302.0, "volume": 64}, {"time": "2025-07-14 18:59:00-04:00", "open": 6302.0, "high": 6302.0, "low": 6301.75, "close": 6301.75, "volume": 22}], "morning_heatmap": [{"strike": 6045.0, "mm_total": 353106.81, "mm_0dte": 28927.27, "cust_total": -15328.34}, {"strike": 6050.0, "mm_total": 734665.56, "mm_0dte": 201503.94, "cust_total": 3046112.92}, {"strike": 6055.0, "mm_total": 1233103.88, "mm_0dte": -30886.87, "cust_total": -454826.01}, {"strike": 6060.0, "mm_total": 1312649.25, "mm_0dte": 143855.5, "cust_total": 291825.34}, {"strike": 6065.0, "mm_total": 1103860.88, "mm_0dte": -384849.0, "cust_total": -1794703.78}, {"strike": 6070.0, "mm_total": -187563.62, "mm_0dte": 728878.62, "cust_total": 1153696.94}, {"strike": 6075.0, "mm_total": -1167705.5, "mm_0dte": 9554.81, "cust_total": -2092780.19}, {"strike": 6080.0, "mm_total": -2170286.75, "mm_0dte": -111488.2, "cust_total": 2700654.89}, {"strike": 6085.0, "mm_total": 1252185.5, "mm_0dte": 482356.12, "cust_total": 163028.12}, {"strike": 6090.0, "mm_total": 900297.75, "mm_0dte": -250859.89, "cust_total": 506972.67}, {"strike": 6095.0, "mm_total": 2122124.75, "mm_0dte": 622409.44, "cust_total": -150217.54}, {"strike": 6100.0, "mm_total": 2708254.0, "mm_0dte": 539324.69, "cust_total": -361276.59}, {"strike": 6105.0, "mm_total": 419096.31, "mm_0dte": 1166318.38, "cust_total": 2163148.58}, {"strike": 6110.0, "mm_total": 2320438.5, "mm_0dte": 49480.3, "cust_total": -2372681.8}, {"strike": 6115.0, "mm_total": 4873509.5, "mm_0dte": 1302609.5, "cust_total": -4793812.88}, {"strike": 6120.0, "mm_total": 407632.22, "mm_0dte": 81832.21, "cust_total": -316846.84}, {"strike": 6125.0, "mm_total": -1807893.12, "mm_0dte": 1173363.62, "cust_total": 740451.62}, {"strike": 6130.0, "mm_total": 5713967.0, "mm_0dte": 78019.73, "cust_total": -815986.0}, {"strike": 6135.0, "mm_total": 2049172.5, "mm_0dte": 562081.94, "cust_total": -1458421.19}, {"strike": 6140.0, "mm_total": 7449548.5, "mm_0dte": -20584.59, "cust_total": -2084341.5}, {"strike": 6145.0, "mm_total": 2253226.5, "mm_0dte": 1375355.38, "cust_total": 1251728.03}, {"strike": 6150.0, "mm_total": -9573411.0, "mm_0dte": -93506.82, "cust_total": 5757459.35}, {"strike": 6155.0, "mm_total": 5044196.5, "mm_0dte": -376577.94, "cust_total": -5270089.06}, {"strike": 6160.0, "mm_total": 6751057.5, "mm_0dte": 1237238.88, "cust_total": -2414504.16}, {"strike": 6165.0, "mm_total": 3288857.25, "mm_0dte": 522123.66, "cust_total": -32302.42}, {"strike": 6170.0, "mm_total": -1439843.25, "mm_0dte": 365960.28, "cust_total": 2614947.38}, {"strike": 6175.0, "mm_total": 1049456.25, "mm_0dte": 847590.88, "cust_total": 2169797.59}, {"strike": 6180.0, "mm_total": 18207768.0, "mm_0dte": 2371106.0, "cust_total": 5449474.69}, {"strike": 6185.0, "mm_total": 1918073.5, "mm_0dte": 565538.06, "cust_total": -556900.62}, {"strike": 6190.0, "mm_total": 6315953.0, "mm_0dte": 769265.88, "cust_total": -3896511.0}, {"strike": 6195.0, "mm_total": 607587.0, "mm_0dte": -550206.5, "cust_total": 3747086.38}, {"strike": 6200.0, "mm_total": 3135500.0, "mm_0dte": -4473688.5, "cust_total": -8341499.75}, {"strike": 6205.0, "mm_total": -4227957.0, "mm_0dte": -727448.88, "cust_total": 4061863.12}, {"strike": 6210.0, "mm_total": 1745274.25, "mm_0dte": -1124940.5, "cust_total": 417137.25}, {"strike": 6215.0, "mm_total": 2985516.0, "mm_0dte": 