{"date": "2025-07-15", "day_return": -0.00868, "gamma_snapshots": [{"spot": 6287.5, "neg_center": 6277.81005859375, "neg_center_dist": -0.0015399999683722854, "pos_center": 6292.06982421875, "pos_center_dist": 0.0007300000288523734, "neg_asym": -0.18359999358654022, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-15 01:50:00-04:00"}, {"spot": 6287.5, "neg_center": 6278.330078125, "neg_center_dist": -0.0014600000577047467, "pos_center": 6292.919921875, "pos_center_dist": 0.000859999970998615, "neg_asym": -0.19040000438690186, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": -0.006800000090152025, "time": "2025-07-15 02:00:00-04:00"}, {"spot": 6287.5, "neg_center": 6277.47021484375, "neg_center_dist": -0.0015999999595806003, "pos_center": 6291.27001953125, "pos_center_dist": 0.0006000000284984708, "neg_asym": -0.1754000037908554, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.014999999664723873, "neg_asym_shift_from_morning": 0.008200000040233135, "time": "2025-07-15 02:10:00-04:00"}, {"spot": 6287.5, "neg_center": 6277.72021484375, "neg_center_dist": -0.001560000004246831, "pos_center": 6292.14013671875, "pos_center_dist": 0.0007399999885819852, "neg_asym": -0.18219999969005585, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": 0.00139999995008111, "time": "2025-07-15 02:20:00-04:00"}, {"spot": 6287.5, "neg_center": 6277.58984375, "neg_center_dist": -0.0015800000401213765, "pos_center": 6291.669921875, "pos_center_dist": 0.0006600000197067857, "neg_asym": -0.1956000030040741, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.013399999588727951, "neg_asym_shift_from_morning": -0.012000000104308128, "time": "2025-07-15 02:30:00-04:00"}, {"spot": 6282.5, "neg_center": 6275.72021484375, "neg_center_dist": -0.00107999995816499, "pos_center": 6286.16015625, "pos_center_dist": 0.0005799999926239252, "neg_asym": -0.3093999922275543, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.11379999667406082, "neg_asym_shift_from_morning": -0.1257999986410141, "time": "2025-07-15 02:40:00-04:00"}, {"spot": 6282.5, "neg_center": 6276.6298828125, "neg_center_dist": -0.0009299999801442027, "pos_center": 6288.56005859375, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.3273000121116638, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": -0.1437000036239624, "time": "2025-07-15 02:50:00-04:00"}, {"spot": 6282.5, "neg_center": 6276.47998046875, "neg_center_dist": -0.0009599999757483602, "pos_center": 6288.27978515625, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.32440000772476196, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": -0.14079999923706055, "time": "2025-07-15 03:00:00-04:00"}, {"spot": 6282.5, "neg_center": 6276.0498046875, "neg_center_dist": -0.0010300000431016088, "pos_center": 6287.39013671875, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.31679999828338623, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": -0.133200004696846, "time": "2025-07-15 03:10:00-04:00"}, {"spot": 6282.5, "neg_center": 6275.41015625, "neg_center_dist": -0.001129999989643693, "pos_center": 6286.18994140625, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.30630001425743103, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": -0.12269999831914902, "time": "2025-07-15 03:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6275.740234375, "neg_center_dist": -0.00107999995816499, "pos_center": 6286.759765625, "pos_center_dist": 0.0006799999973736703, "neg_asym": -0.33000001311302185, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.02370000071823597, "neg_asym_shift_from_morning": -0.14640000462532043, "time": "2025-07-15 03:30:00-04:00"}, {"spot": 6282.5, "neg_center": 6277.35986328125, "neg_center_dist": -0.0008200000156648457, "pos_center": 6288.9501953125, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.3564000129699707, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.026399999856948853, "neg_asym_shift_from_morning": -0.1728000044822693, "time": "2025-07-15 03:40:00-04:00"}, {"spot": 6282.5, "neg_center": 6278.14013671875, "neg_center_dist": -0.0006900000153109431, "pos_center": 6289.7900390625, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.36970001459121704, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": -0.18610000610351562, "time": "2025-07-15 03:50:00-04:00"}, {"spot": 6282.5, "neg_center": 6276.39990234375, "neg_center_dist": -0.0009699999936856329, "pos_center": 6286.580078125, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.3391000032424927, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.03060000017285347, "neg_asym_shift_from_morning": -0.15549999475479126, "time": "2025-07-15 04:00:00-04:00"}, {"spot": 6282.5, "neg_center": 6277.18017578125, "neg_center_dist": -0.0008500000112690032, "pos_center": 6287.77001953125, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.36399999260902405, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": -0.18039999902248383, "time": "2025-07-15 04:10:00-04:00"}, {"spot": 6282.5, "neg_center": 6275.89013671875, "neg_center_dist": -0.0010499999625608325, "pos_center": 6286.240234375, "pos_center_dist": 0.0006000000284984708, "neg_asym": -0.3425000011920929, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.0215000007301569, "neg_asym_shift_from_morning": -0.15889999270439148, "time": "2025-07-15 04:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6277.60009765625, "neg_center_dist": -0.0007800000021234155, "pos_center": 6290.1201171875, "pos_center_dist": 0.0012100000167265534, "neg_asym": -0.36970001459121704, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.0272000003606081, "neg_asym_shift_from_morning": -0.18610000610351562, "time": "2025-07-15 04:30:00-04:00"}, {"spot": 6282.5, "neg_center": 6277.64013671875, "neg_center_dist": -0.0007699999841861427, "pos_center": 6289.259765625, "pos_center_dist": 0.00107999995816499, "neg_asym": -0.36250001192092896, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": -0.17890000343322754, "time": "2025-07-15 04:40:00-04:00"}, {"spot": 6282.5, "neg_center": 6277.77978515625, "neg_center_dist": -0.000750000006519258, "pos_center": 6289.35009765625, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.3684000074863434, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.18479999899864197, "time": "2025-07-15 04:50:00-04:00"}, {"spot": 6282.5, "neg_center": 6276.009765625, "neg_center_dist": -0.0010300000431016088, "pos_center": 6286.68017578125, "pos_center_dist": 0.0006699999794363976, "neg_asym": -0.32690000534057617, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.04149999842047691, "neg_asym_shift_from_morning": -0.14329999685287476, "time": "2025-07-15 05:00:00-04:00"}, {"spot": 6282.5, "neg_center": 6277.1201171875, "neg_center_dist": -0.000859999970998615, "pos_center": 6288.47998046875, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.3416000008583069, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": -0.15800000727176666, "time": "2025-07-15 05:10:00-04:00"}, {"spot": 6282.5, "neg_center": 6278.080078125, "neg_center_dist": -0.000699999975040555, "pos_center": 6290.169921875, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.3578999936580658, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": -0.17430000007152557, "time": "2025-07-15 05:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6278.240234375, "neg_center_dist": -0.0006799999973736703, "pos_center": 6289.81005859375, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.3610999882221222, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": -0.17749999463558197, "time": "2025-07-15 05:30:00-04:00"}, {"spot": 6287.5, "neg_center": 6278.2900390625, "neg_center_dist": -0.0014600000577047467, "pos_center": 6294.25, "pos_center_dist": 0.001069999998435378, "neg_asym": -0.21250000596046448, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.1485999971628189, "neg_asym_shift_from_morning": -0.02889999933540821, "time": "2025-07-15 05:40:00-04:00"}, {"spot": 6287.5, "neg_center": 6277.91015625, "neg_center_dist": -0.0015300000086426735, "pos_center": 6292.77001953125, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.20479999482631683, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": -0.021199999377131462, "time": "2025-07-15 05:50:00-04:00"}, {"spot": 6287.5, "neg_center": 6278.0498046875, "neg_center_dist": -0.001500000013038516, "pos_center": 6293.43994140625, "pos_center_dist": 0.0009399999980814755, "neg_asym": -0.20829999446868896, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": -0.024700000882148743, "time": "2025-07-15 06:00:00-04:00"}, {"spot": 6287.5, "neg_center": 6278.669921875, "neg_center_dist": -0.00139999995008111, "pos_center": 6294.580078125, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.21729999780654907, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.008999999612569809, "neg_asym_shift_from_morning": -0.03370000049471855, "time": "2025-07-15 06:10:00-04:00"}, {"spot": 6287.5, "neg_center": 6279.259765625, "neg_center_dist": -0.0013099999632686377, "pos_center": 6296.9501953125, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.22499999403953552, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.0414000004529953, "time": "2025-07-15 06:20:00-04:00"}, {"spot": 6287.5, "neg_center": 6280.580078125, "neg_center_dist": -0.0010999999940395355, "pos_center": 6299.56982421875, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.2475000023841858, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.02250000089406967, "neg_asym_shift_from_morning": -0.06390000134706497, "time": "2025-07-15 06:30:00-04:00"}, {"spot": 6287.5, "neg_center": 6278.7099609375, "neg_center_dist": -0.00139999995008111, "pos_center": 6296.39990234375, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.2160000056028366, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.03150000050663948, "neg_asym_shift_from_morning": -0.03240000084042549, "time": "2025-07-15 06:40:00-04:00"}, {"spot": 6287.5, "neg_center": 6276.9501953125, "neg_center_dist": -0.0016799999866634607, "pos_center": 6292.580078125, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.1907999962568283, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": -0.007199999876320362, "time": "2025-07-15 06:50:00-04:00"}, {"spot": 6287.5, "neg_center": 6278.47021484375, "neg_center_dist": -0.0014400000218302011, "pos_center": 6296.02001953125, "pos_center_dist": 0.0013599999947473407, "neg_asym": -0.21870000660419464, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.027899999171495438, "neg_asym_shift_from_morning": -0.035100001841783524, "time": "2025-07-15 07:00:00-04:00"}, {"spot": 6287.5, "neg_center": 6279.669921875, "neg_center_dist": -0.0012499999720603228, "pos_center": 6298.6298828125, "pos_center_dist": 0.001769999973475933, "neg_asym": -0.24490000307559967, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": -0.06129999831318855, "time": "2025-07-15 07:10:00-04:00"}, {"spot": 6287.5, "neg_center": 6279.91015625, "neg_center_dist": -0.0012100000167265534, "pos_center": 6298.39013671875, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.2467000037431717, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": -0.06310000270605087, "time": "2025-07-15 07:20:00-04:00"}, {"spot": 6287.5, "neg_center": 6279.009765625, "neg_center_dist": -0.0013500000350177288, "pos_center": 6296.4501953125, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.22949999570846558, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.01720000058412552, "neg_asym_shift_from_morning": -0.045899998396635056, "time": "2025-07-15 07:30:00-04:00"}, {"spot": 6287.5, "neg_center": 6279.509765625, "neg_center_dist": -0.0012700000079348683, "pos_center": 6296.56982421875, "pos_center_dist": 0.0014400000218302011, "neg_asym": -0.2354000061750412, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.05180000141263008, "time": "2025-07-15 07:40:00-04:00"}, {"spot": 6287.5, "neg_center": 6276.9501953125, "neg_center_dist": -0.0016799999866634607, "pos_center": 6292.5, "pos_center_dist": 0.0007999999797903001, "neg_asym": -0.17949999868869781, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.05590000003576279, "neg_asym_shift_from_morning": 0.004100000020116568, "time": "2025-07-15 07:50:00-04:00"}, {"spot": 6287.5, "neg_center": 6277.2998046875, "neg_center_dist": -0.0016199999954551458, "pos_center": 6293.52001953125, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.19020000100135803, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": -0.006599999964237213, "time": "2025-07-15 08:00:00-04:00"}, {"spot": 6287.5, "neg_center": 6275.7001953125, "neg_center_dist": -0.001879999996162951, "pos_center": 6291.81005859375, "pos_center_dist": 0.0006900000153109431, "neg_asym": -0.16500000655651093, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": 0.01860000006854534, "time": "2025-07-15 08:10:00-04:00"}, {"spot": 6287.5, "neg_center": 6271.97021484375, "neg_center_dist": -0.002469999948516488, "pos_center": 6287.60986328125, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": -0.08829999715089798, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.07670000195503235, "neg_asym_shift_from_morning": 0.09529999643564224, "time": "2025-07-15 08:20:00-04:00"}, {"spot": 6287.5, "neg_center": 6281.06982421875, "neg_center_dist": -0.001019999966956675, "pos_center": 6300.68017578125, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.26980000734329224, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.18150000274181366, "neg_asym_shift_from_morning": -0.08619999885559082, "time": "2025-07-15 08:30:00-04:00"}, {"spot": 6287.5, "neg_center": 6282.009765625, "neg_center_dist": -0.0008699999889358878, "pos_center": 6297.0498046875, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.27570000290870667, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.09210000187158585, "time": "2025-07-15 08:40:00-04:00"}, {"spot": 6287.5, "neg_center": 6284.43017578125, "neg_center_dist": -0.0004900000058114529, "pos_center": 6293.06982421875, "pos_center_dist": 0.0008900000248104334, "neg_asym": -0.3336000144481659, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.05790000036358833, "neg_asym_shift_from_morning": -0.15000000596046448, "time": "2025-07-15 08:50:00-04:00"}, {"spot": 6287.5, "neg_center": 6283.669921875, "neg_center_dist": -0.0006099999882280827, "pos_center": 6290.1201171875, "pos_center_dist": 0.0004199999966658652, "neg_asym": -0.31380000710487366, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.01979999989271164, "neg_asym_shift_from_morning": -0.13019999861717224, "time": "2025-07-15 09:00:00-04:00"}, {"spot": 6287.5, "neg_center": 6285.259765625, "neg_center_dist": -0.0003600000054575503, "pos_center": 6291.47998046875, "pos_center_dist": 0.0006300000241026282, "neg_asym": -0.3400999903678894, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.02630000002682209, "neg_asym_shift_from_morning": -0.15649999678134918, "time": "2025-07-15 09:10:00-04:00"}, {"spot": 6287.5, "neg_center": 6287.72998046875, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6294.39990234375, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.3797000050544739, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.03959999978542328, "neg_asym_shift_from_morning": -0.19609999656677246, "time": "2025-07-15 09:20:00-04:00"}, {"spot": 6287.5, "neg_center": 6286.97021484375, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6295.2900390625, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.35600000619888306, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.02370000071823597, "neg_asym_shift_from_morning": -0.17239999771118164, "time": "2025-07-15 09:30:00-04:00"}, {"spot": 6287.5, "neg_center": 6274.7998046875, "neg_center_dist": -0.0020200000144541264, "pos_center": 6269.6201171875, "pos_center_dist": -0.002839999971911311, "neg_asym": -0.17219999432563782, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.18379999697208405, "neg_asym_shift_from_morning": 0.01140000019222498, "time": "2025-07-15 09:40:00-04:00"}, {"spot": 6287.5, "neg_center": 6279.64990234375, "neg_center_dist": -0.0012499999720603228, "pos_center": 6271.31005859375, "pos_center_dist": -0.002570000011473894, "neg_asym": -0.23489999771118164, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.06270000338554382, "neg_asym_shift_from_morning": -0.05130000039935112, "time": "2025-07-15 09:50:00-04:00"}, {"spot": 6282.5, "neg_center": 6274.47998046875, "neg_center_dist": -0.0012799999676644802, "pos_center": 