{"date": "2025-07-16", "day_return": 0.00044, "gamma_snapshots": [{"spot": 6227.5, "neg_center": 6236.97998046875, "neg_center_dist": 0.0015200000489130616, "pos_center": 6218.97998046875, "pos_center_dist": -0.0013699999544769526, "neg_asym": -0.30640000104904175, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-16 01:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6236.18994140625, "neg_center_dist": 0.00139999995008111, "pos_center": 6218.14990234375, "pos_center_dist": -0.001500000013038516, "neg_asym": -0.29649999737739563, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": 0.00989999994635582, "time": "2025-07-16 02:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6235.35009765625, "neg_center_dist": 0.0012600000482052565, "pos_center": 6217.43017578125, "pos_center_dist": -0.0016199999954551458, "neg_asym": -0.2849999964237213, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.011500000022351742, "neg_asym_shift_from_morning": 0.021400000900030136, "time": "2025-07-16 02:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6235.93017578125, "neg_center_dist": 0.0013500000350177288, "pos_center": 6218.14013671875, "pos_center_dist": -0.001500000013038516, "neg_asym": -0.2922999858856201, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.007300000172108412, "neg_asym_shift_from_morning": 0.014100000262260437, "time": "2025-07-16 02:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6233.740234375, "neg_center_dist": 0.0010000000474974513, "pos_center": 6215.56005859375, "pos_center_dist": -0.0019199999514967203, "neg_asym": -0.2612000107765198, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.031099999323487282, "neg_asym_shift_from_morning": 0.04520000144839287, "time": "2025-07-16 02:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6232.52001953125, "neg_center_dist": 0.0008099999977275729, "pos_center": 6214.6298828125, "pos_center_dist": -0.0020699999295175076, "neg_asym": -0.24269999563694, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.01850000023841858, "neg_asym_shift_from_morning": 0.06369999796152115, "time": "2025-07-16 02:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6232.5, "neg_center_dist": 0.0007999999797903001, "pos_center": 6214.56005859375, "pos_center_dist": -0.0020800000056624413, "neg_asym": -0.23549999296665192, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": 0.07090000063180923, "time": "2025-07-16 02:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6233.490234375, "neg_center_dist": 0.0009599999757483602, "pos_center": 6215.68017578125, "pos_center_dist": -0.0019000000320374966, "neg_asym": -0.2493000030517578, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.013799999840557575, "neg_asym_shift_from_morning": 0.057100001722574234, "time": "2025-07-16 03:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6228.1201171875, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6210.5498046875, "pos_center_dist": -0.0027199999894946814, "neg_asym": -0.17820000648498535, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.07109999656677246, "neg_asym_shift_from_morning": 0.1281999945640564, "time": "2025-07-16 03:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6235.1298828125, "neg_center_dist": 0.0012199999764561653, "pos_center": 6218.33984375, "pos_center_dist": -0.0014700000174343586, "neg_asym": -0.27810001373291016, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.09989999979734421, "neg_asym_shift_from_morning": 0.028300000354647636, "time": "2025-07-16 03:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6234.240234375, "neg_center_dist": 0.00107999995816499, "pos_center": 6216.9501953125, "pos_center_dist": -0.0016899999463930726, "neg_asym": -0.2669000029563904, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.01119999960064888, "neg_asym_shift_from_morning": 0.039500001817941666, "time": "2025-07-16 03:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6236.18994140625, "neg_center_dist": 0.00139999995008111, "pos_center": 6219.10986328125, "pos_center_dist": -0.0013500000350177288, "neg_asym": -0.29809999465942383, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.031199999153614044, "neg_asym_shift_from_morning": 0.008299999870359898, "time": "2025-07-16 03:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6234.9501953125, "neg_center_dist": 0.0012000000569969416, "pos_center": 6217.56005859375, "pos_center_dist": -0.0015999999595806003, "neg_asym": -0.27730000019073486, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.020800000056624413, "neg_asym_shift_from_morning": 0.029100000858306885, "time": "2025-07-16 03:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6236.83984375, "neg_center_dist": 0.001500000013038516, "pos_center": 6219.77001953125, "pos_center_dist": -0.0012400000123307109, "neg_asym": -0.3057999908924103, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.02850000001490116, "neg_asym_shift_from_morning": 0.0006000000284984708, "time": "2025-07-16 04:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6237.64990234375, "neg_center_dist": 0.0016299999551847577, "pos_center": 6220.2998046875, "pos_center_dist": -0.0011599999852478504, "neg_asym": -0.32010000944137573, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": -0.013700000010430813, "time": "2025-07-16 04:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6239.66015625, "neg_center_dist": 0.0019499999471008778, "pos_center": 6222.669921875, "pos_center_dist": -0.0007800000021234155, "neg_asym": -0.349700003862381, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.029600000008940697, "neg_asym_shift_from_morning": -0.043299999088048935, "time": "2025-07-16 04:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6239.7099609375, "neg_center_dist": 0.0019600000232458115, "pos_center": 6222.52001953125, "pos_center_dist": -0.0007999999797903001, "neg_asym": -0.35040000081062317, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.04399999976158142, "time": "2025-07-16 04:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6241.669921875, "neg_center_dist": 0.0022799998987466097, "pos_center": 