337524.81, "cust_total": -1250812.86}, {"strike": 6220.0, "mm_total": -1001585.5, "mm_0dte": -1213743.0, "cust_total": -550268.75}, {"strike": 6225.0, "mm_total": 37984120.0, "mm_0dte": 8081076.5, "cust_total": -13446464.5}, {"strike": 6230.0, "mm_total": -5059618.0, "mm_0dte": 2194697.0, "cust_total": -8048121.25}, {"strike": 6235.0, "mm_total": -6984497.0, "mm_0dte": -5712015.0, "cust_total": -2680958.38}, {"strike": 6240.0, "mm_total": 3487899.75, "mm_0dte": 1017208.81, "cust_total": -5800467.25}, {"strike": 6245.0, "mm_total": -7374877.0, "mm_0dte": -3137965.0, "cust_total": 6534303.0}, {"strike": 6250.0, "mm_total": 27891918.0, "mm_0dte": 4797048.0, "cust_total": -20677461.75}, {"strike": 6255.0, "mm_total": -555874.5, "mm_0dte": -996712.44, "cust_total": 631274.38}, {"strike": 6260.0, "mm_total": 5335171.5, "mm_0dte": 3851506.0, "cust_total": -3678697.19}, {"strike": 6265.0, "mm_total": 6016500.5, "mm_0dte": 1865837.38, "cust_total": -5923859.62}, {"strike": 6270.0, "mm_total": -4036027.5, "mm_0dte": 2150993.0, "cust_total": 4204497.25}, {"strike": 6275.0, "mm_total": 14118320.0, "mm_0dte": -2351378.75, "cust_total": -2652928.62}, {"strike": 6280.0, "mm_total": -1080330.38, "mm_0dte": 26685.87, "cust_total": -1112019.84}, {"strike": 6285.0, "mm_total": 2040307.0, "mm_0dte": 931867.31, "cust_total": -319611.25}, {"strike": 6290.0, "mm_total": 7903348.0, "mm_0dte": 703324.25, "cust_total": -13206861.56}, {"strike": 6295.0, "mm_total": 68072.0, "mm_0dte": 839195.19, "cust_total": 632974.31}, {"strike": 6300.0, "mm_total": -40401404.0, "mm_0dte": -4056248.75, "cust_total": 18815107.69}, {"strike": 6305.0, "mm_total": -1712316.88, "mm_0dte": -153211.53, "cust_total": 1516220.94}, {"strike": 6310.0, "mm_total": 9122752.0, "mm_0dte": 393347.78, "cust_total": -12157718.47}, {"strike": 6315.0, "mm_total": -2811341.0, "mm_0dte": 26929.11, "cust_total": 1953263.83}, {"strike": 6320.0, "mm_total": -1107478.38, "mm_0dte": -47689.06, "cust_total": 1740012.33}, {"strike": 6325.0, "mm_total": 5162090.5, "mm_0dte": 210283.72, "cust_total": -2764581.24}, {"strike": 6330.0, "mm_total": -443224.12, "mm_0dte": 948875.88, "cust_total": 1479522.98}, {"strike": 6335.0, "mm_total": -37176.94, "mm_0dte": -211736.36, "cust_total": 412796.58}, {"strike": 6340.0, "mm_total": 5339165.5, "mm_0dte": -77317.05, "cust_total": -924896.77}, {"strike": 6345.0, "mm_total": 412975.91, "mm_0dte": 104213.77, "cust_total": -28742.53}, {"strike": 6350.0, "mm_total": 5954051.0, "mm_0dte": 788077.31, "cust_total": -3716030.0}, {"strike": 6355.0, "mm_total": -22445.25, "mm_0dte": 70415.83, "cust_total": 111327.03}, {"strike": 6360.0, "mm_total": 1168424.75, "mm_0dte": 1271332.38, "cust_total": -897023.28}, {"strike": 6365.0, "mm_total": 2023786.75, "mm_0dte": 160572.8, "cust_total": -2723587.28}, {"strike": 6370.0, "mm_total": 7225465.0, "mm_0dte": -22419.47, "cust_total": -1992788.28}, {"strike": 6375.0, "mm_total": 3425528.5, "mm_0dte": 64230.84, "cust_total": 1678758.09}, {"strike": 6380.0, "mm_total": 2201308.75, "mm_0dte": 9877.54, "cust_total": -2147233.53}, {"strike": 6385.0, "mm_total": -11522.25, "mm_0dte": 2414.67, "cust_total": -48868.19}, {"strike": 6390.0, "mm_total": 1056676.38, "mm_0dte": 4384.3, "cust_total": -1981329.41}, {"strike": 6395.0, "mm_total": 