6263.5498046875, "pos_center_dist": -0.003019999945536256, "neg_asym": -0.3553999960422516, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.12049999833106995, "neg_asym_shift_from_morning": -0.17180000245571136, "time": "2025-07-15 10:00:00-04:00"}, {"spot": 6282.5, "neg_center": 6279.10986328125, "neg_center_dist": -0.000539999979082495, "pos_center": 6268.52978515625, "pos_center_dist": -0.002219999907538295, "neg_asym": -0.4729999899864197, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.11760000139474869, "neg_asym_shift_from_morning": -0.28940001130104065, "time": "2025-07-15 10:10:00-04:00"}, {"spot": 6282.5, "neg_center": 6280.169921875, "neg_center_dist": -0.0003699999942909926, "pos_center": 6269.02978515625, "pos_center_dist": -0.002139999996870756, "neg_asym": -0.49390000104904175, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.020899999886751175, "neg_asym_shift_from_morning": -0.31029999256134033, "time": "2025-07-15 10:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6267.93017578125, "neg_center_dist": -0.002319999970495701, "pos_center": 6257.3798828125, "pos_center_dist": -0.004000000189989805, "neg_asym": -0.2337999939918518, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.26010000705718994, "neg_asym_shift_from_morning": -0.050200000405311584, "time": "2025-07-15 10:30:00-04:00"}, {"spot": 6282.5, "neg_center": 6269.169921875, "neg_center_dist": -0.0021200000774115324, "pos_center": 6258.14013671875, "pos_center_dist": -0.0038799999747425318, "neg_asym": -0.2612000107765198, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.027400000020861626, "neg_asym_shift_from_morning": -0.07760000228881836, "time": "2025-07-15 10:40:00-04:00"}, {"spot": 6277.5, "neg_center": 6262.77978515625, "neg_center_dist": -0.0023499999660998583, "pos_center": 6254.81982421875, "pos_center_dist": -0.0036100000143051147, "neg_asym": -0.09769999980926514, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.16349999606609344, "neg_asym_shift_from_morning": 0.08590000122785568, "time": "2025-07-15 10:50:00-04:00"}, {"spot": 6277.5, "neg_center": 6259.43017578125, "neg_center_dist": -0.0028800000436604023, "pos_center": 6250.52978515625, "pos_center_dist": -0.00430000014603138, "neg_asym": 0.04809999838471413, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.14579999446868896, "neg_asym_shift_from_morning": 0.23170000314712524, "time": "2025-07-15 11:00:00-04:00"}, {"spot": 6277.5, "neg_center": 6267.06005859375, "neg_center_dist": -0.0016599999507889152, "pos_center": 6257.41015625, "pos_center_dist": -0.0031999999191612005, "neg_asym": -0.15919999778270721, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.20730000734329224, "neg_asym_shift_from_morning": 0.024399999529123306, "time": "2025-07-15 11:10:00-04:00"}, {"spot": 6277.5, "neg_center": 6263.2900390625, "neg_center_dist": -0.002259999979287386, "pos_center": 6254.52978515625, "pos_center_dist": -0.003659999929368496, "neg_asym": -0.06870000064373016, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.09049999713897705, "neg_asym_shift_from_morning": 0.11490000039339066, "time": "2025-07-15 11:20:00-04:00"}, {"spot": 6277.5, "neg_center": 6262.75, "neg_center_dist": -0.0023499999660998583, "pos_center": 6255.18994140625, "pos_center_dist": -0.0035500000230968, "neg_asym": -0.0032999999821186066, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.06539999693632126, "neg_asym_shift_from_morning": 0.18029999732971191, "time": "2025-07-15 11:30:00-04:00"}, {"spot": 6277.5, "neg_center": 6267.72021484375, "neg_center_dist": -0.001560000004246831, "pos_center": 6256.75, "pos_center_dist": -0.0033100000582635403, "neg_asym": -0.15199999511241913, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.14869999885559082, "neg_asym_shift_from_morning": 0.031599998474121094, "time": "2025-07-15 11:40:00-04:00"}, {"spot": 6277.5, "neg_center": 6270.02001953125, "neg_center_dist": -0.0011899999808520079, "pos_center": 6258.31982421875, "pos_center_dist": -0.0030499999411404133, "neg_asym": -0.23829999566078186, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.08630000054836273, "neg_asym_shift_from_morning": -0.05469999834895134, "time": "2025-07-15 11:50:00-04:00"}, {"spot": 6267.5, "neg_center": 6264.7001953125, "neg_center_dist": -0.00044999999227002263, "pos_center": 6255.43017578125, "pos_center_dist": -0.001930000027641654, "neg_asym": -0.20730000734329224, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.03099999949336052, "neg_asym_shift_from_morning": -0.02370000071823597, "time": "2025-07-15 12:00:00-04:00"}, {"spot": 6267.5, "neg_center": 6257.14013671875, "neg_center_dist": -0.0016499999910593033, "pos_center": 6252.77001953125, "pos_center_dist": -0.0023499999660998583, "neg_asym": 0.031199999153614044, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.23849999904632568, "neg_asym_shift_from_morning": 0.21480000019073486, "time": "2025-07-15 12:10:00-04:00"}, {"spot": 6267.5, "neg_center": 6262.18994140625, "neg_center_dist": -0.0008500000112690032, "pos_center": 6254.85986328125, "pos_center_dist": -0.0020200000144541264, "neg_asym": -0.12790000438690186, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.1590999960899353, "neg_asym_shift_from_morning": 0.05570000037550926, "time": "2025-07-15 12:20:00-04:00"}, {"spot": 6267.5, "neg_center": 6260.9599609375, "neg_center_dist": -0.0010400000028312206, "pos_center": 6254.77978515625, "pos_center_dist": -0.00203000009059906, "neg_asym": -0.1145000010728836, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.013399999588727951, "neg_asym_shift_from_morning": 0.06909999996423721, "time": "2025-07-15 12:30:00-04:00"}, {"spot": 6267.5, "neg_center": 6254.2998046875, "neg_center_dist": -0.0021100000012665987, "pos_center": 6252.33984375, "pos_center_dist": -0.002420000033453107, "neg_asym": 0.1168999969959259, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.2313999980688095, "neg_asym_shift_from_morning": 0.3005000054836273, "time": "2025-07-15 12:40:00-04:00"}, {"spot": 6267.5, "neg_center": 6257.68017578125, "neg_center_dist": -0.0015699999639764428, "pos_center": 6253.419921875, "pos_center_dist": -0.0022499999031424522, "neg_asym": -0.01810000091791153, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.13500000536441803, "neg_asym_shift_from_morning": 0.1655000001192093, "time": "2025-07-15 12:50:00-04:00"}, {"spot": 6267.5, "neg_center": 6249.85009765625, "neg_center_dist": -0.0028200000524520874, "pos_center": 6248.60986328125, "pos_center_dist": -0.003010000102221966, "neg_asym": 0.22630000114440918, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.2443999946117401, "neg_asym_shift_from_morning": 0.4099000096321106, "time": "2025-07-15 13:00:00-04:00"}, {"spot": 6267.5, "neg_center": 6249.91015625, "neg_center_dist": -0.0028099999763071537, "pos_center": 6248.490234375, "pos_center_dist": -0.0030300000216811895, "neg_asym": 0.2094999998807907, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.01679999940097332, "neg_asym_shift_from_morning": 0.39309999346733093, "time": "2025-07-15 13:10:00-04:00"}, {"spot": 6267.5, "neg_center": 6249.77001953125, "neg_center_dist": -0.0028299998957663774, "pos_center": 6249.31005859375, "pos_center_dist": -0.002899999963119626, "neg_asym": 0.28700000047683716, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.07750000059604645, "neg_asym_shift_from_morning": 0.4706000089645386, "time": "2025-07-15 13:20:00-04:00"}, {"spot": 6267.5, "neg_center": 6256.02001953125, "neg_center_dist": -0.001829999964684248, "pos_center": 6252.66015625, "pos_center_dist": -0.002369999885559082, "neg_asym": 0.08889999985694885, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.1981000006198883, "neg_asym_shift_from_morning": 0.27250000834465027, "time": "2025-07-15 13:30:00-04:00"}, {"spot": 6272.5, "neg_center": 6257.009765625, "neg_center_dist": -0.002469999948516488, "pos_center": 6254.02978515625, "pos_center_dist": -0.002940000034868717, "neg_asym": 0.09889999777078629, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": 0.2824999988079071, "time": "2025-07-15 13:40:00-04:00"}, {"spot": 6272.5, "neg_center": 6263.33984375, "neg_center_dist": -0.0014600000577047467, "pos_center": 6256.18994140625, "pos_center_dist": -0.0026000000070780516, "neg_asym": -0.19480000436306, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.2937000095844269, "neg_asym_shift_from_morning": -0.01119999960064888, "time": "2025-07-15 13:50:00-04:00"}, {"spot": 6272.5, "neg_center": 6268.06005859375, "neg_center_dist": -0.0007099999929778278, "pos_center": 6258.18994140625, "pos_center_dist": -0.0022799998987466097, "neg_asym": -0.32749998569488525, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.13269999623298645, "neg_asym_shift_from_morning": -0.14390000700950623, "time": "2025-07-15 14:00:00-04:00"}, {"spot": 6277.5, "neg_center": 6268.25, "neg_center_dist": -0.0014700000174343586, "pos_center": 6259.830078125, "pos_center_dist": -0.0028099999763071537, "neg_asym": -0.211899995803833, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.11559999734163284, "neg_asym_shift_from_morning": -0.028300000354647636, "time": "2025-07-15 14:10:00-04:00"}, {"spot": 6282.5, "neg_center": 6266.10009765625, "neg_center_dist": -0.0026100000832229853, "pos_center": 6260.759765625, "pos_center_dist": -0.0034600000362843275, "neg_asym": -0.09719999879598618, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.11469999700784683, "neg_asym_shift_from_morning": 0.08640000224113464, "time": "2025-07-15 14:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6267.47998046875, "neg_center_dist": -0.0023900000378489494, "pos_center": 6260.68994140625, "pos_center_dist": -0.003470000112429261, "neg_asym": -0.13600000739097595, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.03880000114440918, "neg_asym_shift_from_morning": 0.047600001096725464, "time": "2025-07-15 14:30:00-04:00"}, {"spot": 6282.5, "neg_center": 6258.740234375, "neg_center_dist": -0.0037799999117851257, "pos_center": 6259.2001953125, "pos_center_dist": -0.003710000077262521, "neg_asym": 0.193900004029274, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.32989999651908875, "neg_asym_shift_from_morning": 0.3774999976158142, "time": "2025-07-15 14:40:00-04:00"}, {"spot": 6277.5, "neg_center": 6251.31982421875, "neg_center_dist": -0.004170000087469816, "pos_center": 6256.06005859375, "pos_center_dist": -0.0034199999645352364, "neg_asym": 0.5175999999046326, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.3237000107765198, "neg_asym_shift_from_morning": 0.701200008392334, "time": "2025-07-15 14:50:00-04:00"}, {"spot": 6272.5, "neg_center": 6248.10986328125, "neg_center_dist": -0.0038900000508874655, "pos_center": 6251.89013671875, "pos_center_dist": -0.003289999905973673, "neg_asym": 0.6388000249862671, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.12120000272989273, "neg_asym_shift_from_morning": 0.8223999738693237, "time": "2025-07-15 15:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6248.93994140625, "neg_center_dist": -0.003759999992325902, "pos_center": 6250.18017578125, "pos_center_dist": -0.0035600000992417336, "neg_asym": 0.6238999962806702, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.01489999983459711, "neg_asym_shift_from_morning": 0.8075000047683716, "time": "2025-07-15 15:10:00-04:00"}, {"spot": 6272.5, "neg_center": 6250.330078125, "neg_center_dist": -0.003530000103637576, "pos_center": 6249.740234375, "pos_center_dist": -0.0036299999337643385, "neg_asym": 0.6381000280380249, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0142000000923872, "neg_asym_shift_from_morning": 0.8216999769210815, "time": "2025-07-15 15:20:00-04:00"}, {"spot": 6272.5, "neg_center": 6248.91015625, "neg_center_dist": -0.003759999992325902, "pos_center": 6246.759765625, "pos_center_dist": -0.004100000020116568, "neg_asym": 0.6947000026702881, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.05660000070929527, "neg_asym_shift_from_morning": 0.8783000111579895, "time": "2025-07-15 15:30:00-04:00"}, {"spot": 6272.5, "neg_center": 6254.080078125, "neg_center_dist": -0.002940000034868717, "pos_center": 6251.1298828125, "pos_center_dist": -0.0034099998883903027, "neg_asym": 0.5756999850273132, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.11900000274181366, "neg_asym_shift_from_morning": 0.7592999935150146, "time": "2025-07-15 15:40:00-04:00"}, {"spot": 6272.5, "neg_center": 6251.97021484375, "neg_center_dist": -0.003269999986514449, "pos_center": 6247.759765625, "pos_center_dist": -0.00394000019878149, "neg_asym": 0.7092999815940857, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.13359999656677246, "neg_asym_shift_from_morning": 0.8928999900817871, "time": "2025-07-15 15:50:00-04:00"}, {"spot": 6272.5, "neg_center": 6259.68994140625, "neg_center_dist": -0.00203999993391335, "pos_center": 6238.33984375, "pos_center_dist": -0.005450000055134296, "neg_asym": 0.026900000870227814, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.6823999881744385, "neg_asym_shift_from_morning": 0.21050000190734863, "time": "2025-07-15 16:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6258.43017578125, "neg_center_dist": -0.002240000059828162, "pos_center": 6242.41015625, "pos_center_dist": -0.004800000227987766, "neg_asym": -0.0027000000700354576, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.029600000008940697, "neg_asym_shift_from_morning": 0.1808999925851822, "time": "2025-07-15 16:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6243.39990234375, "neg_center_dist": -0.0030499999411404133, "pos_center": 6233.89013671875, "pos_center_dist": -0.004569999873638153, "neg_asym": -0.025800000876188278, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": 0.15780000388622284, "time": "2025-07-15 16:20:00-04:00"}, {"spot": 6262.5, "neg_center": 6243.080078125, "neg_center_dist": -0.003100000089034438, "pos_center": 6232.72998046875, "pos_center_dist": -0.004749999847263098, "neg_asym": 0.003000000026077032, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.02879999950528145, "neg_asym_shift_from_morning": 0.186599999666214, "time": "2025-07-15 16:30:00-04:00"}, {"spot": 6262.5, "neg_center": 6244.43994140625, "neg_center_dist": -0.0028800000436604023, "pos_center": 6234.2099609375, "pos_center_dist": -0.004519999958574772, "neg_asym": -0.016300000250339508, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": 0.1673000007867813, "time": "2025-07-15 16:40:00-04:00"}, {"spot": 6262.5, "neg_center": 6243.7001953125, "neg_center_dist": -0.003000000026077032, "pos_center": 6233.41015625, "pos_center_dist": -0.004650000017136335, "neg_asym": -0.007000000216066837, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": 0.17659999430179596, "time": "2025-07-15 16:50:00-04:00"}, {"spot": 6262.5, "neg_center": 6243.490234375, "neg_center_dist": -0.0030400000978261232, "pos_center": 6233.47021484375, "pos_center_dist": -0.004639999940991402, "neg_asym": -0.001500000013038516, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": 0.18209999799728394, "time": "2025-07-15 17:00:00-04:00"}, {"spot": 6262.5, "neg_center": 6243.6201171875, "neg_center_dist": -0.003010000102221966, "pos_center": 6233.2998046875, "pos_center_dist": -0.004660000093281269, "neg_asym": 0.002300000051036477, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": 0.1859000027179718, "time": "2025-07-15 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-15 06:00:00-04:00", "open": 6334.5, "high": 6335.0, "low": 6334.25, "close": 6334.5, "volume": 196}, {"time": "2025-07-15 06:01:00-04:00", "open": 6334.5, "high": 6334.5, "low": 6334.0, "close": 6334.0, "volume": 204}, {"time": "2025-07-15 06:02:00-04:00", "open": 6333.75, "high": 6334.25, "low": 6333.75, "close": 6334.0, "volume": 104}, {"time": "2025-07-15 06:03:00-04:00", "open": 6333.75, "high": 6333.75, "low": 6333.5, "close": 6333.75, "volume": 83}, {"time": "2025-07-15 06:04:00-04:00", "open": 6333.75, "high": 6334.0, "low": 6333.5, "close": 6333.5, "volume": 132}, {"time": "2025-07-15 06:05:00-04:00", "open": 6333.25, "high": 6333.5, "low": 6333.25, "close": 6333.25, "volume": 71}, {"time": "2025-07-15 06:06:00-04:00", "open": 6333.25, "high": 6333.25, "low": 6332.75, "close": 6333.0, "volume": 231}, {"time": "2025-07-15 06:07:00-04:00", "open": 6333.25, "high": 6333.75, "low": 6333.25, "close": 6333.75, "volume": 155}, {"time": "2025-07-15 06:08:00-04:00", "open": 6333.75, "high": 6334.0, "low": 6333.75, "close": 6334.0, "volume": 139}, {"time": "2025-07-15 06:09:00-04:00", "open": 6334.0, "high": 6335.25, "low": 6334.0, "close": 6334.75, "volume": 690}, {"time": "2025-07-15 06:10:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6334.5, "close": 6334.5, "volume": 86}, {"time": "2025-07-15 06:11:00-04:00", "open": 6334.5, "high": 6335.0, "low": 6334.5, "close": 6335.0, "volume": 214}, {"time": "2025-07-15 06:12:00-04:00", "open": 6335.0, "high": 6335.0, "low": 6334.75, "close": 6335.0, "volume": 79}, {"time": "2025-07-15 06:13:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6334.5, "close": 6334.75, "volume": 264}, {"time": "2025-07-15 06:14:00-04:00", "open": 6334.75, "high": 6334.75, "low": 6334.25, "close": 6334.75, "volume": 177}, {"time": "2025-07-15 06:15:00-04:00", "open": 6334.75, "high": 6335.5, "low": 6334.5, "close": 6335.5, "volume": 141}, {"time": "2025-07-15 06:16:00-04:00", "open": 6335.5, "high": 6337.25, "low": 6335.25, "close": 6335.75, "volume": 490}, {"time": "2025-07-15 06:17:00-04:00", "open": 6335.25, "high": 6336.0, "low": 6335.0, "close": 6336.0, "volume": 234}, {"time": "2025-07-15 06:18:00-04:00", "open": 6336.0, "high": 6336.75, "low": 6336.0, "close": 6336.5, "volume": 107}, {"time": "2025-07-15 06:19:00-04:00", "open": 6336.75, "high": 6336.75, "low": 6336.0, "close": 6336.75, "volume": 112}, {"time": "2025-07-15 06:20:00-04:00", "open": 6336.75, "high": 6336.75, "low": 6336.5, "close": 6336.5, "volume": 92}, {"time": "2025-07-15 06:21:00-04:00", "open": 6336.5, "high": 6337.25, "low": 6336.25, "close": 6336.75, "volume": 193}, {"time": "2025-07-15 06:22:00-04:00", "open": 6336.75, "high": 6336.75, "low": 6336.75, "close": 6336.75, "volume": 38}, {"time": "2025-07-15 06:23:00-04:00", "open": 6336.75, "high": 6337.0, "low": 6336.25, "close": 6336.75, "volume": 193}, {"time": "2025-07-15 06:24:00-04:00", "open": 6336.75, "high": 6337.25, "low": 6336.75, "close": 6337.25, "volume": 90}, {"time": "2025-07-15 06:25:00-04:00", "open": 6337.0, "high": 6337.25, "low": 6336.75, "close": 6336.75, "volume": 120}, {"time": "2025-07-15 06:26:00-04:00", "open": 6336.75, "high": 6337.25, "low": 6336.5, "close": 6337.25, "volume": 109}, {"time": "2025-07-15 06:27:00-04:00", "open": 6337.0, "high": 6337.25, "low": 6336.75, "close": 6337.0, "volume": 120}, {"time": "2025-07-15 06:28:00-04:00", "open": 6337.0, "high": 6337.75, "low": 6337.0, "close": 6337.25, "volume": 185}, {"time": "2025-07-15 06:29:00-04:00", "open": 6337.0, "high": 6337.75, "low": 6337.0, "close": 6337.5, "volume": 177}, {"time": "2025-07-15 06:30:00-04:00", "open": 6337.25, "high": 6338.0, "low": 6337.25, "close": 6338.0, "volume": 53}, {"time": "2025-07-15 06:31:00-04:00", "open": 6337.75, "high": 6339.75, "low": 6337.5, "close": 6338.75, "volume": 1048}, {"time": "2025-07-15 06:32:00-04:00", "open": 6339.0, "high": 6340.25, "low": 6338.75, "close": 6339.75, "volume": 455}, {"time": "2025-07-15 06:33:00-04:00", "open": 6340.0, "high": 6341.75, "low": 6340.0, "close": 6340.0, "volume": 822}, {"time": "2025-07-15 06:34:00-04:00", "open": 6339.75, "high": 6340.0, "low": 6338.25, "close": 6338.25, "volume": 411}, {"time": "2025-07-15 06:35:00-04:00", "open": 6338.25, "high": 6338.75, "low": 6338.0, "close": 6338.0, "volume": 185}, {"time": "2025-07-15 06:36:00-04:00", "open": 6338.0, "high": 6339.0, "low": 6337.5, "close": 6338.75, "volume": 461}, {"time": "2025-07-15 06:37:00-04:00", "open": 6339.0, "high": 6339.5, "low": 6337.5, "close": 6338.25, "volume": 686}, {"time": "2025-07-15 06:38:00-04:00", "open": 6338.25, "high": 6338.5, "low": 6337.0, "close": 6337.0, "volume": 376}, {"time": "2025-07-15 06:39:00-04:00", "open": 6337.0, "high": 6337.5, "low": 6337.0, "close": 6337.0, "volume": 143}, {"time": "2025-07-15 06:40:00-04:00", "open": 6337.25, "high": 6337.25, "low": 6336.25, "close": 6336.5, "volume": 247}, {"time": "2025-07-15 06:41:00-04:00", "open": 6336.25, "high": 6337.0, "low": 6336.25, "close": 6336.25, "volume": 148}, {"time": "2025-07-15 06:42:00-04:00", "open": 6336.5, "high": 6337.75, "low": 6336.25, "close": 6337.5, "volume": 214}, {"time": "2025-07-15 06:43:00-04:00", "open": 6337.5, "high": 6337.5, "low": 6337.0, "close": 6337.25, "volume": 98}, {"time": "2025-07-15 06:44:00-04:00", "open": 6337.25, "high": 6337.5, "low": 6337.0, "close": 6337.25, "volume": 66}, {"time": "2025-07-15 06:45:00-04:00", "open": 6337.25, "high": 6337.5, "low": 6336.75, "close": 6336.75, "volume": 127}, {"time": "2025-07-15 06:46:00-04:00", "open": 6336.75, "high": 6337.0, "low": 6334.25, "close": 6334.25, "volume": 960}, {"time": "2025-07-15 06:47:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6333.0, "close": 6333.5, "volume": 352}, {"time": "2025-07-15 06:48:00-04:00", "open": 6333.75, "high": 6333.75, "low": 6332.5, "close": 6332.75, "volume": 238}, {"time": "2025-07-15 06:49:00-04:00", "open": 6333.0, "high": 6333.25, "low": 6332.25, "close": 6333.25, "volume": 334}, {"time": "2025-07-15 06:50:00-04:00", "open": 6333.25, "high": 6333.25, "low": 6332.5, "close": 6332.75, "volume": 115}, {"time": "2025-07-15 06:51:00-04:00", "open": 6333.0, "high": 6333.25, "low": 6332.5, "close": 6332.75, "volume": 64}, {"time": "2025-07-15 06:52:00-04:00", "open": 6332.75, "high": 6332.75, "low": 6332.25, "close": 6332.5, "volume": 106}, {"time": "2025-07-15 06:53:00-04:00", "open": 6332.75, "high": 6334.25, "low": 6332.75, "close": 6334.0, "volume": 264}, {"time": "2025-07-15 06:54:00-04:00", "open": 6334.0, "high": 6334.25, "low": 6333.5, "close": 6334.0, "volume": 150}, {"time": "2025-07-15 06:55:00-04:00", "open": 6334.0, "high": 6334.0, "low": 6333.25, "close": 6333.25, "volume": 121}, {"time": "2025-07-15 06:56:00-04:00", "open": 6333.25, "high": 6333.5, "low": 6333.25, "close": 6333.25, "volume": 18}, {"time": "2025-07-15 06:57:00-04:00", "open": 6333.25, "high": 6333.5, "low": 6333.25, "close": 6333.5, "volume": 92}, {"time": "2025-07-15 06:58:00-04:00", "open": 6333.75, "high": 6334.25, "low": 6333.75, "close": 6334.25, "volume": 123}, {"time": "2025-07-15 06:59:00-04:00", "open": 6334.5, "high": 6335.25, "low": 6334.5, "close": 6334.75, "volume": 361}, {"time": "2025-07-15 07:00:00-04:00", "open": 6334.5, "high": 6335.25, "low": 6334.0, "close": 6334.5, "volume": 480}, {"time": "2025-07-15 07:01:00-04:00", "open": 6334.5, "high": 6335.0, "low": 6333.75, "close": 6334.75, "volume": 663}, {"time": "2025-07-15 07:02:00-04:00", "open": 6334.75, "high": 6334.75, "low": 6334.25, "close": 6334.25, "volume": 112}, {"time": "2025-07-15 07:03:00-04:00", "open": 6334.25, "high": 6335.0, "low": 6333.25, "close": 6335.0, "volume": 1707}, {"time": "2025-07-15 07:04:00-04:00", "open": 6334.75, "high": 6335.25, "low": 6334.5, "close": 6334.75, "volume": 119}, {"time": "2025-07-15 07:05:00-04:00", "open": 6334.75, "high": 6335.25, "low": 6334.25, "close": 6334.25, "volume": 86}, {"time": "2025-07-15 07:06:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6334.25, "close": 6334.5, "volume": 177}, {"time": "2025-07-15 07:07:00-04:00", "open": 6334.25, "high": 6337.5, "low": 6333.25, "close": 6337.25, "volume": 1880}, {"time": "2025-07-15 07:08:00-04:00", "open": 6337.25, "high": 6337.75, "low": 6336.5, "close": 6337.5, "volume": 436}, {"time": "2025-07-15 07:09:00-04:00", "open": 6337.75, "high": 6340.75, "low": 6337.5, "close": 6337.75, "volume": 874}, {"time": "2025-07-15 07:10:00-04:00", "open": 6337.75, "high": 6339.25, "low": 6337.0, "close": 6337.5, "volume": 623}, {"time": "2025-07-15 07:11:00-04:00", "open": 6337.5, "high": 6337.5, "low": 6336.75, "close": 6337.25, "volume": 118}, {"time": "2025-07-15 07:12:00-04:00", "open": 6337.25, "high": 6337.5, "low": 6337.0, "close": 6337.25, "volume": 125}, {"time": "2025-07-15 07:13:00-04:00", "open": 6337.25, "high": 6338.25, "low": 6337.0, "close": 6338.25, "volume": 215}, {"time": "2025-07-15 07:14:00-04:00", "open": 6338.25, "high": 6338.25, "low": 6337.25, "close": 6338.25, "volume": 131}, {"time": "2025-07-15 07:15:00-04:00", "open": 6338.0, "high": 6338.25, "low": 6337.25, "close": 6338.0, "volume": 202}, {"time": "2025-07-15 07:16:00-04:00", "open": 6338.0, "high": 6338.0, "low": 6337.25, "close": 6337.5, "volume": 112}, {"time": "2025-07-15 07:17:00-04:00", "open": 6337.5, "high": 6338.75, "low": 6337.25, "close": 6338.25, "volume": 137}, {"time": "2025-07-15 07:18:00-04:00", "open": 6338.0, "high": 6338.25, "low": 6337.25, "close": 6338.25, "volume": 202}, {"time": "2025-07-15 07:19:00-04:00", "open": 6338.25, "high": 6339.25, "low": 6338.25, "close": 6338.5, "volume": 1085}, {"time": "2025-07-15 07:20:00-04:00", "open": 6338.25, "high": 6339.75, "low": 6338.0, "close": 6338.5, "volume": 703}, {"time": "2025-07-15 07:21:00-04:00", "open": 6338.5, "high": 6338.75, "low": 6337.5, "close": 6337.75, "volume": 194}, {"time": "2025-07-15 07:22:00-04:00", "open": 6337.5, "high": 6337.5, "low": 6336.25, "close": 6337.5, "volume": 235}, {"time": "2025-07-15 07:23:00-04:00", "open": 6337.5, "high": 6337.5, "low": 6336.0, "close": 6336.0, "volume": 372}, {"time": "2025-07-15 07:24:00-04:00", "open": 6336.25, "high": 6336.25, "low": 6335.5, "close": 6336.0, "volume": 112}, {"time": "2025-07-15 07:25:00-04:00", "open": 6336.0, "high": 6336.0, "low": 6335.5, "close": 6335.75, "volume": 77}, {"time": "2025-07-15 07:26:00-04:00", "open": 6335.75, "high": 6335.75, "low": 6334.5, "close": 6334.75, "volume": 199}, {"time": "2025-07-15 07:27:00-04:00", "open": 6334.75, "high": 6335.25, "low": 6334.75, "close": 6335.25, "volume": 180}, {"time": "2025-07-15 07:28:00-04:00", "open": 6335.25, "high": 6335.75, "low": 6335.0, "close": 6335.5, "volume": 74}, {"time": "2025-07-15 07:29:00-04:00", "open": 6335.5, "high": 6335.5, "low": 6335.0, "close": 6335.25, "volume": 103}, {"time": "2025-07-15 07:30:00-04:00", "open": 6335.25, "high": 6335.75, "low": 6334.75, "close": 6335.0, "volume": 192}, {"time": "2025-07-15 07:31:00-04:00", "open": 6335.0, "high": 6336.5, "low": 6335.0, "close": 6335.75, "volume": 258}, {"time": "2025-07-15 07:32:00-04:00", "open": 6335.75, "high": 6335.75, "low": 6335.25, "close": 6335.5, "volume": 222}, {"time": "2025-07-15 07:33:00-04:00", "open": 6335.25, "high": 6336.25, "low": 6334.75, "close": 6336.25, "volume": 132}, {"time": "2025-07-15 07:34:00-04:00", "open": 6336.5, "high": 6336.5, "low": 6335.25, "close": 6335.75, "volume": 197}, {"time": "2025-07-15 07:35:00-04:00", "open": 6335.75, "high": 6336.0, "low": 6335.25, "close": 6336.0, "volume": 108}, {"time": "2025-07-15 07:36:00-04:00", "open": 6335.75, "high": 6336.25, "low": 6335.25, "close": 6336.0, "volume": 163}, {"time": "2025-07-15 07:37:00-04:00", "open": 6336.25, "high": 6336.5, "low": 6336.0, "close": 6336.25, "volume": 61}, {"time": "2025-07-15 07:38:00-04:00", "open": 6336.25, "high": 6336.25, "low": 6335.75, "close": 6336.0, "volume": 158}, {"time": "2025-07-15 07:39:00-04:00", "open": 6335.75, "high": 6336.5, "low": 6335.75, "close": 6336.25, "volume": 79}, {"time": "2025-07-15 07:40:00-04:00", "open": 6336.25, "high": 6336.25, "low": 6334.75, "close": 6335.0, "volume": 212}, {"time": "2025-07-15 07:41:00-04:00", "open": 6335.0, "high": 6335.25, "low": 6334.75, "close": 6335.0, "volume": 63}, {"time": "2025-07-15 07:42:00-04:00", "open": 6335.25, "high": 6335.25, "low": 6334.25, "close": 6334.75, "volume": 69}, {"time": "2025-07-15 07:43:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6334.0, "close": 6334.25, "volume": 187}, {"time": "2025-07-15 07:44:00-04:00", "open": 6334.25, "high": 6334.25, "low": 6333.75, "close": 6333.75, "volume": 134}, {"time": "2025-07-15 07:45:00-04:00", "open": 6334.0, "high": 6334.0, "low": 6332.25, "close": 6332.25, "volume": 304}, {"time": "2025-07-15 07:46:00-04:00", "open": 6332.5, "high": 6332.5, "low": 6331.0, "close": 6331.0, "volume": 360}, {"time": "2025-07-15 07:47:00-04:00", "open": 6331.25, "high": 6331.25, "low": 6330.25, "close": 6330.5, "volume": 275}, {"time": "2025-07-15 07:48:00-04:00", "open": 6330.5, "high": 6332.5, "low": 6330.25, "close": 6332.25, "volume": 326}, {"time": "2025-07-15 07:49:00-04:00", "open": 6332.0, "high": 6332.75, "low": 6331.75, "close": 6332.25, "volume": 197}, {"time": "2025-07-15 07:50:00-04:00", "open": 6332.25, "high": 6332.5, "low": 6331.5, "close": 6331.5, "volume": 252}, {"time": "2025-07-15 07:51:00-04:00", "open": 6331.75, "high": 6331.75, "low": 6331.25, "close": 6331.75, "volume": 230}, {"time": "2025-07-15 07:52:00-04:00", "open": 6331.75, "high": 6331.75, "low": 6330.5, "close": 6330.75, "volume": 242}, {"time": "2025-07-15 07:53:00-04:00", "open": 6331.0, "high": 6332.0, "low": 6331.0, "close": 6331.75, "volume": 156}, {"time": "2025-07-15 07:54:00-04:00", "open": 6332.0, "high": 6332.5, "low": 6331.75, "close": 6331.75, "volume": 239}, {"time": "2025-07-15 07:55:00-04:00", "open": 6332.0, "high": 6332.0, "low": 6331.75, "close": 6332.0, "volume": 97}, {"time": "2025-07-15 07:56:00-04:00", "open": 6332.0, "high": 6333.0, "low": 6331.75, "close": 6332.75, "volume": 374}, {"time": "2025-07-15 07:57:00-04:00", "open": 6332.75, "high": 6334.5, "low": 6332.75, "close": 6334.25, "volume": 374}, {"time": "2025-07-15 07:58:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6334.0, "close": 6334.0, "volume": 235}, {"time": "2025-07-15 07:59:00-04:00", "open": 6334.0, "high": 6334.25, "low": 6333.5, "close": 6333.5, "volume": 206}, {"time": "2025-07-15 08:00:00-04:00", "open": 6333.75, "high": 6334.25, "low": 6332.5, "close": 6333.75, "volume": 506}, {"time": "2025-07-15 08:01:00-04:00", "open": 6333.75, "high": 6334.25, "low": 6332.25, "close": 6332.25, "volume": 356}, {"time": "2025-07-15 08:02:00-04:00", "open": 6332.0, "high": 6333.25, "low": 6331.75, "close": 6332.75, "volume": 543}, {"time": "2025-07-15 08:03:00-04:00", "open": 6332.75, "high": 6333.0, "low": 6332.5, "close": 6332.5, "volume": 136}, {"time": "2025-07-15 08:04:00-04:00", "open": 6332.5, "high": 6332.75, "low": 6331.75, "close": 6332.0, "volume": 1111}, {"time": "2025-07-15 08:05:00-04:00", "open": 6332.0, "high": 6332.25, "low": 6329.5, "close": 6329.5, "volume": 1291}, {"time": "2025-07-15 08:06:00-04:00", "open": 6329.5, "high": 6331.25, "low": 6329.0, "close": 6330.75, "volume": 371}, {"time": "2025-07-15 08:07:00-04:00", "open": 6330.75, "high": 6330.75, "low": 6329.25, "close": 6329.5, "volume": 380}, {"time": "2025-07-15 08:08:00-04:00", "open": 6329.5, "high": 6329.5, "low": 6328.25, "close": 6328.5, "volume": 538}, {"time": "2025-07-15 08:09:00-04:00", "open": 6328.5, "high": 6330.0, "low": 6328.25, "close": 6329.5, "volume": 284}, {"time": "2025-07-15 08:10:00-04:00", "open": 6329.75, "high": 6329.75, "low": 6328.25, "close": 6328.5, "volume": 222}, {"time": "2025-07-15 08:11:00-04:00", "open": 6328.75, "high": 6330.75, "low": 6328.75, "close": 6330.5, "volume": 258}, {"time": "2025-07-15 08:12:00-04:00", "open": 6330.5, "high": 6331.0, "low": 6330.5, "close": 6331.0, "volume": 204}, {"time": "2025-07-15 08:13:00-04:00", "open": 6331.0, "high": 6331.0, "low": 6330.0, "close": 6330.0, "volume": 118}, {"time": "2025-07-15 08:14:00-04:00", "open": 6330.0, "high": 6330.25, "low": 6329.5, "close": 6330.25, "volume": 267}, {"time": "2025-07-15 08:15:00-04:00", "open": 6330.0, "high": 6330.0, "low": 6328.5, "close": 6329.25, "volume": 319}, {"time": "2025-07-15 08:16:00-04:00", "open": 6329.25, "high": 6329.75, "low": 6328.75, "close": 6329.5, "volume": 305}, {"time": "2025-07-15 08:17:00-04:00", "open": 6329.5, "high": 6329.75, "low": 6328.75, "close": 6329.75, "volume": 157}, {"time": "2025-07-15 08:18:00-04:00", "open": 6329.5, "high": 6329.5, "low": 6328.75, "close": 6329.0, "volume": 152}, {"time": "2025-07-15 08:19:00-04:00", "open": 6329.0, "high": 6329.0, "low": 6328.0, "close": 6328.25, "volume": 633}, {"time": "2025-07-15 08:20:00-04:00", "open": 6328.25, "high": 6328.25, "low": 6325.75, "close": 6326.5, "volume": 711}, {"time": "2025-07-15 08:21:00-04:00", "open": 6326.5, "high": 6327.25, "low": 6326.25, "close": 6326.5, "volume": 540}, {"time": "2025-07-15 08:22:00-04:00", "open": 6326.5, "high": 6326.75, "low": 6325.0, "close": 6326.0, "volume": 739}, {"time": "2025-07-15 08:23:00-04:00", "open": 6326.0, "high": 6327.0, "low": 6325.75, "close": 6326.5, "volume": 329}, {"time": "2025-07-15 08:24:00-04:00", "open": 6326.5, "high": 6326.75, "low": 6325.75, "close": 6326.25, "volume": 438}, {"time": "2025-07-15 08:25:00-04:00", "open": 6326.25, "high": 6327.25, "low": 6325.75, "close": 6327.0, "volume": 498}, {"time": "2025-07-15 08:26:00-04:00", "open": 6326.75, "high": 6328.25, "low": 6326.75, "close": 