183682.8, "mm_0dte": -18186.92, "cust_total": -136619.32}, {"strike": 6400.0, "mm_total": -111027.33, "mm_0dte": -149.74, "cust_total": 8079314.82}, {"strike": 6405.0, "mm_total": 2728168.0, "mm_0dte": 695.55, "cust_total": -63323.04}, {"strike": 6410.0, "mm_total": 1466919.75, "mm_0dte": 6972.18, "cust_total": -835514.93}], "afternoon_heatmap": [{"strike": 6060.0, "mm_total": 716343.25, "mm_0dte": 0.0, "cust_total": 364703.84}, {"strike": 6065.0, "mm_total": 1274709.62, "mm_0dte": 0.0, "cust_total": -1057268.75}, {"strike": 6070.0, "mm_total": -518272.25, "mm_0dte": 0.0, "cust_total": 1390128.75}, {"strike": 6075.0, "mm_total": -728804.88, "mm_0dte": 0.0, "cust_total": -1660661.25}, {"strike": 6080.0, "mm_total": -1315318.12, "mm_0dte": 0.0, "cust_total": 1644753.5}, {"strike": 6085.0, "mm_total": 273444.56, "mm_0dte": 0.0, "cust_total": 873663.44}, {"strike": 6090.0, "mm_total": 1488313.62, "mm_0dte": 0.0, "cust_total": -154576.48}, {"strike": 6095.0, "mm_total": 454727.5, "mm_0dte": 0.0, "cust_total": 67945.38}, {"strike": 6100.0, "mm_total": -2277221.0, "mm_0dte": 0.0, "cust_total": 1331084.75}, {"strike": 6105.0, "mm_total": -1728349.38, "mm_0dte": 0.0, "cust_total": 1692280.88}, {"strike": 6110.0, "mm_total": 1835507.38, "mm_0dte": 0.0, "cust_total": -1566241.25}, {"strike": 6115.0, "mm_total": 2780870.0, "mm_0dte": 0.0, "cust_total": -2532163.0}, {"strike": 6120.0, "mm_total": 1071129.38, "mm_0dte": 0.0, "cust_total": -526883.94}, {"strike": 6125.0, "mm_total": -1697933.38, "mm_0dte": 0.0, "cust_total": 1978145.88}, {"strike": 6130.0, "mm_total": 4645474.0, "mm_0dte": 0.0, "cust_total": -307622.16}, {"strike": 6135.0, "mm_total": 754113.69, "mm_0dte": 0.0, "cust_total": -629997.19}, {"strike": 6140.0, "mm_total": 6230470.0, "mm_0dte": 0.0, "cust_total": -825146.44}, {"strike": 6145.0, "mm_total": 16377.8, "mm_0dte": 0.0, "cust_total": 1017630.31}, {"strike": 6150.0, "mm_total": -1398369.38, "mm_0dte": 0.0, "cust_total": -329640.0}, {"strike": 6155.0, "mm_total": 2452333.0, "mm_0dte": 0.0, "cust_total": -2757834.5}, {"strike": 6160.0, "mm_total": 3785916.25, "mm_0dte": 0.0, "cust_total": -2242450.0}, {"strike": 6165.0, "mm_total": 2863548.75, "mm_0dte": 0.0, "cust_total": 215488.8}, {"strike": 6170.0, "mm_total": 3206177.5, "mm_0dte": 0.0, "cust_total": -3943454.25}, {"strike": 6175.0, "mm_total": 2909401.5, "mm_0dte": 0.0, "cust_total": 1409336.62}, {"strike": 6180.0, "mm_total": 9955676.0, "mm_0dte": 0.0, "cust_total": 5017162.5}, {"strike": 6185.0, "mm_total": -2253950.75, "mm_0dte": 0.0, "cust_total": 3016876.0}, {"strike": 6190.0, "mm_total": 5414853.0, "mm_0dte": 0.0, "cust_total": -3324825.0}, {"strike": 6195.0, "mm_total": 1055813.75, "mm_0dte": 0.0, "cust_total": -525364.56}, {"strike": 6200.0, "mm_total": 545955.19, "mm_0dte": 0.0, "cust_total": 7453679.5}, {"strike": 6205.0, "mm_total": -14052643.0, "mm_0dte": 0.0, "cust_total": 13671147.0}, {"strike": 6210.0, "mm_total": 3870601.25, "mm_0dte": 0.0, "cust_total": -2137110.75}, {"strike": 6215.0, "mm_total": 2527019.75, "mm_0dte": 0.0, "cust_total": -1568354.38}, {"strike": 6220.0, "mm_total": -491599.53, "mm_0dte": 0.0, "cust_total": 481714.44}, {"strike": 6225.0, "mm_total": 18004168.0, "mm_0dte": 0.0, "cust_total": -998540.69}, {"strike": 6230.0, "mm_total": -6903649.0, "mm_0dte": 0.0, "cust_total": -3715220.0}, {"strike": 