6327.75, "volume": 301}, {"time": "2025-07-15 08:27:00-04:00", "open": 6328.0, "high": 6328.25, "low": 6326.75, "close": 6327.25, "volume": 349}, {"time": "2025-07-15 08:28:00-04:00", "open": 6327.0, "high": 6327.75, "low": 6325.75, "close": 6327.25, "volume": 608}, {"time": "2025-07-15 08:29:00-04:00", "open": 6327.0, "high": 6329.0, "low": 6327.0, "close": 6329.0, "volume": 413}, {"time": "2025-07-15 08:30:00-04:00", "open": 6328.75, "high": 6340.5, "low": 6327.75, "close": 6340.0, "volume": 5687}, {"time": "2025-07-15 08:31:00-04:00", "open": 6339.75, "high": 6343.0, "low": 6337.25, "close": 6337.75, "volume": 6286}, {"time": "2025-07-15 08:32:00-04:00", "open": 6337.75, "high": 6339.75, "low": 6335.5, "close": 6336.0, "volume": 2306}, {"time": "2025-07-15 08:33:00-04:00", "open": 6335.75, "high": 6337.5, "low": 6335.25, "close": 6336.25, "volume": 958}, {"time": "2025-07-15 08:34:00-04:00", "open": 6336.5, "high": 6338.5, "low": 6336.5, "close": 6338.0, "volume": 986}, {"time": "2025-07-15 08:35:00-04:00", "open": 6338.0, "high": 6338.75, "low": 6335.75, "close": 6338.0, "volume": 1444}, {"time": "2025-07-15 08:36:00-04:00", "open": 6338.0, "high": 6338.25, "low": 6335.5, "close": 6336.75, "volume": 729}, {"time": "2025-07-15 08:37:00-04:00", "open": 6336.5, "high": 6337.25, "low": 6335.0, "close": 6335.75, "volume": 900}, {"time": "2025-07-15 08:38:00-04:00", "open": 6335.75, "high": 6336.0, "low": 6333.25, "close": 6335.25, "volume": 964}, {"time": "2025-07-15 08:39:00-04:00", "open": 6335.0, "high": 6335.0, "low": 6332.75, "close": 6333.75, "volume": 1061}, {"time": "2025-07-15 08:40:00-04:00", "open": 6333.75, "high": 6333.75, "low": 6330.75, "close": 6331.0, "volume": 1430}, {"time": "2025-07-15 08:41:00-04:00", "open": 6331.0, "high": 6335.0, "low": 6331.0, "close": 6334.5, "volume": 1214}, {"time": "2025-07-15 08:42:00-04:00", "open": 6334.5, "high": 6335.5, "low": 6334.0, "close": 6334.25, "volume": 910}, {"time": "2025-07-15 08:43:00-04:00", "open": 6334.25, "high": 6335.0, "low": 6333.5, "close": 6334.0, "volume": 873}, {"time": "2025-07-15 08:44:00-04:00", "open": 6334.0, "high": 6334.25, "low": 6331.0, "close": 6332.0, "volume": 1179}, {"time": "2025-07-15 08:45:00-04:00", "open": 6331.75, "high": 6333.25, "low": 6331.75, "close": 6333.25, "volume": 736}, {"time": "2025-07-15 08:46:00-04:00", "open": 6333.25, "high": 6333.5, "low": 6332.5, "close": 6333.25, "volume": 342}, {"time": "2025-07-15 08:47:00-04:00", "open": 6333.25, "high": 6334.25, "low": 6332.5, "close": 6332.5, "volume": 415}, {"time": "2025-07-15 08:48:00-04:00", "open": 6332.75, "high": 6334.75, "low": 6332.75, "close": 6334.75, "volume": 986}, {"time": "2025-07-15 08:49:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6334.0, "close": 6335.0, "volume": 592}, {"time": "2025-07-15 08:50:00-04:00", "open": 6335.0, "high": 6336.0, "low": 6334.25, "close": 6335.75, "volume": 938}, {"time": "2025-07-15 08:51:00-04:00", "open": 6336.0, "high": 6337.0, "low": 6336.0, "close": 6336.0, "volume": 1257}, {"time": "2025-07-15 08:52:00-04:00", "open": 6336.25, "high": 6337.25, "low": 6336.0, "close": 6336.5, "volume": 879}, {"time": "2025-07-15 08:53:00-04:00", "open": 6336.25, "high": 6336.5, "low": 6334.5, "close": 6334.75, "volume": 737}, {"time": "2025-07-15 08:54:00-04:00", "open": 6334.75, "high": 6336.5, "low": 6334.5, "close": 6335.75, "volume": 701}, {"time": "2025-07-15 08:55:00-04:00", "open": 6336.0, "high": 6337.5, "low": 6336.0, "close": 6337.5, "volume": 814}, {"time": "2025-07-15 08:56:00-04:00", "open": 6337.5, "high": 6338.75, "low": 6337.0, "close": 6337.5, "volume": 1770}, {"time": "2025-07-15 08:57:00-04:00", "open": 6337.5, "high": 6337.75, "low": 6336.25, "close": 6336.75, "volume": 950}, {"time": "2025-07-15 08:58:00-04:00", "open": 6336.75, "high": 6338.25, "low": 6336.75, "close": 6337.5, "volume": 1068}, {"time": "2025-07-15 08:59:00-04:00", "open": 6337.25, "high": 6337.5, "low": 6335.25, "close": 6335.25, "volume": 1589}, {"time": "2025-07-15 09:00:00-04:00", "open": 6335.5, "high": 6336.0, "low": 6334.5, "close": 6334.5, "volume": 1171}, {"time": "2025-07-15 09:01:00-04:00", "open": 6334.5, "high": 6334.5, "low": 6333.0, "close": 6334.0, "volume": 1395}, {"time": "2025-07-15 09:02:00-04:00", "open": 6334.25, "high": 6335.75, "low": 6334.25, "close": 6335.75, "volume": 1142}, {"time": "2025-07-15 09:03:00-04:00", "open": 6335.75, "high": 6335.75, "low": 6334.5, "close": 6334.75, "volume": 390}, {"time": "2025-07-15 09:04:00-04:00", "open": 6334.75, "high": 6336.0, "low": 6334.75, "close": 6336.0, "volume": 197}, {"time": "2025-07-15 09:05:00-04:00", "open": 6336.0, "high": 6337.25, "low": 6335.0, "close": 6335.25, "volume": 926}, {"time": "2025-07-15 09:06:00-04:00", "open": 6335.25, "high": 6336.25, "low": 6335.25, "close": 6336.0, "volume": 424}, {"time": "2025-07-15 09:07:00-04:00", "open": 6336.0, "high": 6337.75, "low": 6336.0, "close": 6337.25, "volume": 622}, {"time": "2025-07-15 09:08:00-04:00", "open": 6337.25, "high": 6338.5, "low": 6336.75, "close": 6338.0, "volume": 608}, {"time": "2025-07-15 09:09:00-04:00", "open": 6338.0, "high": 6338.25, "low": 6337.25, "close": 6337.5, "volume": 526}, {"time": "2025-07-15 09:10:00-04:00", "open": 6337.5, "high": 6338.0, "low": 6337.0, "close": 6337.0, "volume": 334}, {"time": "2025-07-15 09:11:00-04:00", "open": 6337.25, "high": 6337.5, "low": 6336.75, "close": 6336.75, "volume": 329}, {"time": "2025-07-15 09:12:00-04:00", "open": 6336.75, "high": 6337.5, "low": 6336.5, "close": 6337.5, "volume": 395}, {"time": "2025-07-15 09:13:00-04:00", "open": 6337.5, "high": 6337.75, "low": 6337.25, "close": 6337.5, "volume": 139}, {"time": "2025-07-15 09:14:00-04:00", "open": 6337.5, "high": 6338.0, "low": 6337.0, "close": 6337.25, "volume": 318}, {"time": "2025-07-15 09:15:00-04:00", "open": 6337.5, "high": 6337.5, "low": 6335.5, "close": 6336.0, "volume": 667}, {"time": "2025-07-15 09:16:00-04:00", "open": 6335.75, "high": 6336.5, "low": 6335.5, "close": 6336.25, "volume": 340}, {"time": "2025-07-15 09:17:00-04:00", "open": 6336.25, "high": 6337.25, "low": 6336.25, "close": 6337.25, "volume": 347}, {"time": "2025-07-15 09:18:00-04:00", "open": 6337.0, "high": 6337.5, "low": 6337.0, "close": 6337.5, "volume": 210}, {"time": "2025-07-15 09:19:00-04:00", "open": 6337.25, "high": 6338.0, "low": 6337.0, "close": 6337.75, "volume": 406}, {"time": "2025-07-15 09:20:00-04:00", "open": 6337.75, "high": 6339.5, "low": 6337.75, "close": 6338.5, "volume": 974}, {"time": "2025-07-15 09:21:00-04:00", "open": 6338.75, "high": 6340.0, "low": 6338.25, "close": 6339.5, "volume": 941}, {"time": "2025-07-15 09:22:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6339.25, "close": 6339.75, "volume": 487}, {"time": "2025-07-15 09:23:00-04:00", "open": 6339.75, "high": 6341.5, "low": 6339.5, "close": 6341.0, "volume": 1474}, {"time": "2025-07-15 09:24:00-04:00", "open": 6341.25, "high": 6342.0, "low": 6341.0, "close": 6341.5, "volume": 716}, {"time": "2025-07-15 09:25:00-04:00", "open": 6341.5, "high": 6342.0, "low": 6340.0, "close": 6341.75, "volume": 1228}, {"time": "2025-07-15 09:26:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6341.25, "close": 6342.0, "volume": 576}, {"time": "2025-07-15 09:27:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6339.75, "close": 6340.75, "volume": 1702}, {"time": "2025-07-15 09:28:00-04:00", "open": 6340.5, "high": 6340.75, "low": 6339.0, "close": 6339.75, "volume": 1631}, {"time": "2025-07-15 09:29:00-04:00", "open": 6339.75, "high": 6339.75, "low": 6338.0, "close": 6338.0, "volume": 2464}, {"time": "2025-07-15 09:30:00-04:00", "open": 6338.0, "high": 6341.75, "low": 6337.25, "close": 6340.25, "volume": 9882}, {"time": "2025-07-15 09:31:00-04:00", "open": 6340.0, "high": 6340.75, "low": 6338.25, "close": 6340.0, "volume": 5599}, {"time": "2025-07-15 09:32:00-04:00", "open": 6340.25, "high": 6341.25, "low": 6335.75, "close": 6337.25, "volume": 6454}, {"time": "2025-07-15 09:33:00-04:00", "open": 6337.25, "high": 6337.25, "low": 6333.25, "close": 6333.5, "volume": 5691}, {"time": "2025-07-15 09:34:00-04:00", "open": 6333.5, "high": 6334.75, "low": 6331.0, "close": 6331.5, "volume": 6572}, {"time": "2025-07-15 09:35:00-04:00", "open": 6331.75, "high": 6333.25, "low": 6330.5, "close": 6332.5, "volume": 5994}, {"time": "2025-07-15 09:36:00-04:00", "open": 6332.25, "high": 6334.0, "low": 6331.5, "close": 6334.0, "volume": 3944}, {"time": "2025-07-15 09:37:00-04:00", "open": 6334.0, "high": 6334.25, "low": 6330.5, "close": 6331.5, "volume": 4430}, {"time": "2025-07-15 09:38:00-04:00", "open": 6331.5, "high": 6331.5, "low": 6329.0, "close": 6330.0, "volume": 3870}, {"time": "2025-07-15 09:39:00-04:00", "open": 6330.0, "high": 6331.0, "low": 6327.25, "close": 6327.5, "volume": 5289}, {"time": "2025-07-15 09:40:00-04:00", "open": 6327.75, "high": 6327.75, "low": 6321.0, "close": 6324.5, "volume": 10639}, {"time": "2025-07-15 09:41:00-04:00", "open": 6324.5, "high": 6325.0, "low": 6322.25, "close": 6324.25, "volume": 4602}, {"time": "2025-07-15 09:42:00-04:00", "open": 6324.25, "high": 6327.0, "low": 6321.75, "close": 6326.5, "volume": 6564}, {"time": "2025-07-15 09:43:00-04:00", "open": 6326.5, "high": 6327.75, "low": 6324.0, "close": 6325.25, "volume": 4481}, {"time": "2025-07-15 09:44:00-04:00", "open": 6325.25, "high": 6327.5, "low": 6323.75, "close": 6325.75, "volume": 3152}, {"time": "2025-07-15 09:45:00-04:00", "open": 6326.0, "high": 6329.0, "low": 6325.25, "close": 6328.75, "volume": 5348}, {"time": "2025-07-15 09:46:00-04:00", "open": 6328.5, "high": 6329.0, "low": 6324.25, "close": 6324.75, "volume": 3780}, {"time": "2025-07-15 09:47:00-04:00", "open": 6324.75, "high": 6325.0, "low": 6320.25, "close": 6322.0, "volume": 5793}, {"time": "2025-07-15 09:48:00-04:00", "open": 6322.0, "high": 6324.75, "low": 6321.0, "close": 6324.75, "volume": 4156}, {"time": "2025-07-15 09:49:00-04:00", "open": 6324.75, "high": 6324.75, "low": 6321.75, "close": 6321.75, "volume": 2571}, {"time": "2025-07-15 09:50:00-04:00", "open": 6321.75, "high": 6326.75, "low": 6321.5, "close": 6326.5, "volume": 4702}, {"time": "2025-07-15 09:51:00-04:00", "open": 6326.5, "high": 6326.75, "low": 6323.25, "close": 6325.25, "volume": 3372}, {"time": "2025-07-15 09:52:00-04:00", "open": 6325.25, "high": 6326.5, "low": 6324.75, "close": 6326.0, "volume": 2751}, {"time": "2025-07-15 09:53:00-04:00", "open": 6326.0, "high": 6326.25, "low": 6323.0, "close": 6323.25, "volume": 2830}, {"time": "2025-07-15 09:54:00-04:00", "open": 6323.5, "high": 6324.25, "low": 6322.0, "close": 6323.75, "volume": 2287}, {"time": "2025-07-15 09:55:00-04:00", "open": 6324.0, "high": 6325.0, "low": 6323.0, "close": 6324.75, "volume": 2579}, {"time": "2025-07-15 09:56:00-04:00", "open": 6325.0, "high": 6325.5, "low": 6322.75, "close": 6322.75, "volume": 2594}, {"time": "2025-07-15 09:57:00-04:00", "open": 6322.75, "high": 6324.25, "low": 6320.75, "close": 6321.75, "volume": 3586}, {"time": "2025-07-15 09:58:00-04:00", "open": 6321.75, "high": 6322.25, "low": 6319.25, "close": 6320.0, "volume": 4249}, {"time": "2025-07-15 09:59:00-04:00", "open": 6320.0, "high": 6320.75, "low": 6318.0, "close": 6318.75, "volume": 4069}, {"time": "2025-07-15 10:00:00-04:00", "open": 6319.0, "high": 6320.75, "low": 6317.5, "close": 6318.75, "volume": 7375}, {"time": "2025-07-15 10:01:00-04:00", "open": 6318.75, "high": 6320.5, "low": 6317.75, "close": 6319.0, "volume": 4507}, {"time": "2025-07-15 10:02:00-04:00", "open": 6319.0, "high": 6320.5, "low": 6318.25, "close": 6318.5, "volume": 2833}, {"time": "2025-07-15 10:03:00-04:00", "open": 6318.5, "high": 6320.0, "low": 6316.25, "close": 6317.0, "volume": 3985}, {"time": "2025-07-15 10:04:00-04:00", "open": 6317.0, "high": 6317.5, "low": 6314.75, "close": 6317.0, "volume": 4917}, {"time": "2025-07-15 10:05:00-04:00", "open": 6317.25, "high": 6320.0, "low": 6316.25, "close": 6319.25, "volume": 4112}, {"time": "2025-07-15 10:06:00-04:00", "open": 6319.5, "high": 6322.0, "low": 6319.0, "close": 6321.5, "volume": 4441}, {"time": "2025-07-15 10:07:00-04:00", "open": 6321.5, "high": 6321.5, "low": 6319.0, "close": 6320.75, "volume": 3869}, {"time": "2025-07-15 10:08:00-04:00", "open": 6320.75, "high": 6321.0, "low": 6318.0, "close": 6320.0, "volume": 3601}, {"time": "2025-07-15 10:09:00-04:00", "open": 6320.0, "high": 6321.0, "low": 6319.75, "close": 6320.25, "volume": 2509}, {"time": "2025-07-15 10:10:00-04:00", "open": 6320.0, "high": 6321.5, "low": 6319.5, "close": 6320.75, "volume": 2396}, {"time": "2025-07-15 10:11:00-04:00", "open": 6320.5, "high": 6324.5, "low": 6320.5, "close": 6324.25, "volume": 3421}, {"time": "2025-07-15 10:12:00-04:00", "open": 6324.25, "high": 6324.5, "low": 6322.25, "close": 6323.75, "volume": 2609}, {"time": "2025-07-15 10:13:00-04:00", "open": 6324.0, "high": 6324.5, "low": 6322.75, "close": 6323.75, "volume": 2166}, {"time": "2025-07-15 10:14:00-04:00", "open": 6324.0, "high": 6325.0, "low": 6323.5, "close": 6324.5, "volume": 2244}, {"time": "2025-07-15 10:15:00-04:00", "open": 6324.5, "high": 6326.5, "low": 6324.25, "close": 6325.5, "volume": 2987}, {"time": "2025-07-15 10:16:00-04:00", "open": 6325.5, "high": 6325.5, "low": 6322.75, "close": 6324.0, "volume": 2742}, {"time": "2025-07-15 10:17:00-04:00", "open": 6324.0, "high": 6324.5, "low": 6319.5, "close": 6320.5, "volume": 3725}, {"time": "2025-07-15 10:18:00-04:00", "open": 6320.5, "high": 6321.75, "low": 6319.75, "close": 6321.5, "volume": 3024}, {"time": "2025-07-15 10:19:00-04:00", "open": 6321.5, "high": 6324.25, "low": 6320.5, "close": 6324.25, "volume": 2902}, {"time": "2025-07-15 10:20:00-04:00", "open": 6324.25, "high": 6324.5, "low": 6321.5, "close": 6324.5, "volume": 2234}, {"time": "2025-07-15 10:21:00-04:00", "open": 6324.25, "high": 6324.5, "low": 6322.5, "close": 6323.5, "volume": 1805}, {"time": "2025-07-15 10:22:00-04:00", "open": 6323.5, "high": 6324.75, "low": 6323.25, "close": 6323.75, "volume": 1840}, {"time": "2025-07-15 10:23:00-04:00", "open": 6323.75, "high": 6323.75, "low": 6321.0, "close": 6323.5, "volume": 2891}, {"time": "2025-07-15 10:24:00-04:00", "open": 6323.5, "high": 6323.5, "low": 6321.75, "close": 6322.5, "volume": 1858}, {"time": "2025-07-15 10:25:00-04:00", "open": 6322.25, "high": 6322.5, "low": 6317.0, "close": 6317.25, "volume": 4365}, {"time": "2025-07-15 10:26:00-04:00", "open": 6317.25, "high": 6318.75, "low": 6316.0, "close": 6318.5, "volume": 4449}, {"time": "2025-07-15 10:27:00-04:00", "open": 6318.5, "high": 6319.0, "low": 6316.75, "close": 6317.75, "volume": 2826}, {"time": "2025-07-15 10:28:00-04:00", "open": 6317.75, "high": 6319.0, "low": 6316.75, "close": 6318.0, "volume": 3051}, {"time": "2025-07-15 10:29:00-04:00", "open": 6318.0, "high": 6319.5, "low": 6317.0, "close": 6317.25, "volume": 2472}, {"time": "2025-07-15 10:30:00-04:00", "open": 6317.25, "high": 6318.5, "low": 6315.75, "close": 6317.5, "volume": 3470}, {"time": "2025-07-15 10:31:00-04:00", "open": 6317.5, "high": 6317.5, "low": 6313.5, "close": 6313.75, "volume": 4593}, {"time": "2025-07-15 10:32:00-04:00", "open": 6313.5, "high": 6315.75, "low": 6310.5, "close": 6315.5, "volume": 7884}, {"time": "2025-07-15 10:33:00-04:00", "open": 6315.25, "high": 6317.5, "low": 6314.25, "close": 6315.75, "volume": 3065}, {"time": "2025-07-15 10:34:00-04:00", "open": 6315.5, "high": 6316.75, "low": 6314.75, "close": 6316.5, "volume": 2383}, {"time": "2025-07-15 10:35:00-04:00", "open": 6316.25, "high": 6317.5, "low": 6315.5, "close": 6316.75, "volume": 2536}, {"time": "2025-07-15 10:36:00-04:00", "open": 6316.5, "high": 6317.25, "low": 6313.75, "close": 6314.0, "volume": 2453}, {"time": "2025-07-15 10:37:00-04:00", "open": 6314.0, "high": 6314.0, "low": 6310.75, "close": 6312.25, "volume": 4042}, {"time": "2025-07-15 10:38:00-04:00", "open": 6312.5, "high": 6314.0, "low": 6311.5, "close": 6313.75, "volume": 3090}, {"time": "2025-07-15 10:39:00-04:00", "open": 6313.5, "high": 6315.0, "low": 6312.25, "close": 6313.25, "volume": 2536}, {"time": "2025-07-15 10:40:00-04:00", "open": 6313.25, "high": 6314.25, "low": 6311.0, "close": 6311.5, "volume": 3141}, {"time": "2025-07-15 10:41:00-04:00", "open": 6311.25, "high": 6313.5, "low": 6310.0, "close": 6313.25, "volume": 2942}, {"time": "2025-07-15 10:42:00-04:00", "open": 6313.0, "high": 6313.5, "low": 6311.5, "close": 6312.75, "volume": 1965}, {"time": "2025-07-15 10:43:00-04:00", "open": 6312.5, "high": 6312.75, "low": 6309.0, "close": 6309.0, "volume": 4721}, {"time": "2025-07-15 10:44:00-04:00", "open": 6309.0, "high": 6312.25, "low": 6309.0, "close": 6311.25, "volume": 3513}, {"time": "2025-07-15 10:45:00-04:00", "open": 6311.0, "high": 6314.5, "low": 6311.0, "close": 6314.5, "volume": 2687}, {"time": "2025-07-15 10:46:00-04:00", "open": 6314.25, "high": 6315.25, "low": 6313.25, "close": 6314.75, "volume": 2640}, {"time": "2025-07-15 10:47:00-04:00", "open": 6314.75, "high": 6316.0, "low": 6313.0, "close": 6313.5, "volume": 3218}, {"time": "2025-07-15 10:48:00-04:00", "open": 6313.75, "high": 6315.25, "low": 6312.75, "close": 6313.5, "volume": 1954}, {"time": "2025-07-15 10:49:00-04:00", "open": 6313.25, "high": 6314.25, "low": 6312.75, "close": 6314.0, "volume": 1665}, {"time": "2025-07-15 10:50:00-04:00", "open": 6314.0, "high": 6315.25, "low": 6312.0, "close": 6312.25, "volume": 3059}, {"time": "2025-07-15 10:51:00-04:00", "open": 6312.0, "high": 6312.25, "low": 6306.75, "close": 6307.25, "volume": 6457}, {"time": "2025-07-15 10:52:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6305.5, "close": 6305.75, "volume": 4567}, {"time": "2025-07-15 10:53:00-04:00", "open": 6305.75, "high": 6307.5, "low": 6305.0, "close": 6305.75, "volume": 3387}, {"time": "2025-07-15 10:54:00-04:00", "open": 6305.5, "high": 6306.5, "low": 6302.75, "close": 6306.0, "volume": 4311}, {"time": "2025-07-15 10:55:00-04:00", "open": 6306.25, "high": 6306.25, "low": 6303.25, "close": 6303.75, "volume": 3423}, {"time": "2025-07-15 10:56:00-04:00", "open": 6303.5, "high": 6304.25, "low": 6301.5, "close": 6301.75, "volume": 3936}, {"time": "2025-07-15 10:57:00-04:00", "open": 6301.75, "high": 6305.0, "low": 6301.5, "close": 6303.25, "volume": 4013}, {"time": "2025-07-15 10:58:00-04:00", "open": 6303.25, "high": 6303.5, "low": 6300.25, "close": 6301.5, "volume": 4188}, {"time": "2025-07-15 10:59:00-04:00", "open": 6301.5, "high": 6301.5, "low": 6300.0, "close": 6301.0, "volume": 3299}, {"time": "2025-07-15 11:00:00-04:00", "open": 6300.75, "high": 6304.75, "low": 6300.75, "close": 6301.75, "volume": 5234}, {"time": "2025-07-15 11:01:00-04:00", "open": 6301.75, "high": 6304.75, "low": 6301.5, "close": 6303.25, "volume": 4287}, {"time": "2025-07-15 11:02:00-04:00", "open": 6303.0, "high": 6305.5, "low": 6303.0, "close": 6305.25, "volume": 3363}, {"time": "2025-07-15 11:03:00-04:00", "open": 6305.25, "high": 6306.5, "low": 6304.25, "close": 6305.5, "volume": 3669}, {"time": "2025-07-15 11:04:00-04:00", "open": 6305.5, "high": 6306.75, "low": 6304.0, "close": 6305.25, "volume": 2837}, {"time": "2025-07-15 11:05:00-04:00", "open": 6305.5, "high": 6307.75, "low": 6305.25, "close": 6307.0, "volume": 3274}, {"time": "2025-07-15 11:06:00-04:00", "open": 6307.0, "high": 6308.25, "low": 6306.0, "close": 6308.25, "volume": 2812}, {"time": "2025-07-15 11:07:00-04:00", "open": 6308.0, "high": 6308.5, "low": 6307.0, "close": 6307.75, "volume": 1920}, {"time": "2025-07-15 11:08:00-04:00", "open": 6307.5, "high": 6311.0, "low": 6307.25, "close": 6310.5, "volume": 3215}, {"time": "2025-07-15 11:09:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6308.5, "close": 6308.75, "volume": 2429}, {"time": "2025-07-15 11:10:00-04:00", "open": 6308.75, "high": 6309.5, "low": 6307.5, "close": 6308.0, "volume": 2132}, {"time": "2025-07-15 11:11:00-04:00", "open": 6308.0, "high": 6310.5, "low": 6307.5, "close": 6310.25, "volume": 3081}, {"time": "2025-07-15 11:12:00-04:00", "open": 6310.25, "high": 6310.75, "low": 6309.0, "close": 6309.25, "volume": 1863}, {"time": "2025-07-15 11:13:00-04:00", "open": 6309.5, "high": 6310.0, "low": 6308.5, "close": 6308.75, "volume": 1320}, {"time": "2025-07-15 11:14:00-04:00", "open": 6308.75, "high": 6308.75, "low": 6304.25, "close": 6304.75, "volume": 3595}, {"time": "2025-07-15 11:15:00-04:00", "open": 6304.5, "high": 6307.0, "low": 6304.25, "close": 6306.0, "volume": 2221}, {"time": "2025-07-15 11:16:00-04:00", "open": 6305.75, "high": 6307.0, "low": 6303.75, "close": 6305.5, "volume": 5126}, {"time": "2025-07-15 11:17:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6304.25, "close": 6305.75, "volume": 1893}, {"time": "2025-07-15 11:18:00-04:00", "open": 6305.75, "high": 6306.25, "low": 6304.25, "close": 6305.25, "volume": 1948}, {"time": "2025-07-15 11:19:00-04:00", "open": 6305.0, "high": 6306.25, "low": 6304.0, "close": 6305.75, "volume": 1960}, {"time": "2025-07-15 11:20:00-04:00", "open": 6305.75, "high": 6308.5, "low": 6305.25, "close": 6306.25, "volume": 3034}, {"time": "2025-07-15 11:21:00-04:00", "open": 6306.25, "high": 6307.75, "low": 6305.25, "close": 6307.75, "volume": 1576}, {"time": "2025-07-15 11:22:00-04:00", "open": 6307.75, "high": 6310.75, "low": 6307.75, "close": 6310.5, "volume": 2895}, {"time": "2025-07-15 11:23:00-04:00", "open": 6310.25, "high": 6312.0, "low": 6310.0, "close": 6311.5, "volume": 3382}, {"time": "2025-07-15 11:24:00-04:00", "open": 6311.5, "high": 6312.5, "low": 6311.5, "close": 6312.25, "volume": 2515}, {"time": "2025-07-15 11:25:00-04:00", "open": 6312.0, "high": 6313.75, "low": 6311.25, "close": 6312.5, "volume": 2948}, {"time": "2025-07-15 11:26:00-04:00", "open": 6312.25, "high": 6312.75, "low": 6310.75, "close": 6311.5, "volume": 1956}, {"time": "2025-07-15 11:27:00-04:00", "open": 6311.5, "high": 6313.25, "low": 6311.0, "close": 6312.75, "volume": 2174}, {"time": "2025-07-15 11:28:00-04:00", "open": 6312.75, "high": 6313.25, "low": 6312.0, "close": 6312.75, "volume": 1525}, {"time": "2025-07-15 11:29:00-04:00", "open": 6313.0, "high": 6314.5, "low": 6312.5, "close": 6313.25, "volume": 2683}, {"time": "2025-07-15 11:30:00-04:00", "open": 6313.5, "high": 6314.5, "low": 6312.5, "close": 6314.25, "volume": 2493}, {"time": "2025-07-15 11:31:00-04:00", "open": 6314.25, "high": 6314.5, "low": 6312.0, "close": 6312.25, "volume": 1942}, {"time": "2025-07-15 11:32:00-04:00", "open": 6312.0, "high": 6312.0, "low": 6309.75, "close": 6310.0, "volume": 2940}, {"time": "2025-07-15 11:33:00-04:00", "open": 6310.0, "high": 6310.5, "low": 6307.75, "close": 6308.0, "volume": 2751}, {"time": "2025-07-15 11:34:00-04:00", "open": 6308.0, "high": 6310.0, "low": 6307.5, "close": 6310.0, "volume": 3416}, {"time": "2025-07-15 11:35:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6307.75, "close": 6308.75, "volume": 2074}, {"time": "2025-07-15 11:36:00-04:00", "open": 6308.75, "high": 6310.25, "low": 6308.5, "close": 6308.75, "volume": 1728}, {"time": "2025-07-15 11:37:00-04:00", "open": 6308.75, "high": 6311.25, "low": 6307.5, "close": 6311.0, "volume": 2644}, {"time": "2025-07-15 11:38:00-04:00", "open": 6311.0, "high": 6311.75, "low": 6309.5, "close": 6309.75, "volume": 2160}, {"time": "2025-07-15 11:39:00-04:00", "open": 6309.75, "high": 6311.25, "low": 6308.75, "close": 6310.25, "volume": 1833}, {"time": "2025-07-15 11:40:00-04:00", "open": 6310.25, "high": 6311.5, "low": 6309.75, "close": 6310.75, "volume": 1501}, {"time": "2025-07-15 11:41:00-04:00", "open": 6311.0, "high": 6311.75, "low": 6309.75, "close": 6311.75, "volume": 1559}, {"time": "2025-07-15 11:42:00-04:00", "open": 6311.5, "high": 6313.0, "low": 6311.5, "close": 6313.0, "volume": 1868}, {"time": "2025-07-15 11:43:00-04:00", "open": 6312.75, "high": 6314.25, "low": 6312.25, "close": 6314.25, "volume": 1708}, {"time": "2025-07-15 11:44:00-04:00", "open": 6314.0, "high": 6314.25, "low": 6312.25, "close": 6312.25, "volume": 1801}, {"time": "2025-07-15 11:45:00-04:00", "open": 6312.5, "high": 6313.25, "low": 6312.0, "close": 6313.0, "volume": 1429}, {"time": "2025-07-15 11:46:00-04:00", "open": 6312.75, "high": 6313.75, "low": 6312.75, "close": 6313.5, "volume": 1171}, {"time": "2025-07-15 11:47:00-04:00", "open": 6313.5, "high": 6315.25, "low": 6313.25, "close": 6315.25, "volume": 1667}, {"time": "2025-07-15 11:48:00-04:00", "open": 6315.0, "high": 6316.0, "low": 6314.25, "close": 6316.0, "volume": 1999}, {"time": "2025-07-15 11:49:00-04:00", "open": 6315.75, "high": 6316.0, "low": 6314.75, "close": 6315.25, "volume": 1688}, {"time": "2025-07-15 11:50:00-04:00", "open": 6315.25, "high": 6315.25, "low": 6313.75, "close": 6315.25, "volume": 1591}, {"time": "2025-07-15 11:51:00-04:00", "open": 6315.25, "high": 6315.5, "low": 6313.5, "close": 6313.75, "volume": 1984}, {"time": "2025-07-15 11:52:00-04:00", "open": 6313.75, "high": 6313.75, "low": 6311.25, "close": 6312.0, "volume": 2156}, {"time": "2025-07-15 11:53:00-04:00", "open": 6312.0, "high": 6312.5, "low": 6310.5, "close": 6310.75, "volume": 1678}, {"time": "2025-07-15 11:54:00-04:00", "open": 6310.5, "high": 6312.0, "low": 6310.25, "close": 6310.75, "volume": 1839}, {"time": "2025-07-15 11:55:00-04:00", "open": 6310.75, "high": 6311.0, "low": 6308.5, "close": 6308.75, "volume": 1918}, {"time": "2025-07-15 11:56:00-04:00", "open": 6308.5, "high": 6310.0, "low": 6307.0, "close": 6309.75, "volume": 2599}, {"time": "2025-07-15 11:57:00-04:00", "open": 6309.5, "high": 6310.5, "low": 6309.25, "close": 6310.0, "volume": 1706}, {"time": "2025-07-15 11:58:00-04:00", "open": 6310.25, "high": 6311.25, "low": 6309.75, "close": 6310.5, "volume": 1597}, {"time": "2025-07-15 11:59:00-04:00", "open": 6310.5, "high": 6311.25, "low": 6310.0, "close": 6310.5, "volume": 1283}, {"time": "2025-07-15 12:00:00-04:00", "open": 6310.5, "high": 6312.25, "low": 6310.25, "close": 6311.75, "volume": 1891}, {"time": "2025-07-15 12:01:00-04:00", "open": 6311.75, "high": 6311.75, "low": 6309.75, "close": 6310.25, "volume": 1194}, {"time": "2025-07-15 12:02:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6308.75, "close": 6309.25, "volume": 1365}, {"time": "2025-07-15 12:03:00-04:00", "open": 6309.25, "high": 6310.25, "low": 6308.75, "close": 6309.75, "volume": 1472}, {"time": "2025-07-15 12:04:00-04:00", "open": 6310.0, "high": 6311.75, "low": 6310.0, "close": 6311.5, "volume": 1150}, {"time": "2025-07-15 12:05:00-04:00", "open": 6311.5, "high": 6311.75, "low": 6309.75, "close": 6310.75, "volume": 1017}, {"time": "2025-07-15 12:06:00-04:00", "open": 6311.0, "high": 6312.25, "low": 6310.75, "close": 6312.0, "volume": 1216}, {"time": "2025-07-15 12:07:00-04:00", "open": 6312.0, "high": 6312.0, "low": 6308.75, "close": 6309.25, "volume": 1175}, {"time": "2025-07-15 12:08:00-04:00", "open": 6309.0, "high": 6309.5, "low": 6305.25, "close": 6305.5, "volume": 2965}, {"time": "2025-07-15 12:09:00-04:00", "open": 6305.75, "high": 6306.5, "low": 6304.25, "close": 6304.25, "volume": 3171}, {"time": "2025-07-15 12:10:00-04:00", "open": 6304.5, "high": 6304.5, "low": 6302.0, "close": 6304.0, "volume": 3744}, {"time": "2025-07-15 12:11:00-04:00", "open": 6304.0, "high": 6305.25, "low": 6303.75, "close": 6304.5, "volume": 2717}, {"time": "2025-07-15 12:12:00-04:00", "open": 6304.75, "high": 6305.25, "low": 6303.5, "close": 6304.0, "volume": 1990}, {"time": "2025-07-15 12:13:00-04:00", "open": 6304.0, "high": 6306.5, "low": 6304.0, "close": 6306.5, "volume": 2035}, {"time": "2025-07-15 12:14:00-04:00", "open": 6306.5, "high": 6307.0, "low": 6304.75, "close": 6305.5, "volume": 1585}, {"time": "2025-07-15 12:15:00-04:00", "open": 6305.5, "high": 6306.25, "low": 6304.75, "close": 6305.5, "volume": 1428}, {"time": "2025-07-15 12:16:00-04:00", "open": 6305.75, "high": 6308.0, "low": 6305.5, "close": 6307.5, "volume": 2063}, {"time": "2025-07-15 12:17:00-04:00", "open": 6307.75, "high": 6308.25, "low": 6306.75, "close": 6307.5, "volume": 1723}, {"time": "2025-07-15 12:18:00-04:00", "open": 6307.75, "high": 6308.25, "low": 6306.75, "close": 6307.25, "volume": 1420}, {"time": "2025-07-15 12:19:00-04:00", "open": 6307.5, "high": 6307.5, "low": 6304.75, "close": 6305.75, "volume": 2079}, {"time": "2025-07-15 12:20:00-04:00", "open": 6306.0, "high": 6307.0, "low": 6304.75, "close": 6306.75, "volume": 1390}, {"time": "2025-07-15 12:21:00-04:00", "open": 6306.75, "high": 6307.5, "low": 6305.25, "close": 6307.5, "volume": 1087}, {"time": "2025-07-15 12:22:00-04:00", "open": 6307.5, "high": 6309.0, "low": 6307.25, "close": 6308.25, "volume": 1376}, {"time": "2025-07-15 12:23:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.0, "close": 6308.5, "volume": 1066}, {"time": "2025-07-15 12:24:00-04:00", "open": 6308.75, "high": 6308.75, "low": 6306.25, "close": 6306.25, "volume": 1386}, {"time": "2025-07-15 12:25:00-04:00", "open": 6306.5, "high": 6307.0, "low": 6305.75, "close": 6305.75, "volume": 1377}, {"time": "2025-07-15 12:26:00-04:00", "open": 6306.0, "high": 6306.0, "low": 6303.5, "close": 6303.75, "volume": 1907}, {"time": "2025-07-15 12:27:00-04:00", "open": 6303.5, "high": 6305.0, "low": 6303.5, "close": 6305.0, "volume": 1272}, {"time": "2025-07-15 12:28:00-04:00", "open": 6305.0, "high": 6305.5, "low": 6304.5, "close": 6304.5, "volume": 976}, {"time": "2025-07-15 12:29:00-04:00", "open": 6304.5, "high": 6305.25, "low": 6304.0, "close": 6304.75, "volume": 1127}, {"time": "2025-07-15 12:30:00-04:00", "open": 6304.75, "high": 6306.25, "low": 6304.5, "close": 6306.0, "volume": 1320}, {"time": "2025-07-15 12:31:00-04:00", "open": 6306.0, "high": 6307.75, "low": 6306.0, "close": 6306.75, "volume": 1255}, {"time": "2025-07-15 12:32:00-04:00", "open": 6306.75, "high": 6308.0, "low": 6306.0, "close": 6306.5, "volume": 1661}, {"time": "2025-07-15 12:33:00-04:00", "open": 6306.5, "high": 6307.25, "low": 6304.75, "close": 6305.0, "volume": 1010}, {"time": "2025-07-15 12:34:00-04:00", "open": 6305.0, "high": 6305.75, "low": 6304.0, "close": 6304.25, "volume": 1808}, {"time": "2025-07-15 12:35:00-04:00", "open": 6304.25, "high": 6305.0, "low": 6303.5, "close": 6304.0, "volume": 1195}, {"time": "2025-07-15 12:36:00-04:00", "open": 6304.0, "high": 6304.5, "low": 6303.0, "close": 6304.0, "volume": 1208}, {"time": "2025-07-15 12:37:00-04:00", "open": 6303.75, "high": 6303.75, "low": 6300.25, "close": 6300.5, "volume": 2730}, {"time": "2025-07-15 12:38:00-04:00", "open": 6300.5, "high": 6302.75, "low": 6300.25, "close": 6302.25, "volume": 2088}, {"time": "2025-07-15 12:39:00-04:00", "open": 6302.0, "high": 6303.25, "low": 6302.0, "close": 6302.5, "volume": 764}, {"time": "2025-07-15 12:40:00-04:00", "open": 6302.5, "high": 6303.5, "low": 6301.25, "close": 6301.5, "volume": 1543}, {"time": "2025-07-15 12:41:00-04:00", "open": 6301.25, "high": 6302.75, "low": 6300.25, "close": 6302.5, "volume": 1660}, {"time": "2025-07-15 12:42:00-04:00", "open": 6302.5, "high": 6304.75, "low": 6302.5, "close": 6304.0, "volume": 1948}, {"time": "2025-07-15 12:43:00-04:00", "open": 6303.75, "high": 6304.0, "low": 6301.5, "close": 6301.5, "volume": 1104}, {"time": "2025-07-15 12:44:00-04:00", "open": 6301.5, "high": 6303.75, "low": 6301.5, "close": 6303.5, "volume": 1087}, {"time": "2025-07-15 12:45:00-04:00", "open": 6303.5, "high": 6305.5, "low": 6303.5, "close": 6305.25, "volume": 1594}, {"time": "2025-07-15 12:46:00-04:00", "open": 6305.25, "high": 6306.0, "low": 6304.25, "close": 6304.5, "volume": 1576}, {"time": "2025-07-15 12:47:00-04:00", "open": 6304.25, "high": 6305.5, "low": 6303.5, "close": 6305.25, "volume": 1296}, {"time": "2025-07-15 12:48:00-04:00", "open": 6305.25, "high": 6306.0, "low": 6304.25, "close": 6304.75, "volume": 1304}, {"time": "2025-07-15 12:49:00-04:00", "open": 6304.75, "high": 6304.75, "low": 6303.5, "close": 6304.0, "volume": 1033}, {"time": "2025-07-15 12:50:00-04:00", "open": 6304.0, "high": 6304.5, "low": 6303.25, "close": 6303.75, "volume": 849}, {"time": "2025-07-15 12:51:00-04:00", "open": 6304.0, "high": 6305.25, "low": 6303.25, "close": 6304.5, "volume": 2019}, {"time": "2025-07-15 12:52:00-04:00", "open": 6304.75, "high": 6305.75, "low": 6304.25, "close": 6305.5, "volume": 1165}, {"time": "2025-07-15 12:53:00-04:00", "open": 6305.25, "high": 6305.25, "low": 6304.0, "close": 6304.25, "volume": 1600}, {"time": "2025-07-15 12:54:00-04:00", "open": 6304.5, "high": 6304.5, "low": 6300.5, "close": 6301.25, "volume": 3369}, {"time": "2025-07-15 12:55:00-04:00", "open": 6301.0, "high": 6302.75, "low": 6300.75, "close": 6301.0, "volume": 1636}, {"time": "2025-07-15 12:56:00-04:00", "open": 6301.0, "high": 6301.5, "low": 6295.5, "close": 6296.75, "volume": 7026}, {"time": "2025-07-15 12:57:00-04:00", "open": 6296.5, "high": 6297.5, "low": 6292.0, "close": 6294.0, "volume": 6525}, {"time": "2025-07-15 12:58:00-04:00", "open": 6294.0, "high": 6295.75, "low": 6293.0, "close": 6294.5, "volume": 4306}, {"time": "2025-07-15 12:59:00-04:00", "open": 6294.25, "high": 6295.25, "low": 6293.0, "close": 6294.25, "volume": 2341}, {"time": "2025-07-15 13:00:00-04:00", "open": 