6235.0, "mm_total": 4868519.5, "mm_0dte": 0.0, "cust_total": -5142927.5}, {"strike": 6240.0, "mm_total": 2608902.25, "mm_0dte": 0.0, "cust_total": -2177528.0}, {"strike": 6245.0, "mm_total": -2585329.75, "mm_0dte": 0.0, "cust_total": 1715700.38}, {"strike": 6250.0, "mm_total": 18615040.0, "mm_0dte": 0.0, "cust_total": -20310614.0}, {"strike": 6255.0, "mm_total": 1141325.0, "mm_0dte": 0.0, "cust_total": -1342708.75}, {"strike": 6260.0, "mm_total": 4512785.0, "mm_0dte": 0.0, "cust_total": -3820839.5}, {"strike": 6265.0, "mm_total": -6124750.5, "mm_0dte": 0.0, "cust_total": 4508565.0}, {"strike": 6270.0, "mm_total": -3004997.0, "mm_0dte": 0.0, "cust_total": -897979.5}, {"strike": 6275.0, "mm_total": 13429118.0, "mm_0dte": 0.0, "cust_total": -3508339.25}, {"strike": 6280.0, "mm_total": -640072.31, "mm_0dte": 0.0, "cust_total": -947374.81}, {"strike": 6285.0, "mm_total": -3720626.0, "mm_0dte": 0.0, "cust_total": 3567282.0}, {"strike": 6290.0, "mm_total": 12030921.0, "mm_0dte": 0.0, "cust_total": -15484546.0}, {"strike": 6295.0, "mm_total": -4698040.5, "mm_0dte": 0.0, "cust_total": 3288036.75}, {"strike": 6300.0, "mm_total": -38092920.0, "mm_0dte": 0.0, "cust_total": 21517930.0}, {"strike": 6305.0, "mm_total": 772000.5, "mm_0dte": 0.0, "cust_total": -586452.88}, {"strike": 6310.0, "mm_total": 13736427.0, "mm_0dte": 0.0, "cust_total": -11100501.0}, {"strike": 6315.0, "mm_total": -4392254.5, "mm_0dte": 0.0, "cust_total": 3921425.0}, {"strike": 6320.0, "mm_total": -3241288.25, "mm_0dte": 0.0, "cust_total": 3559196.75}, {"strike": 6325.0, "mm_total": 12624064.0, "mm_0dte": 0.0, "cust_total": -12750998.0}, {"strike": 6330.0, "mm_total": -380671.0, "mm_0dte": 0.0, "cust_total": -2330848.0}, {"strike": 6335.0, "mm_total": -211139.31, "mm_0dte": 0.0, "cust_total": 725593.62}, {"strike": 6340.0, "mm_total": 6501253.5, "mm_0dte": 0.0, "cust_total": -3243649.25}, {"strike": 6345.0, "mm_total": -576445.75, "mm_0dte": 0.0, "cust_total": 1193616.75}, {"strike": 6350.0, "mm_total": 10004873.0, "mm_0dte": 0.0, "cust_total": -4995395.5}, {"strike": 6355.0, "mm_total": 188922.7, "mm_0dte": 0.0, "cust_total": -162149.89}, {"strike": 6360.0, "mm_total": 1203738.25, "mm_0dte": 0.0, "cust_total": -809139.06}, {"strike": 6365.0, "mm_total": 1162813.12, "mm_0dte": 0.0, "cust_total": -1915767.62}, {"strike": 6370.0, "mm_total": 7066139.0, "mm_0dte": 0.0, "cust_total": -342886.25}, {"strike": 6375.0, "mm_total": 3757227.0, "mm_0dte": 0.0, "cust_total": 2762820.5}, {"strike": 6380.0, "mm_total": 3469078.5, "mm_0dte": 0.0, "cust_total": -3158932.75}, {"strike": 6385.0, "mm_total": 908165.62, "mm_0dte": 0.0, "cust_total": 171102.23}, {"strike": 6390.0, "mm_total": 1717103.62, "mm_0dte": 0.0, "cust_total": -2582255.25}, {"strike": 6395.0, "mm_total": 444119.78, "mm_0dte": 0.0, "cust_total": -118289.16}, {"strike": 6400.0, "mm_total": -1151433.12, "mm_0dte": 0.0, "cust_total": 10467101.0}, {"strike": 6405.0, "mm_total": 2968801.5, "mm_0dte": 0.0, "cust_total": 87652.74}, {"strike": 6410.0, "mm_total": 1859165.62, "mm_0dte": 0.0, "cust_total": -845403.81}, {"strike": 6415.0, "mm_total": 250784.97, "mm_0dte": 0.0, "cust_total": -16689.83}, {"strike": 6420.0, "mm_total": 407614.75, "mm_0dte": 0.0, "cust_total": -580227.12}, {"strike": 6425.0, "mm_total": 2559023.25, "mm_0dte": 0.0, "cust_total": 2648471.5}]}