6294.0, "high": 6298.0, "low": 6293.5, "close": 6297.75, "volume": 3410}, {"time": "2025-07-15 13:01:00-04:00", "open": 6297.5, "high": 6298.25, "low": 6296.25, "close": 6297.75, "volume": 1793}, {"time": "2025-07-15 13:02:00-04:00", "open": 6297.5, "high": 6299.25, "low": 6297.0, "close": 6297.5, "volume": 1389}, {"time": "2025-07-15 13:03:00-04:00", "open": 6297.5, "high": 6297.75, "low": 6295.5, "close": 6297.0, "volume": 1470}, {"time": "2025-07-15 13:04:00-04:00", "open": 6297.0, "high": 6298.0, "low": 6296.5, "close": 6297.0, "volume": 1061}, {"time": "2025-07-15 13:05:00-04:00", "open": 6296.75, "high": 6298.25, "low": 6295.75, "close": 6297.5, "volume": 1624}, {"time": "2025-07-15 13:06:00-04:00", "open": 6297.5, "high": 6298.0, "low": 6296.5, "close": 6297.0, "volume": 1029}, {"time": "2025-07-15 13:07:00-04:00", "open": 6297.0, "high": 6297.25, "low": 6296.0, "close": 6296.25, "volume": 762}, {"time": "2025-07-15 13:08:00-04:00", "open": 6296.0, "high": 6298.0, "low": 6295.75, "close": 6295.75, "volume": 1164}, {"time": "2025-07-15 13:09:00-04:00", "open": 6295.75, "high": 6296.25, "low": 6294.25, "close": 6294.25, "volume": 1499}, {"time": "2025-07-15 13:10:00-04:00", "open": 6294.5, "high": 6296.75, "low": 6294.5, "close": 6295.75, "volume": 1238}, {"time": "2025-07-15 13:11:00-04:00", "open": 6295.75, "high": 6297.5, "low": 6294.5, "close": 6296.0, "volume": 1418}, {"time": "2025-07-15 13:12:00-04:00", "open": 6296.25, "high": 6297.75, "low": 6296.0, "close": 6296.75, "volume": 1080}, {"time": "2025-07-15 13:13:00-04:00", "open": 6296.5, "high": 6297.0, "low": 6295.75, "close": 6296.75, "volume": 962}, {"time": "2025-07-15 13:14:00-04:00", "open": 6296.5, "high": 6297.0, "low": 6294.5, "close": 6296.0, "volume": 1123}, {"time": "2025-07-15 13:15:00-04:00", "open": 6295.75, "high": 6296.5, "low": 6292.75, "close": 6292.75, "volume": 1673}, {"time": "2025-07-15 13:16:00-04:00", "open": 6292.75, "high": 6293.5, "low": 6291.25, "close": 6292.5, "volume": 2885}, {"time": "2025-07-15 13:17:00-04:00", "open": 6292.5, "high": 6295.5, "low": 6292.5, "close": 6295.0, "volume": 1822}, {"time": "2025-07-15 13:18:00-04:00", "open": 6295.25, "high": 6297.25, "low": 6294.75, "close": 6295.25, "volume": 1896}, {"time": "2025-07-15 13:19:00-04:00", "open": 6295.25, "high": 6297.25, "low": 6294.5, "close": 6297.0, "volume": 1355}, {"time": "2025-07-15 13:20:00-04:00", "open": 6296.75, "high": 6298.25, "low": 6296.25, "close": 6298.25, "volume": 1481}, {"time": "2025-07-15 13:21:00-04:00", "open": 6298.25, "high": 6298.25, "low": 6295.75, "close": 6296.5, "volume": 1472}, {"time": "2025-07-15 13:22:00-04:00", "open": 6296.25, "high": 6298.75, "low": 6296.25, "close": 6298.25, "volume": 1176}, {"time": "2025-07-15 13:23:00-04:00", "open": 6298.25, "high": 6299.25, "low": 6298.25, "close": 6299.0, "volume": 1180}, {"time": "2025-07-15 13:24:00-04:00", "open": 6299.0, "high": 6300.25, "low": 6298.75, "close": 6299.25, "volume": 1403}, {"time": "2025-07-15 13:25:00-04:00", "open": 6299.25, "high": 6299.5, "low": 6298.0, "close": 6298.25, "volume": 2550}, {"time": "2025-07-15 13:26:00-04:00", "open": 6298.25, "high": 6299.25, "low": 6297.75, "close": 6298.25, "volume": 879}, {"time": "2025-07-15 13:27:00-04:00", "open": 6298.25, "high": 6299.5, "low": 6297.0, "close": 6299.5, "volume": 1105}, {"time": "2025-07-15 13:28:00-04:00", "open": 6299.25, "high": 6300.75, "low": 6299.25, "close": 6300.0, "volume": 2784}, {"time": "2025-07-15 13:29:00-04:00", "open": 6300.0, "high": 6301.0, "low": 6299.75, "close": 6300.5, "volume": 1020}, {"time": "2025-07-15 13:30:00-04:00", "open": 6300.5, "high": 6302.5, "low": 6300.5, "close": 6301.0, "volume": 2126}, {"time": "2025-07-15 13:31:00-04:00", "open": 6301.0, "high": 6302.25, "low": 6300.75, "close": 6301.5, "volume": 1105}, {"time": "2025-07-15 13:32:00-04:00", "open": 6301.75, "high": 6302.0, "low": 6300.75, "close": 6301.0, "volume": 946}, {"time": "2025-07-15 13:33:00-04:00", "open": 6301.0, "high": 6302.25, "low": 6301.0, "close": 6302.25, "volume": 1009}, {"time": "2025-07-15 13:34:00-04:00", "open": 6302.25, "high": 6303.25, "low": 6302.0, "close": 6303.25, "volume": 988}, {"time": "2025-07-15 13:35:00-04:00", "open": 6303.25, "high": 6303.75, "low": 6302.5, "close": 6303.25, "volume": 1577}, {"time": "2025-07-15 13:36:00-04:00", "open": 6303.25, "high": 6305.25, "low": 6303.0, "close": 6304.75, "volume": 2189}, {"time": "2025-07-15 13:37:00-04:00", "open": 6304.75, "high": 6306.0, "low": 6304.25, "close": 6304.25, "volume": 2389}, {"time": "2025-07-15 13:38:00-04:00", "open": 6304.25, "high": 6305.75, "low": 6304.25, "close": 6305.5, "volume": 1279}, {"time": "2025-07-15 13:39:00-04:00", "open": 6305.25, "high": 6305.75, "low": 6304.75, "close": 6305.0, "volume": 1375}, {"time": "2025-07-15 13:40:00-04:00", "open": 6305.25, "high": 6305.75, "low": 6303.25, "close": 6303.5, "volume": 1997}, {"time": "2025-07-15 13:41:00-04:00", "open": 6303.5, "high": 6303.5, "low": 6301.75, "close": 6302.5, "volume": 2189}, {"time": "2025-07-15 13:42:00-04:00", "open": 6302.5, "high": 6303.5, "low": 6301.5, "close": 6301.75, "volume": 1345}, {"time": "2025-07-15 13:43:00-04:00", "open": 6301.75, "high": 6302.25, "low": 6301.25, "close": 6301.75, "volume": 1226}, {"time": "2025-07-15 13:44:00-04:00", "open": 6301.75, "high": 6303.25, "low": 6301.5, "close": 6303.0, "volume": 1093}, {"time": "2025-07-15 13:45:00-04:00", "open": 6303.25, "high": 6303.75, "low": 6302.5, "close": 6303.5, "volume": 1105}, {"time": "2025-07-15 13:46:00-04:00", "open": 6303.25, "high": 6304.0, "low": 6303.0, "close": 6303.0, "volume": 814}, {"time": "2025-07-15 13:47:00-04:00", "open": 6303.25, "high": 6304.25, "low": 6302.5, "close": 6304.0, "volume": 651}, {"time": "2025-07-15 13:48:00-04:00", "open": 6304.0, "high": 6304.5, "low": 6303.25, "close": 6303.75, "volume": 973}, {"time": "2025-07-15 13:49:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6302.25, "close": 6302.5, "volume": 1103}, {"time": "2025-07-15 13:50:00-04:00", "open": 6302.75, "high": 6302.75, "low": 6301.25, "close": 6302.25, "volume": 1264}, {"time": "2025-07-15 13:51:00-04:00", "open": 6302.25, "high": 6304.0, "low": 6302.25, "close": 6304.0, "volume": 933}, {"time": "2025-07-15 13:52:00-04:00", "open": 6304.0, "high": 6305.75, "low": 6303.5, "close": 6305.25, "volume": 1561}, {"time": "2025-07-15 13:53:00-04:00", "open": 6305.0, "high": 6305.5, "low": 6304.75, "close": 6305.25, "volume": 1008}, {"time": "2025-07-15 13:54:00-04:00", "open": 6305.25, "high": 6306.5, "low": 6304.75, "close": 6306.5, "volume": 1199}, {"time": "2025-07-15 13:55:00-04:00", "open": 6306.25, "high": 6306.5, "low": 6305.75, "close": 6305.75, "volume": 935}, {"time": "2025-07-15 13:56:00-04:00", "open": 6306.0, "high": 6306.75, "low": 6305.75, "close": 6306.25, "volume": 993}, {"time": "2025-07-15 13:57:00-04:00", "open": 6306.25, "high": 6306.75, "low": 6305.75, "close": 6306.5, "volume": 896}, {"time": "2025-07-15 13:58:00-04:00", "open": 6306.5, "high": 6307.75, "low": 6306.5, "close": 6307.75, "volume": 1092}, {"time": "2025-07-15 13:59:00-04:00", "open": 6307.75, "high": 6308.75, "low": 6307.25, "close": 6308.25, "volume": 1705}, {"time": "2025-07-15 14:00:00-04:00", "open": 6308.5, "high": 6309.5, "low": 6306.25, "close": 6306.25, "volume": 3123}, {"time": "2025-07-15 14:01:00-04:00", "open": 6306.25, "high": 6307.0, "low": 6305.25, "close": 6307.0, "volume": 1952}, {"time": "2025-07-15 14:02:00-04:00", "open": 6307.0, "high": 6307.5, "low": 6306.5, "close": 6307.25, "volume": 1193}, {"time": "2025-07-15 14:03:00-04:00", "open": 6307.25, "high": 6308.75, "low": 6306.75, "close": 6308.0, "volume": 2005}, {"time": "2025-07-15 14:04:00-04:00", "open": 6308.0, "high": 6308.5, "low": 6307.75, "close": 6307.75, "volume": 1022}, {"time": "2025-07-15 14:05:00-04:00", "open": 6308.0, "high": 6308.0, "low": 6306.75, "close": 6307.25, "volume": 1348}, {"time": "2025-07-15 14:06:00-04:00", "open": 6307.5, "high": 6309.0, "low": 6307.5, "close": 6308.5, "volume": 1076}, {"time": "2025-07-15 14:07:00-04:00", "open": 6308.75, "high": 6309.25, "low": 6308.25, "close": 6309.25, "volume": 850}, {"time": "2025-07-15 14:08:00-04:00", "open": 6309.25, "high": 6309.75, "low": 6309.0, "close": 6309.25, "volume": 1018}, {"time": "2025-07-15 14:09:00-04:00", "open": 6309.25, "high": 6309.5, "low": 6309.0, "close": 6309.5, "volume": 655}, {"time": "2025-07-15 14:10:00-04:00", "open": 6309.5, "high": 6309.75, "low": 6309.0, "close": 6309.25, "volume": 1049}, {"time": "2025-07-15 14:11:00-04:00", "open": 6309.25, "high": 6309.75, "low": 6308.75, "close": 6309.25, "volume": 785}, {"time": "2025-07-15 14:12:00-04:00", "open": 6309.5, "high": 6311.0, "low": 6309.25, "close": 6310.5, "volume": 1954}, {"time": "2025-07-15 14:13:00-04:00", "open": 6310.5, "high": 6310.5, "low": 6309.5, "close": 6309.75, "volume": 1019}, {"time": "2025-07-15 14:14:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6309.5, "close": 6309.75, "volume": 1013}, {"time": "2025-07-15 14:15:00-04:00", "open": 6310.0, "high": 6311.0, "low": 6309.75, "close": 6310.25, "volume": 1487}, {"time": "2025-07-15 14:16:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6309.5, "close": 6310.0, "volume": 1005}, {"time": "2025-07-15 14:17:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6309.25, "close": 6310.25, "volume": 1049}, {"time": "2025-07-15 14:18:00-04:00", "open": 6310.25, "high": 6310.75, "low": 6309.75, "close": 6310.25, "volume": 829}, {"time": "2025-07-15 14:19:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6308.0, "close": 6308.0, "volume": 1472}, {"time": "2025-07-15 14:20:00-04:00", "open": 6308.25, "high": 6310.0, "low": 6308.0, "close": 6309.25, "volume": 1158}, {"time": "2025-07-15 14:21:00-04:00", "open": 6309.5, "high": 6310.5, "low": 6309.5, "close": 6310.25, "volume": 850}, {"time": "2025-07-15 14:22:00-04:00", "open": 6310.5, "high": 6311.0, "low": 6310.0, "close": 6310.25, "volume": 943}, {"time": "2025-07-15 14:23:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6309.5, "close": 6310.25, "volume": 827}, {"time": "2025-07-15 14:24:00-04:00", "open": 6310.5, "high": 6310.5, "low": 6309.75, "close": 6310.0, "volume": 736}, {"time": "2025-07-15 14:25:00-04:00", "open": 6310.25, "high": 6310.75, "low": 6308.25, "close": 6308.25, "volume": 1233}, {"time": "2025-07-15 14:26:00-04:00", "open": 6308.5, "high": 6309.25, "low": 6308.0, "close": 6309.0, "volume": 1067}, {"time": "2025-07-15 14:27:00-04:00", "open": 6309.0, "high": 6309.5, "low": 6308.0, "close": 6308.25, "volume": 1029}, {"time": "2025-07-15 14:28:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6307.75, "close": 6308.0, "volume": 903}, {"time": "2025-07-15 14:29:00-04:00", "open": 6308.25, "high": 6309.0, "low": 6308.0, "close": 6308.5, "volume": 812}, {"time": "2025-07-15 14:30:00-04:00", "open": 6308.5, "high": 6310.25, "low": 6308.25, "close": 6309.75, "volume": 1859}, {"time": "2025-07-15 14:31:00-04:00", "open": 6310.0, "high": 6310.25, "low": 6309.25, "close": 6310.0, "volume": 1269}, {"time": "2025-07-15 14:32:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6309.75, "close": 6310.0, "volume": 1028}, {"time": "2025-07-15 14:33:00-04:00", "open": 6310.25, "high": 6310.75, "low": 6309.5, "close": 6310.0, "volume": 1144}, {"time": "2025-07-15 14:34:00-04:00", "open": 6310.0, "high": 6310.5, "low": 6309.75, "close": 6310.0, "volume": 1030}, {"time": "2025-07-15 14:35:00-04:00", "open": 6310.0, "high": 6310.0, "low": 6306.75, "close": 6307.25, "volume": 1714}, {"time": "2025-07-15 14:36:00-04:00", "open": 6307.5, "high": 6307.5, "low": 6306.25, "close": 6306.25, "volume": 1748}, {"time": "2025-07-15 14:37:00-04:00", "open": 6306.25, "high": 6308.75, "low": 6305.5, "close": 6308.25, "volume": 2165}, {"time": "2025-07-15 14:38:00-04:00", "open": 6308.25, "high": 6308.5, "low": 6307.25, "close": 6308.0, "volume": 943}, {"time": "2025-07-15 14:39:00-04:00", "open": 6308.25, "high": 6308.75, "low": 6307.5, "close": 6308.0, "volume": 785}, {"time": "2025-07-15 14:40:00-04:00", "open": 6308.0, "high": 6309.0, "low": 6307.25, "close": 6307.75, "volume": 1106}, {"time": "2025-07-15 14:41:00-04:00", "open": 6308.0, "high": 6308.0, "low": 6305.75, "close": 6306.25, "volume": 1606}, {"time": "2025-07-15 14:42:00-04:00", "open": 6306.25, "high": 6307.25, "low": 6306.0, "close": 6306.5, "volume": 1447}, {"time": "2025-07-15 14:43:00-04:00", "open": 6306.5, "high": 6306.5, "low": 6305.25, "close": 6306.5, "volume": 1184}, {"time": "2025-07-15 14:44:00-04:00", "open": 6306.5, "high": 6307.0, "low": 6305.75, "close": 6306.0, "volume": 826}, {"time": "2025-07-15 14:45:00-04:00", "open": 6305.75, "high": 6306.75, "low": 6305.25, "close": 6306.25, "volume": 1120}, {"time": "2025-07-15 14:46:00-04:00", "open": 6306.25, "high": 6307.75, "low": 6306.0, "close": 6307.0, "volume": 1088}, {"time": "2025-07-15 14:47:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6306.75, "close": 6307.0, "volume": 934}, {"time": "2025-07-15 14:48:00-04:00", "open": 6307.25, "high": 6308.0, "low": 6306.75, "close": 6307.5, "volume": 1020}, {"time": "2025-07-15 14:49:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6306.75, "close": 6306.75, "volume": 532}, {"time": "2025-07-15 14:50:00-04:00", "open": 6306.75, "high": 6307.75, "low": 6306.25, "close": 6307.0, "volume": 854}, {"time": "2025-07-15 14:51:00-04:00", "open": 6307.25, "high": 6307.5, "low": 6305.25, "close": 6305.25, "volume": 1038}, {"time": "2025-07-15 14:52:00-04:00", "open": 6305.5, "high": 6305.5, "low": 6300.25, "close": 6303.5, "volume": 5897}, {"time": "2025-07-15 14:53:00-04:00", "open": 6303.5, "high": 6303.5, "low": 6301.75, "close": 6302.5, "volume": 1964}, {"time": "2025-07-15 14:54:00-04:00", "open": 6302.25, "high": 6303.25, "low": 6301.5, "close": 6302.25, "volume": 1370}, {"time": "2025-07-15 14:55:00-04:00", "open": 6302.0, "high": 6302.25, "low": 6299.5, "close": 6300.25, "volume": 3035}, {"time": "2025-07-15 14:56:00-04:00", "open": 6300.25, "high": 6300.25, "low": 6297.5, "close": 6298.0, "volume": 3546}, {"time": "2025-07-15 14:57:00-04:00", "open": 6297.75, "high": 6297.75, "low": 6294.75, "close": 6295.25, "volume": 4944}, {"time": "2025-07-15 14:58:00-04:00", "open": 6295.25, "high": 6297.0, "low": 6295.0, "close": 6296.5, "volume": 4825}, {"time": "2025-07-15 14:59:00-04:00", "open": 6296.5, "high": 6297.5, "low": 6294.75, "close": 6295.0, "volume": 4388}, {"time": "2025-07-15 15:00:00-04:00", "open": 6294.75, "high": 6297.0, "low": 6292.5, "close": 6296.75, "volume": 5808}, {"time": "2025-07-15 15:01:00-04:00", "open": 6296.5, "high": 6298.5, "low": 6295.5, "close": 6298.5, "volume": 3787}, {"time": "2025-07-15 15:02:00-04:00", "open": 6298.25, "high": 6300.0, "low": 6298.0, "close": 6298.75, "volume": 2424}, {"time": "2025-07-15 15:03:00-04:00", "open": 6298.75, "high": 6299.0, "low": 6296.75, "close": 6297.5, "volume": 1784}, {"time": "2025-07-15 15:04:00-04:00", "open": 6297.25, "high": 6299.25, "low": 6297.25, "close": 6298.0, "volume": 1496}, {"time": "2025-07-15 15:05:00-04:00", "open": 6298.0, "high": 6298.25, "low": 6296.75, "close": 6296.75, "volume": 1284}, {"time": "2025-07-15 15:06:00-04:00", "open": 6296.75, "high": 6296.75, "low": 6295.25, "close": 6296.5, "volume": 1666}, {"time": "2025-07-15 15:07:00-04:00", "open": 6296.25, "high": 6297.25, "low": 6295.25, "close": 6296.5, "volume": 1922}, {"time": "2025-07-15 15:08:00-04:00", "open": 6296.5, "high": 6298.0, "low": 6296.25, "close": 6297.25, "volume": 1472}, {"time": "2025-07-15 15:09:00-04:00", "open": 6297.0, "high": 6297.5, "low": 6296.0, "close": 6296.75, "volume": 861}, {"time": "2025-07-15 15:10:00-04:00", "open": 6296.75, "high": 6297.25, "low": 6296.25, "close": 6297.0, "volume": 1233}, {"time": "2025-07-15 15:11:00-04:00", "open": 6296.75, "high": 6298.5, "low": 6296.0, "close": 6298.5, "volume": 1426}, {"time": "2025-07-15 15:12:00-04:00", "open": 6298.25, "high": 6298.75, "low": 6297.5, "close": 6298.25, "volume": 1416}, {"time": "2025-07-15 15:13:00-04:00", "open": 6298.25, "high": 6298.5, "low": 6297.25, "close": 6297.5, "volume": 959}, {"time": "2025-07-15 15:14:00-04:00", "open": 6297.5, "high": 6298.0, "low": 6296.75, "close": 6297.5, "volume": 1330}, {"time": "2025-07-15 15:15:00-04:00", "open": 6297.25, "high": 6298.25, "low": 6295.25, "close": 6295.75, "volume": 1554}, {"time": "2025-07-15 15:16:00-04:00", "open": 6295.5, "high": 6297.5, "low": 6295.25, "close": 6297.5, "volume": 1825}, {"time": "2025-07-15 15:17:00-04:00", "open": 6297.5, "high": 6298.0, "low": 6296.75, "close": 6297.0, "volume": 1121}, {"time": "2025-07-15 15:18:00-04:00", "open": 6297.0, "high": 6298.25, "low": 6296.5, "close": 6298.0, "volume": 1041}, {"time": "2025-07-15 15:19:00-04:00", "open": 6298.25, "high": 6299.0, "low": 6297.75, "close": 6298.75, "volume": 1726}, {"time": "2025-07-15 15:20:00-04:00", "open": 6298.5, "high": 6300.0, "low": 6298.5, "close": 6299.0, "volume": 1842}, {"time": "2025-07-15 15:21:00-04:00", "open": 6298.75, "high": 6299.0, "low": 6296.75, "close": 6297.0, "volume": 1737}, {"time": "2025-07-15 15:22:00-04:00", "open": 6296.75, "high": 6298.25, "low": 6296.5, "close": 6298.25, "volume": 1946}, {"time": "2025-07-15 15:23:00-04:00", "open": 6298.0, "high": 6298.5, "low": 6295.5, "close": 6296.25, "volume": 1485}, {"time": "2025-07-15 15:24:00-04:00", "open": 6296.0, "high": 6297.5, "low": 6296.0, "close": 6297.0, "volume": 983}, {"time": "2025-07-15 15:25:00-04:00", "open": 6297.0, "high": 6297.5, "low": 6296.5, "close": 6296.5, "volume": 1146}, {"time": "2025-07-15 15:26:00-04:00", "open": 6296.25, "high": 6297.5, "low": 6294.75, "close": 6295.25, "volume": 1340}, {"time": "2025-07-15 15:27:00-04:00", "open": 6295.0, "high": 6295.75, "low": 6293.75, "close": 6295.25, "volume": 2157}, {"time": "2025-07-15 15:28:00-04:00", "open": 6295.25, "high": 6295.5, "low": 6293.25, "close": 6295.0, "volume": 1729}, {"time": "2025-07-15 15:29:00-04:00", "open": 6294.75, "high": 6295.75, "low": 6294.25, "close": 6295.0, "volume": 1206}, {"time": "2025-07-15 15:30:00-04:00", "open": 6295.0, "high": 6296.75, "low": 6295.0, "close": 6296.0, "volume": 2187}, {"time": "2025-07-15 15:31:00-04:00", "open": 6295.75, "high": 6296.75, "low": 6295.5, "close": 6296.75, "volume": 1374}, {"time": "2025-07-15 15:32:00-04:00", "open": 6296.5, "high": 6297.25, "low": 6296.0, "close": 6296.75, "volume": 1574}, {"time": "2025-07-15 15:33:00-04:00", "open": 6296.75, "high": 6296.75, "low": 6295.25, "close": 6295.25, "volume": 1281}, {"time": "2025-07-15 15:34:00-04:00", "open": 6295.25, "high": 6295.75, "low": 6294.25, "close": 6294.5, "volume": 1709}, {"time": "2025-07-15 15:35:00-04:00", "open": 6294.25, "high": 6295.25, "low": 6293.75, "close": 6294.0, "volume": 1737}, {"time": "2025-07-15 15:36:00-04:00", "open": 6293.75, "high": 6295.5, "low": 6293.75, "close": 6295.25, "volume": 1386}, {"time": "2025-07-15 15:37:00-04:00", "open": 6295.25, "high": 6295.25, "low": 6294.0, "close": 6294.5, "volume": 1019}, {"time": "2025-07-15 15:38:00-04:00", "open": 6294.5, "high": 6296.5, "low": 6294.0, "close": 6296.25, "volume": 1777}, {"time": "2025-07-15 15:39:00-04:00", "open": 6296.25, "high": 6296.75, "low": 6295.5, "close": 6296.25, "volume": 991}, {"time": "2025-07-15 15:40:00-04:00", "open": 6296.25, "high": 6298.25, "low": 6296.0, "close": 6298.0, "volume": 2315}, {"time": "2025-07-15 15:41:00-04:00", "open": 6297.75, "high": 6299.25, "low": 6297.75, "close": 6298.75, "volume": 1974}, {"time": "2025-07-15 15:42:00-04:00", "open": 6298.5, "high": 6299.75, "low": 6297.75, "close": 6299.5, "volume": 1472}, {"time": "2025-07-15 15:43:00-04:00", "open": 6299.5, "high": 6300.0, "low": 6298.25, "close": 6298.5, "volume": 1505}, {"time": "2025-07-15 15:44:00-04:00", "open": 6298.5, "high": 6298.75, "low": 6297.25, "close": 6298.75, "volume": 1728}, {"time": "2025-07-15 15:45:00-04:00", "open": 6298.5, "high": 6299.0, "low": 6296.5, "close": 6296.5, "volume": 1988}, {"time": "2025-07-15 15:46:00-04:00", "open": 6296.75, "high": 6296.75, "low": 6295.5, "close": 6296.25, "volume": 2390}, {"time": "2025-07-15 15:47:00-04:00", "open": 6296.25, "high": 6297.25, "low": 6296.0, "close": 6296.25, "volume": 1313}, {"time": "2025-07-15 15:48:00-04:00", "open": 6296.25, "high": 6298.0, "low": 6296.0, "close": 6297.25, "volume": 1181}, {"time": "2025-07-15 15:49:00-04:00", "open": 6297.5, "high": 6299.0, "low": 6297.25, "close": 6298.5, "volume": 1897}, {"time": "2025-07-15 15:50:00-04:00", "open": 6298.5, "high": 6300.0, "low": 6293.5, "close": 6294.75, "volume": 7063}, {"time": "2025-07-15 15:51:00-04:00", "open": 6294.75, "high": 6295.75, "low": 6293.25, "close": 6293.25, "volume": 4037}, {"time": "2025-07-15 15:52:00-04:00", "open": 6293.0, "high": 6295.0, "low": 6293.0, "close": 6293.5, "volume": 2724}, {"time": "2025-07-15 15:53:00-04:00", "open": 6293.5, "high": 6294.0, "low": 6291.75, "close": 6293.5, "volume": 3420}, {"time": "2025-07-15 15:54:00-04:00", "open": 6293.5, "high": 6294.0, "low": 6292.25, "close": 6293.0, "volume": 4363}, {"time": "2025-07-15 15:55:00-04:00", "open": 6293.0, "high": 6295.5, "low": 6290.75, "close": 6291.0, "volume": 6660}, {"time": "2025-07-15 15:56:00-04:00", "open": 6291.0, "high": 6291.75, "low": 6289.75, "close": 6291.25, "volume": 4432}, {"time": "2025-07-15 15:57:00-04:00", "open": 6291.5, "high": 6291.75, "low": 6287.5, "close": 6288.25, "volume": 7586}, {"time": "2025-07-15 15:58:00-04:00", "open": 6288.25, "high": 6289.25, "low": 6286.75, "close": 6288.25, "volume": 8245}, {"time": "2025-07-15 15:59:00-04:00", "open": 6288.25, "high": 6289.25, "low": 6282.0, "close": 6282.25, "volume": 52382}, {"time": "2025-07-15 16:00:00-04:00", "open": 6282.25, "high": 6284.75, "low": 6282.0, "close": 6283.0, "volume": 17735}, {"time": "2025-07-15 16:01:00-04:00", "open": 6283.25, "high": 6284.0, "low": 6282.25, "close": 6283.25, "volume": 3157}, {"time": "2025-07-15 16:02:00-04:00", "open": 6283.0, "high": 6284.0, "low": 6281.25, "close": 6281.5, "volume": 2978}, {"time": "2025-07-15 16:03:00-04:00", "open": 6281.5, "high": 6282.0, "low": 6278.75, "close": 6278.75, "volume": 4356}, {"time": "2025-07-15 16:04:00-04:00", "open": 6279.0, "high": 6280.25, "low": 6277.75, "close": 6279.0, "volume": 3215}, {"time": "2025-07-15 16:05:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6277.75, "close": 6277.75, "volume": 1975}, {"time": "2025-07-15 16:06:00-04:00", "open": 6278.0, "high": 6280.5, "low": 6277.5, "close": 6280.0, "volume": 1583}, {"time": "2025-07-15 16:07:00-04:00", "open": 6279.75, "high": 6280.75, "low": 6279.5, "close": 6280.5, "volume": 899}, {"time": "2025-07-15 16:08:00-04:00", "open": 6280.25, "high": 6280.5, "low": 6279.75, "close": 6280.25, "volume": 894}, {"time": "2025-07-15 16:09:00-04:00", "open": 6280.25, "high": 6280.5, "low": 6279.0, "close": 6279.25, "volume": 1164}, {"time": "2025-07-15 16:10:00-04:00", "open": 6279.25, "high": 6280.25, "low": 6279.0, "close": 6279.5, "volume": 1065}, {"time": "2025-07-15 16:11:00-04:00", "open": 6279.25, "high": 6280.0, "low": 6278.75, "close": 6279.0, "volume": 727}, {"time": "2025-07-15 16:12:00-04:00", "open": 6279.25, "high": 6279.75, "low": 6278.0, "close": 6278.25, "volume": 804}, {"time": "2025-07-15 16:13:00-04:00", "open": 6278.25, "high": 6279.0, "low": 6277.0, "close": 6277.75, "volume": 1205}, {"time": "2025-07-15 16:14:00-04:00", "open": 6277.75, "high": 6278.25, "low": 6276.25, "close": 6277.25, "volume": 1382}, {"time": "2025-07-15 16:15:00-04:00", "open": 6277.5, "high": 6277.75, "low": 6276.25, "close": 6277.0, "volume": 694}, {"time": "2025-07-15 16:16:00-04:00", "open": 6276.75, "high": 6277.0, "low": 6275.0, "close": 6275.25, "volume": 699}, {"time": "2025-07-15 16:17:00-04:00", "open": 6275.25, "high": 6276.25, "low": 6274.0, "close": 6275.75, "volume": 975}, {"time": "2025-07-15 16:18:00-04:00", "open": 6275.5, "high": 6276.75, "low": 6275.5, "close": 6276.0, "volume": 439}, {"time": "2025-07-15 16:19:00-04:00", "open": 6276.25, "high": 6276.75, "low": 6275.25, "close": 6275.5, "volume": 800}, {"time": "2025-07-15 16:20:00-04:00", "open": 6275.5, "high": 6276.0, "low": 6275.0, "close": 6275.25, "volume": 627}, {"time": "2025-07-15 16:21:00-04:00", "open": 6275.25, "high": 6276.25, "low": 6275.25, "close": 6275.75, "volume": 594}, {"time": "2025-07-15 16:22:00-04:00", "open": 6276.0, "high": 6276.0, "low": 6274.75, "close": 6275.0, "volume": 464}, {"time": "2025-07-15 16:23:00-04:00", "open": 6275.0, "high": 6275.0, "low": 6273.5, "close": 6273.75, "volume": 645}, {"time": "2025-07-15 16:24:00-04:00", "open": 6273.75, "high": 6275.0, "low": 6273.25, "close": 6274.75, "volume": 1042}, {"time": "2025-07-15 16:25:00-04:00", "open": 6274.75, "high": 6275.75, "low": 6274.75, "close": 6275.25, "volume": 484}, {"time": "2025-07-15 16:26:00-04:00", "open": 6275.5, "high": 6276.0, "low": 6275.5, "close": 6275.75, "volume": 406}, {"time": "2025-07-15 16:27:00-04:00", "open": 6275.5, "high": 6276.0, "low": 6275.25, "close": 6275.75, "volume": 323}, {"time": "2025-07-15 16:28:00-04:00", "open": 6276.0, "high": 6276.5, "low": 6276.0, "close": 6276.0, "volume": 346}, {"time": "2025-07-15 16:29:00-04:00", "open": 6276.0, "high": 6276.25, "low": 6275.25, "close": 6275.25, "volume": 341}, {"time": "2025-07-15 16:30:00-04:00", "open": 6275.5, "high": 6275.5, "low": 6273.25, "close": 6273.5, "volume": 582}, {"time": "2025-07-15 16:31:00-04:00", "open": 6273.25, "high": 6273.5, "low": 6272.5, "close": 6273.25, "volume": 754}, {"time": "2025-07-15 16:32:00-04:00", "open": 6273.25, "high": 6273.75, "low": 6272.5, "close": 6273.75, "volume": 355}, {"time": "2025-07-15 16:33:00-04:00", "open": 6273.75, "high": 6274.0, "low": 6273.0, "close": 6274.0, "volume": 226}, {"time": "2025-07-15 16:34:00-04:00", "open": 6274.0, "high": 6276.0, "low": 6274.0, "close": 6275.5, "volume": 520}, {"time": "2025-07-15 16:35:00-04:00", "open": 6275.25, "high": 6275.5, "low": 6273.25, "close": 6273.75, "volume": 381}, {"time": "2025-07-15 16:36:00-04:00", "open": 6273.75, "high": 6275.25, "low": 6273.75, "close": 6274.5, "volume": 335}, {"time": "2025-07-15 16:37:00-04:00", "open": 6274.25, "high": 6274.75, "low": 6274.0, "close": 6274.0, "volume": 101}, {"time": "2025-07-15 16:38:00-04:00", "open": 6274.0, "high": 6275.0, "low": 6274.0, "close": 6274.75, "volume": 276}, {"time": "2025-07-15 16:39:00-04:00", "open": 6275.0, "high": 6275.5, "low": 6274.75, "close": 6275.5, "volume": 249}, {"time": "2025-07-15 16:40:00-04:00", "open": 6275.25, "high": 6275.75, "low": 6274.25, "close": 6274.75, "volume": 325}, {"time": "2025-07-15 16:41:00-04:00", "open": 6274.75, "high": 6275.5, "low": 6274.25, "close": 6274.25, "volume": 324}, {"time": "2025-07-15 16:42:00-04:00", "open": 6274.25, "high": 6275.0, "low": 6274.25, "close": 6274.5, "volume": 139}, {"time": "2025-07-15 16:43:00-04:00", "open": 6274.75, "high": 6275.0, "low": 6274.5, "close": 6274.75, "volume": 136}, {"time": "2025-07-15 16:44:00-04:00", "open": 6274.5, "high": 6274.75, "low": 6273.75, "close": 6274.0, "volume": 217}, {"time": "2025-07-15 16:45:00-04:00", "open": 6274.0, "high": 6274.75, "low": 6273.75, "close": 6274.0, "volume": 510}, {"time": "2025-07-15 16:46:00-04:00", "open": 6274.0, "high": 6274.25, "low": 6273.25, "close": 6274.0, "volume": 258}, {"time": "2025-07-15 16:47:00-04:00", "open": 6274.0, "high": 6274.5, "low": 6273.75, "close": 6274.25, "volume": 228}, {"time": "2025-07-15 16:48:00-04:00", "open": 6274.25, "high": 6274.5, "low": 6273.0, "close": 6273.25, "volume": 242}, {"time": "2025-07-15 16:49:00-04:00", "open": 6273.25, "high": 6273.75, "low": 6273.0, "close": 6273.5, "volume": 191}, {"time": "2025-07-15 16:50:00-04:00", "open": 6273.75, "high": 6274.0, "low": 6272.5, "close": 6272.75, "volume": 306}, {"time": "2025-07-15 16:51:00-04:00", "open": 6273.0, "high": 6274.0, "low": 6272.5, "close": 6274.0, "volume": 317}, {"time": "2025-07-15 16:52:00-04:00", "open": 6273.75, "high": 6274.0, "low": 6273.25, "close": 6274.0, "volume": 233}, {"time": "2025-07-15 16:53:00-04:00", "open": 6274.0, "high": 6274.25, "low": 6273.5, "close": 6274.25, "volume": 225}, {"time": "2025-07-15 16:54:00-04:00", "open": 6274.25, "high": 6274.75, "low": 6274.25, "close": 6274.75, "volume": 196}, {"time": "2025-07-15 16:55:00-04:00", "open": 6274.75, "high": 6275.5, "low": 6274.0, "close": 6274.0, "volume": 329}, {"time": "2025-07-15 16:56:00-04:00", "open": 6274.0, "high": 6274.25, "low": 6273.75, "close": 6274.25, "volume": 183}, {"time": "2025-07-15 16:57:00-04:00", "open": 6274.25, "high": 6274.75, "low": 6274.0, "close": 6274.25, "volume": 256}, {"time": "2025-07-15 16:58:00-04:00", "open": 6274.25, "high": 6274.75, "low": 6273.75, "close": 6273.75, "volume": 178}, {"time": "2025-07-15 16:59:00-04:00", "open": 6273.5, "high": 6274.25, "low": 6273.25, "close": 6273.75, "volume": 350}, {"time": "2025-07-15 18:00:00-04:00", "open": 6273.75, "high": 6277.25, "low": 6273.75, "close": 6276.5, "volume": 696}, {"time": "2025-07-15 18:01:00-04:00", "open": 6276.25, "high": 6277.0, "low": 6276.0, "close": 6276.25, "volume": 211}, {"time": "2025-07-15 18:02:00-04:00", "open": 6276.5, "high": 6276.5, "low": 6275.0, "close": 6276.0, "volume": 208}, {"time": "2025-07-15 18:03:00-04:00", "open": 6276.0, "high": 6277.0, "low": 6275.5, "close": 6276.25, "volume": 143}, {"time": "2025-07-15 18:04:00-04:00", "open": 6276.75, "high": 6276.75, "low": 6275.75, "close": 6276.75, "volume": 71}, {"time": "2025-07-15 18:05:00-04:00", "open": 6276.75, "high": 6277.25, "low": 6275.25, "close": 6275.75, "volume": 208}, {"time": "2025-07-15 18:06:00-04:00", "open": 6276.0, "high": 6276.5, "low": 6276.0, "close": 6276.0, "volume": 81}, {"time": "2025-07-15 18:07:00-04:00", "open": 6276.25, "high": 6276.75, "low": 6275.75, "close": 6275.75, "volume": 93}, {"time": "2025-07-15 18:08:00-04:00", "open": 6275.75, "high": 6276.0, "low": 6275.0, "close": 6275.25, "volume": 189}, {"time": "2025-07-15 18:09:00-04:00", "open": 6275.25, "high": 6275.5, "low": 6274.0, "close": 6274.25, "volume": 160}, {"time": "2025-07-15 18:10:00-04:00", "open": 6274.5, "high": 6274.5, "low": 6273.0, "close": 6273.0, "volume": 181}, {"time": "2025-07-15 18:11:00-04:00", "open": 6273.0, "high": 6273.75, "low": 6273.0, "close": 6273.0, "volume": 136}, {"time": "2025-07-15 18:12:00-04:00", "open": 6273.0, "high": 6273.25, "low": 6272.0, "close": 6272.25, "volume": 159}, {"time": "2025-07-15 18:13:00-04:00", "open": 6272.5, "high": 6272.5, "low": 6271.25, "close": 6271.75, "volume": 245}, {"time": "2025-07-15 18:14:00-04:00", "open": 6271.75, "high": 6272.0, "low": 6271.5, "close": 6271.75, "volume": 77}, {"time": "2025-07-15 18:15:00-04:00", "open": 6271.75, "high": 6272.25, "low": 6271.75, "close": 6272.25, "volume": 106}, {"time": "2025-07-15 18:16:00-04:00", "open": 6272.25, "high": 6272.5, "low": 6271.25, "close": 6271.75, "volume": 118}, {"time": "2025-07-15 18:17:00-04:00", "open": 6272.0, "high": 6272.0, "low": 6271.25, "close": 6271.75, "volume": 103}, {"time": "2025-07-15 18:18:00-04:00", "open": 6271.75, "high": 6272.0, "low": 6271.25, "close": 6271.5, "volume": 151}, {"time": "2025-07-15 18:19:00-04:00", "open": 6271.25, "high": 6271.25, "low": 6270.25, "close": 6270.25, "volume": 261}, {"time": "2025-07-15 18:20:00-04:00", "open": 6270.25, "high": 6272.0, "low": 6270.25, "close": 6271.5, "volume": 131}, {"time": "2025-07-15 18:21:00-04:00", "open": 6271.5, "high": 6272.0, "low": 6271.5, "close": 6271.5, "volume": 116}, {"time": "2025-07-15 18:22:00-04:00", "open": 6271.75, "high": 6272.0, "low": 6271.5, "close": 6271.5, "volume": 151}, {"time": "2025-07-15 18:23:00-04:00", "open": 6271.5, "high": 6272.0, "low": 6271.25, "close": 6271.75, "volume": 83}, {"time": "2025-07-15 18:24:00-04:00", "open": 6271.75, "high": 6271.75, "low": 6271.0, "close": 6271.75, "volume": 101}, {"time": "2025-07-15 18:25:00-04:00", "open": 6271.75, "high": 6272.0, "low": 6271.25, "close": 6272.0, "volume": 75}, {"time": "2025-07-15 18:26:00-04:00", "open": 6272.25, "high": 6272.75, "low": 6271.75, "close": 6272.0, "volume": 151}, {"time": "2025-07-15 18:27:00-04:00", "open": 6272.0, "high": 6273.5, "low": 6271.75, "close": 6273.5, "volume": 193}, {"time": "2025-07-15 18:28:00-04:00", "open": 6273.25, "high": 6273.25, "low": 6272.0, "close": 6272.0, "volume": 93}, {"time": "2025-07-15 18:29:00-04:00", "open": 6272.25, "high": 6272.25, "low": 6271.5, "close": 6272.25, "volume": 70}, {"time": "2025-07-15 18:30:00-04:00", "open": 6272.0, "high": 6272.5, "low": 6271.25, "close": 6271.25, "volume": 133}, {"time": "2025-07-15 18:31:00-04:00", "open": 6271.25, "high": 6271.5, "low": 6271.0, "close": 6271.0, "volume": 78}, {"time": "2025-07-15 18:32:00-04:00", "open": 6271.0, "high": 6271.0, "low": 6268.25, "close": 6268.5, "volume": 568}, {"time": "2025-07-15 18:33:00-04:00", "open": 6268.5, "high": 6269.5, "low": 6264.25, "close": 6265.0, "volume": 961}, {"time": "2025-07-15 18:34:00-04:00", "open": 6265.25, "high": 6266.75, "low": 6264.75, "close": 6266.0, "volume": 425}, {"time": "2025-07-15 18:35:00-04:00", "open": 6266.0, "high": 6268.0, "low": 6266.0, "close": 6267.75, "volume": 293}, {"time": "2025-07-15 18:36:00-04:00", "open": 6267.75, "high": 6268.0, "low": 6267.25, "close": 6267.25, "volume": 74}, {"time": "2025-07-15 18:37:00-04:00", "open": 6267.25, "high": 6268.0, "low": 6267.25, "close": 6267.75, "volume": 100}, {"time": "2025-07-15 18:38:00-04:00", "open": 6268.0, "high": 6268.0, "low": 6267.25, "close": 6267.5, "volume": 125}, {"time": "2025-07-15 18:39:00-04:00", "open": 6267.75, "high": 6267.75, "low": 6266.5, "close": 6266.75, "volume": 91}, {"time": "2025-07-15 18:40:00-04:00", "open": 6266.75, "high": 6268.0, "low": 6266.75, "close": 6267.75, "volume": 96}, {"time": "2025-07-15 18:41:00-04:00", "open": 6267.75, "high": 6268.0, "low": 6267.25, "close": 6267.25, "volume": 81}, {"time": "2025-07-15 18:42:00-04:00", "open": 6267.0, "high": 6267.75, "low": 6266.5, "close": 6267.75, "volume": 88}, {"time": "2025-07-15 18:43:00-04:00", "open": 6267.5, "high": 6268.0, "low": 6267.5, "close": 6267.75, "volume": 43}, {"time": "2025-07-15 18:44:00-04:00", "open": 6267.75, "high": 6267.75, "low": 6267.5, "close": 6267.75, "volume": 59}, {"time": "2025-07-15 18:45:00-04:00", "open": 6267.75, "high": 6268.0, "low": 6267.5, "close": 6267.75, "volume": 22}, {"time": "2025-07-15 18:46:00-04:00", "open": 6267.75, "high": 6268.0, "low": 6267.25, "close": 6267.5, "volume": 63}, {"time": "2025-07-15 18:47:00-04:00", "open": 6267.25, "high": 6268.5, "low": 6265.5, "close": 6268.25, "volume": 333}, {"time": "2025-07-15 18:48:00-04:00", "open": 6268.25, "high": 6270.0, "low": 6267.75, "close": 6269.5, "volume": 245}, {"time": "2025-07-15 18:49:00-04:00", "open": 6269.5, "high": 6269.75, "low": 6268.75, "close": 6269.5, "volume": 74}, {"time": "2025-07-15 18:50:00-04:00", "open": 6269.5, "high": 6269.75, "low": 6269.0, "close": 6269.0, "volume": 71}, {"time": "2025-07-15 18:51:00-04:00", "open": 6269.25, "high": 6269.5, "low": 6267.0, "close": 6267.5, "volume": 257}, {"time": "2025-07-15 18:52:00-04:00", "open": 6267.5, "high": 6269.75, "low": 6267.5, "close": 6269.0, "volume": 164}, {"time": "2025-07-15 18:53:00-04:00", "open": 6269.0, "high": 6269.75, "low": 6269.0, "close": 6269.25, "volume": 60}, {"time": "2025-07-15 18:54:00-04:00", "open": 6269.5, "high": 6270.0, "low": 6269.5, "close": 6269.75, "volume": 91}, {"time": "2025-07-15 18:55:00-04:00", "open": 6270.0, "high": 6270.5, "low": 6269.75, "close": 6270.25, "volume": 85}, {"time": "2025-07-15 18:56:00-04:00", "open": 6270.25, "high": 6271.25, "low": 6270.25, "close": 6271.0, "volume": 154}, {"time": "2025-07-15 18:57:00-04:00", "open": 6271.0, "high": 6271.0, "low": 6270.0, "close": 6270.5, "volume": 52}, {"time": "2025-07-15 18:58:00-04:00", "open": 6270.5, "high": 6270.75, "low": 6270.25, "close": 6270.75, "volume": 33}, {"time": "2025-07-15 18:59:00-04:00", "open": 6270.75, "high": 6271.0, "low": 6270.5, "close": 6270.5, "volume": 33}], "morning_heatmap": [{"strike": 6100.0, "mm_total": -1644973.5, "mm_0dte": -305642.47, "cust_total": 1318339.8}, {"strike": 6105.0, "mm_total": -1305507.12, "mm_0dte": -133017.86, "cust_total": 1214987.18}, {"strike": 6110.0, "mm_total": 1407491.75, "mm_0dte": 84152.23, "cust_total": -1147883.51}, {"strike": 6115.0, "mm_total": 2277281.5, "mm_0dte": 443735.69, "cust_total": -2115150.19}, {"strike": 6120.0, "mm_total": 785937.25, "mm_0dte": 233267.97, "cust_total": -368573.64}, {"strike": 6125.0, "mm_total": -2102251.5, "mm_0dte": 882532.19, "cust_total": 2001059.25}, {"strike": 6130.0, "mm_total": 4017848.25, "mm_0dte": 66870.14, "cust_total": -222511.94}, {"strike": 6135.0, "mm_total": 678628.31, "mm_0dte": 7164.85, "cust_total": -573165.65}, {"strike": 6140.0, "mm_total": 5000358.5, "mm_0dte": 57511.86, "cust_total": -466424.4}, {"strike": 6145.0, "mm_total": 54999.01, "mm_0dte": 84701.42, "cust_total": 818080.05}, {"strike": 6150.0, "mm_total": -462456.62, "mm_0dte": 1248326.75, "cust_total": -486317.75}, {"strike": 6155.0, "mm_total": 1925122.62, "mm_0dte": 71835.04, "cust_total": -2109530.54}, {"strike": 6160.0, "mm_total": 2761866.25, "mm_0dte": 115841.8, "cust_total": -1719530.11}, {"strike": 6165.0, "mm_total": 1639367.62, "mm_0dte": -12070.83, "cust_total": 308675.23}, {"strike": 6170.0, "mm_total": 2257713.0, "mm_0dte": -144112.08, "cust_total": -2795470.49}, {"strike": 6175.0, "mm_total": 2493825.75, "mm_0dte": 240213.72, "cust_total": 1485646.7}, {"strike": 6180.0, "mm_total": 7374773.5, "mm_0dte": 880400.0, "cust_total": 4554533.19}, {"strike": 6185.0, "mm_total": -1928652.12, "mm_0dte": 39326.17, "cust_total": 2595177.48}, {"strike": 6190.0, "mm_total": 4877087.0, "mm_0dte": 983868.88, "cust_total": -3069369.5}, {"strike": 6195.0, "mm_total": 646444.62, "mm_0dte": -38761.02, "cust_total": -251584.23}, {"strike": 6200.0, "mm_total": 187411.5, "mm_0dte": -4370768.5, "cust_total": 7667556.5}, {"strike": 6205.0, "mm_total": -14077702.0, "mm_0dte": -5667403.0, "cust_total": 13710389.0}, {"strike": 6210.0, "mm_total": 3874669.5, "mm_0dte": 476822.72, "cust_total": -2604382.78}, {"strike": 6215.0, "mm_total": 2349497.75, "mm_0dte": 689573.88, "cust_total": -1427298.22}, {"strike": 6220.0, "mm_total": -1129104.88, "mm_0dte": -916638.81, "cust_total": 1153810.64}, {"strike": 6225.0, "mm_total": 17895776.0, "mm_0dte": 1929748.0, "cust_total": -476042.25}, {"strike": 6230.0, "mm_total": -5416030.0, "mm_0dte": 1567416.5, "cust_total": -4216949.62}, {"strike": 6235.0, "mm_total": 4420840.5, "mm_0dte": -260672.02, "cust_total": -4728989.84}, {"strike": 6240.0, "mm_total": 358431.34, "mm_0dte": -157481.16, "cust_total": 244657.09}, {"strike": 6245.0, "mm_total": -5634939.0, "mm_0dte": -2183738.25, "cust_total": 4699446.38}, {"strike": 6250.0, "mm_total": 19101114.0, "mm_0dte": 2090179.38, "cust_total": -19810764.25}, {"strike": 6255.0, "mm_total": 6186861.5, "mm_0dte": 3359215.75, "cust_total": -6132566.25}, {"strike": 6260.0, "mm_total": 13015826.0, "mm_0dte": 7535530.0, "cust_total": -12207720.5}, {"strike": 6265.0, "mm_total": -5933036.5, "mm_0dte": -1538604.62, "cust_total": 5660289.25}, {"strike": 6270.0, "mm_total": 3119123.5, "mm_0dte": 6282913.5, "cust_total": -8291433.06}, {"strike": 6275.0, "mm_total": 13181354.0, "mm_0dte": -381284.09, "cust_total": -3619907.43}, {"strike": 6280.0, "mm_total": 2221578.0, "mm_0dte": 2613180.0, "cust_total": -5958400.62}, {"strike": 6285.0, "mm_total": -7873411.0, "mm_0dte": -3539421.0, "cust_total": 7582598.0}, {"strike": 6290.0, "mm_total": 23429972.0, "mm_0dte": 9394200.0, "cust_total": -25487817.0}, {"strike": 6295.0, "mm_total": -8945250.0, "mm_0dte": -2988453.25, "cust_total": 6415986.0}, {"strike": 6300.0, "mm_total": -33280502.0, "mm_0dte": 6759825.5, "cust_total": 14407358.5}, {"strike": 6305.0, "mm_total": 3956425.5, "mm_0dte": 2336043.75, "cust_total": -1668027.94}, {"strike": 6310.0, "mm_total": 23964678.0, "mm_0dte": 4584966.0, "cust_total": -17858381.75}, {"strike": 6315.0, "mm_total": -7326399.0, "mm_0dte": -1990259.25, "cust_total": 7441690.5}, {"strike": 6320.0, "mm_total": -10585702.0, "mm_0dte": -4425796.0, "cust_total": 9687752.0}, {"strike": 6325.0, "mm_total": 29140632.0, "mm_0dte": 9575958.0, "cust_total": -28121326.0}, {"strike": 6330.0, "mm_total": 442750.31, "mm_0dte": 1243132.5, "cust_total": -3326158.5}, {"strike": 6335.0, "mm_total": -2905301.25, "mm_0dte": -1792138.38, "cust_total": 4300029.75}, {"strike": 6340.0, "mm_total": 9147007.0, "mm_0dte": 1311938.12, "cust_total": -2702874.0}, {"strike": 6345.0, "mm_total": 485093.62, "mm_0dte": 788008.06, "cust_total": 1582287.69}, {"strike": 6350.0, "mm_total": 38641564.0, "mm_0dte": 16386129.0, "cust_total": -29183810.0}, {"strike": 6355.0, "mm_total": 1245948.12, "mm_0dte": 641720.5, "cust_total": -286310.01}, {"strike": 6360.0, "mm_total": 6228078.5, "mm_0dte": 3364966.75, "cust_total": -3892078.0}, {"strike": 6365.0, "mm_total": 1386157.25, "mm_0dte": 201798.44, "cust_total": -1825509.45}, {"strike": 6370.0, "mm_total": 7428134.0, "mm_0dte": 310118.75, "cust_total": 1435559.86}, {"strike": 6375.0, "mm_total": 5064334.0, "mm_0dte": 521250.91, "cust_total": 3057288.61}, {"strike": 6380.0, "mm_total": 5388209.0, "mm_0dte": 281442.97, "cust_total": -4567395.14}, {"strike": 6385.0, "mm_total": 1567964.75, "mm_0dte": 7857.12, "cust_total": 274482.19}, {"strike": 6390.0, "mm_total": 2439622.25, "mm_0dte": 115612.23, "cust_total": -2897955.68}, {"strike": 6395.0, "mm_total": 703906.31, "mm_0dte": 1227.83, "cust_total": -230019.49}, {"strike": 6400.0, "mm_total": -3029806.0, "mm_0dte": 245884.7, "cust_total": 14005329.69}, {"strike": 6405.0, "mm_total": 3294747.25, "mm_0dte": 3596.94, "cust_total": 162439.96}, {"strike": 6410.0, "mm_total": 2450278.5, "mm_0dte": 42976.86, "cust_total": -810517.44}, {"strike": 6415.0, "mm_total": 394699.56, "mm_0dte": 2456.03, "cust_total": 6083.56}, {"strike": 6420.0, "mm_total": 601443.62, "mm_0dte": 35560.84, "cust_total": -606854.93}, {"strike": 6425.0, "mm_total": 2551443.0, "mm_0dte": -154962.91, "cust_total": 2941744.86}, {"strike": 6430.0, "mm_total": 1235301.5, "mm_0dte": 5672.7, "cust_total": -697862.21}, {"strike": 6435.0, "mm_total": 226658.02, "mm_0dte": -264.0, "cust_total": -42899.26}, {"strike": 6440.0, "mm_total": 413678.47, "mm_0dte": 1528.82, "cust_total": 15218.78}, {"strike": 6445.0, "mm_total": 9590.83, "mm_0dte": 0.0, "cust_total": 2409.7}, {"strike": 6450.0, "mm_total": -2737207.0, "mm_0dte": -78469.3, "cust_total": 6242188.64}, {"strike": 6455.0, "mm_total": -68792.89, "mm_0dte": -57.34, "cust_total": 67862.22}, {"strike": 6460.0, "mm_total": 559605.81, "mm_0dte": 29.56, "cust_total": -304626.91}, {"strike": 6465.0, "mm_total": 13428.5, "mm_0dte": -22.13, "cust_total": -14805.4}, {"strike": 6470.0, "mm_total": 438731.75, "mm_0dte": -32.24, "cust_total": -638392.81}, {"strike": 6475.0, "mm_total": 3624088.25, "mm_0dte": 789.63, "cust_total": -2863102.33}], "afternoon_heatmap": [{"strike": 6075.0, "mm_total": -2000008.0, "mm_0dte": 0.0, "cust_total": -435072.41}, {"strike": 6080.0, "mm_total": -4167927.75, "mm_0dte": 0.0, "cust_total": 4627511.0}, {"strike": 6085.0, "mm_total": -650386.69, "mm_0dte": 0.0, "cust_total": 1619038.38}, {"strike": 6090.0, "mm_total": 1488907.88, "mm_0dte": 0.0, "cust_total": 294778.22}, {"strike": 6095.0, "mm_total": -623539.5, "mm_0dte": 0.0, "cust_total": 2344403.0}, {"strike": 6100.0, "mm_total": -2105055.0, "mm_0dte": 0.0, "cust_total": 860707.94}, {"strike": 6105.0, "mm_total": -1705546.88, "mm_0dte": 0.0, "cust_total": 2170301.25}, {"strike": 6110.0, "mm_total": 2592203.25, "mm_0dte": 0.0, "cust_total": -2201438.5}, {"strike": 6115.0, "mm_total": 3035697.5, "mm_0dte": 0.0, "cust_total": -2320223.75}, {"strike": 6120.0, "mm_total": 787863.62, "mm_0dte": 0.0, "cust_total": 71011.89}, {"strike": 6125.0, "mm_total": -4191049.0, "mm_0dte": 0.0, "cust_total": 3310714.25}, {"strike": 6130.0, "mm_total": 6488226.0, "mm_0dte": 0.0, "cust_total": -1062967.38}, {"strike": 6135.0, "mm_total": 1033597.12, "mm_0dte": 0.0, "cust_total": -414421.84}, {"strike": 6140.0, "mm_total": 12797127.0, "mm_0dte": 0.0, "cust_total": -6800218.5}, {"strike": 6145.0, "mm_total": -211739.0, "mm_0dte": 0.0, "cust_total": 1526141.75}, {"strike": 6150.0, "mm_total": 1267877.62, "mm_0dte": 0.0, "cust_total": -4089638.0}, {"strike": 6155.0, "mm_total": 2408642.25, "mm_0dte": 0.0, "cust_total": -2568119.0}, {"strike": 6160.0, "mm_total": 1264363.12, "mm_0dte": 0.0, "cust_total": -32982.51}, {"strike": 6165.0, "mm_total": 6464854.5, "mm_0dte": 0.0, "cust_total": -1057114.25}, {"strike": 6170.0, "mm_total": 5980089.0, "mm_0dte": 0.0, "cust_total": -6457868.5}, {"strike": 6175.0, "mm_total": 7618522.0, "mm_0dte": 0.0, "cust_total": -720611.81}, {"strike": 6180.0, "mm_total": 42756500.0, "mm_0dte": 0.0, "cust_total": -28016452.0}, {"strike": 6185.0, "mm_total": -3344627.5, "mm_0dte": 0.0, "cust_total": 6203088.5}, {"strike": 6190.0, "mm_total": 10850914.0, "mm_0dte": 0.0, "cust_total": -10033915.0}, {"strike": 6195.0, "mm_total": 5625452.0, "mm_0dte": 0.0, "cust_total": -3875180.0}, {"strike": 6200.0, "mm_total": -6389630.5, "mm_0dte": 0.0, "cust_total": -2989899.0}, {"strike": 6205.0, "mm_total": -11168023.0, "mm_0dte": 0.0, "cust_total": 9800637.0}, {"strike": 6210.0, "mm_total": 9565129.0, "mm_0dte": 0.0, "cust_total": -7073684.0}, {"strike": 6215.0, "mm_total": 4352580.0, "mm_0dte": 0.0, "cust_total": -3271176.0}, {"strike": 6220.0, "mm_total": 2070613.0, "mm_0dte": 0.0, "cust_total": -734417.81}, {"strike": 6225.0, "mm_total": 19293426.0, "mm_0dte": 0.0, "cust_total": -5005255.0}, {"strike": 6230.0, "mm_total": -10694682.0, "mm_0dte": 0.0, "cust_total": -1473084.0}, {"strike": 6235.0, "mm_total": 4190684.0, "mm_0dte": 0.0, "cust_total": -3509793.5}, {"strike": 6240.0, "mm_total": -9334505.0, "mm_0dte": 0.0, "cust_total": 1187202.5}, {"strike": 6245.0, "mm_total": -1182024.62, "mm_0dte": 0.0, "cust_total": -398216.69}, {"strike": 6250.0, "mm_total": 11847062.0, "mm_0dte": 0.0, "cust_total": -15376084.0}, {"strike": 6255.0, "mm_total": 4416815.0, "mm_0dte": 0.0, "cust_total": -6841522.0}, {"strike": 6260.0, "mm_total": 3644761.25, "mm_0dte": 0.0, "cust_total": -4044619.5}, {"strike": 6265.0, "mm_total": -3618328.0, "mm_0dte": 0.0, "cust_total": -886233.44}, {"strike": 6270.0, "mm_total": -4991203.0, "mm_0dte": 0.0, "cust_total": 2871360.25}, {"strike": 6275.0, "mm_total": 14766113.0, "mm_0dte": 0.0, "cust_total": -3768069.5}, {"strike": 6280.0, "mm_total": 2241224.75, "mm_0dte": 0.0, "cust_total": -2987811.75}, {"strike": 6285.0, "mm_total": -4958999.0, "mm_0dte": 0.0, "cust_total": 5350881.5}, {"strike": 6290.0, "mm_total": 6007401.5, "mm_0dte": 0.0, "cust_total": -9628785.0}, {"strike": 6295.0, "mm_total": -1727284.25, "mm_0dte": 0.0, "cust_total": 1424558.38}, {"strike": 6300.0, "mm_total": -32185248.0, "mm_0dte": 0.0, "cust_total": 26313178.0}, {"strike": 6305.0, "mm_total": -1686798.0, "mm_0dte": 0.0, "cust_total": 515430.84}, {"strike": 6310.0, "mm_total": 4371920.0, "mm_0dte": 0.0, "cust_total": -5765189.5}, {"strike": 6315.0, "mm_total": -1914211.12, "mm_0dte": 0.0, "cust_total": 1934989.88}, {"strike": 6320.0, "mm_total": -1441080.88, "mm_0dte": 0.0, "cust_total": 1610046.25}, {"strike": 6325.0, "mm_total": 4855632.0, "mm_0dte": 0.0, "cust_total": -5033478.0}, {"strike": 6330.0, "mm_total": -1719479.5, "mm_0dte": 0.0, "cust_total": 1090018.75}, {"strike": 6335.0, "mm_total": 522656.66, "mm_0dte": 0.0, "cust_total": -77486.62}, {"strike": 6340.0, "mm_total": 4736091.5, "mm_0dte": 0.0, "cust_total": -1021525.44}, {"strike": 6345.0, "mm_total": -804674.19, "mm_0dte": 0.0, "cust_total": 1050258.5}, {"strike": 6350.0, "mm_total": 1751183.62, "mm_0dte": 0.0, "cust_total": 728423.44}, {"strike": 6355.0, "mm_total": -505635.25, "mm_0dte": 0.0, "cust_total": 595757.56}, {"strike": 6360.0, "mm_total": 1038272.0, "mm_0dte": 0.0, "cust_total": -998771.06}, {"strike": 6365.0, "mm_total": 2101589.0, "mm_0dte": 0.0, "cust_total": -3123337.0}, {"strike": 6370.0, "mm_total": 7366903.0, "mm_0dte": 0.0, "cust_total": -2419625.25}, {"strike": 6375.0, "mm_total": 3482695.75, "mm_0dte": 0.0, "cust_total": 1746946.62}, {"strike": 6380.0, "mm_total": 2558402.25, "mm_0dte": 0.0, "cust_total": -1996098.12}, {"strike": 6385.0, "mm_total": 4750955.5, "mm_0dte": 0.0, "cust_total": -733469.88}, {"strike": 6390.0, "mm_total": 1921868.0, "mm_0dte": 0.0, "cust_total": -3061464.75}, {"strike": 6395.0, "mm_total": 378310.59, "mm_0dte": 0.0, "cust_total": -129555.2}, {"strike": 6400.0, "mm_total": 1205008.0, "mm_0dte": 0.0, "cust_total": 6328505.0}, {"strike": 6405.0, "mm_total": 2877362.75, "mm_0dte": 0.0, "cust_total": 19078.49}, {"strike": 6410.0, "mm_total": 1110458.0, "mm_0dte": 0.0, "cust_total": -882481.19}, {"strike": 6415.0, "mm_total": 205550.72, "mm_0dte": 0.0, "cust_total": -39509.2}, {"strike": 6420.0, "mm_total": 360684.81, "mm_0dte": 0.0, "cust_total": -585867.25}, {"strike": 6425.0, "mm_total": 2338337.5, "mm_0dte": 0.0, "cust_total": 2473714.0}, {"strike": 6430.0, "mm_total": 717245.19, "mm_0dte": 0.0, "cust_total": -596840.0}, {"strike": 6435.0, "mm_total": 119127.09, "mm_0dte": 0.0, "cust_total": -68606.29}, {"strike": 6440.0, "mm_total": 273413.72, "mm_0dte": 0.0, "cust_total": -107956.02}, {"strike": 6445.0, "mm_total": 79381.55, "mm_0dte": 0.0, "cust_total": -11378.01}, {"strike": 6450.0, "mm_total": -1947087.38, "mm_0dte": 0.0, "cust_total": 4855239.0}]}