6224.8798828125, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.3779999911785126, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.02759999968111515, "neg_asym_shift_from_morning": -0.07159999758005142, "time": "2025-07-16 04:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6241.2001953125, "neg_center_dist": 0.002199999988079071, "pos_center": 6224.669921875, "pos_center_dist": -0.00044999999227002263, "neg_asym": -0.3659000098705292, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.01209999993443489, "neg_asym_shift_from_morning": -0.05950000137090683, "time": "2025-07-16 04:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6241.7099609375, "neg_center_dist": 0.0022799998987466097, "pos_center": 6225.14013671875, "pos_center_dist": -0.0003800000122282654, "neg_asym": -0.37380000948905945, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.0674000009894371, "time": "2025-07-16 05:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6240.3701171875, "neg_center_dist": 0.0020699999295175076, "pos_center": 6223.4599609375, "pos_center_dist": -0.0006500000017695129, "neg_asym": -0.34709998965263367, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.02669999934732914, "neg_asym_shift_from_morning": -0.040699999779462814, "time": "2025-07-16 05:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6240.22998046875, "neg_center_dist": 0.00203999993391335, "pos_center": 6223.43017578125, "pos_center_dist": -0.0006500000017695129, "neg_asym": -0.3440999984741211, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.037700001150369644, "time": "2025-07-16 05:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6238.31005859375, "neg_center_dist": 0.0017399999778717756, "pos_center": 6220.16015625, "pos_center_dist": -0.001180000021122396, "neg_asym": -0.31940001249313354, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.024700000882148743, "neg_asym_shift_from_morning": -0.013000000268220901, "time": "2025-07-16 05:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6238.52978515625, "neg_center_dist": 0.001769999973475933, "pos_center": 6220.35986328125, "pos_center_dist": -0.0011500000255182385, "neg_asym": -0.32089999318122864, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.014499999582767487, "time": "2025-07-16 05:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6240.75, "neg_center_dist": 0.0021299999207258224, "pos_center": 6223.39013671875, "pos_center_dist": -0.0006600000197067857, "neg_asym": -0.3562999963760376, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.03539999946951866, "neg_asym_shift_from_morning": -0.04989999905228615, "time": "2025-07-16 05:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6241.1201171875, "neg_center_dist": 0.0021899999119341373, "pos_center": 6224.16015625, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.36559998989105225, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.05920000001788139, "time": "2025-07-16 06:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6241.52978515625, "neg_center_dist": 0.0022499999031424522, "pos_center": 6227.25, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": -0.36010000109672546, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": -0.053700000047683716, "time": "2025-07-16 06:10:00-04:00"}, {"spot": 6232.5, "neg_center": 6226.43994140625, "neg_center_dist": -0.0009699999936856329, "pos_center": 6224.14990234375, "pos_center_dist": -0.001339999958872795, "neg_asym": -0.2272000014781952, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": 0.13289999961853027, "neg_asym_shift_from_morning": 0.07919999957084656, "time": "2025-07-16 06:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6244.5, "neg_center_dist": 0.002730000065639615, "pos_center": 6226.52978515625, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.4034000039100647, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": -0.1762000024318695, "neg_asym_shift_from_morning": -0.09700000286102295, "time": "2025-07-16 06:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6243.830078125, "neg_center_dist": 0.0026199999265372753, "pos_center": 6226.93994140625, "pos_center_dist": -9.000000136438757e-05, "neg_asym": -0.40470001101493835, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.09830000251531601, "time": "2025-07-16 06:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6243.02978515625, "neg_center_dist": 0.0024900001008063555, "pos_center": 6225.990234375, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.3917999863624573, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.012900000438094139, "neg_asym_shift_from_morning": -0.08540000021457672, "time": "2025-07-16 06:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6242.77001953125, "neg_center_dist": 0.0024500000290572643, "pos_center": 6225.68017578125, "pos_center_dist": -0.0002899999963119626, "neg_asym": -0.3873000144958496, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -0.08089999854564667, "time": "2025-07-16 07:00:00-04:00"}, {"spot": 6227.5, "neg_center": 6242.2001953125, "neg_center_dist": 0.002360000042244792, "pos_center": 6224.740234375, "pos_center_dist": -0.0004400000034365803, "neg_asym": -0.37790000438690186, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": -0.07150000333786011, "time": "2025-07-16 07:10:00-04:00"}, {"spot": 6227.5, "neg_center": 6244.52978515625, "neg_center_dist": 0.002730000065639615, "pos_center": 6227.66015625, "pos_center_dist": 2.9999999242136255e-05, "neg_asym": -0.414000004529953, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.03610000014305115, "neg_asym_shift_from_morning": -0.10760000348091125, "time": "2025-07-16 07:20:00-04:00"}, {"spot": 6227.5, "neg_center": 6241.27978515625, "neg_center_dist": 0.0022100000642240047, "pos_center": 6223.83984375, "pos_center_dist": -0.000590000010561198, "neg_asym": -0.3614000082015991, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.05260000005364418, "neg_asym_shift_from_morning": -0.054999999701976776, "time": "2025-07-16 07:30:00-04:00"}, {"spot": 6227.5, "neg_center": 6241.7099609375, "neg_center_dist": 0.0022799998987466097, "pos_center": 6224.10986328125, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.37040001153945923, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.008999999612569809, "neg_asym_shift_from_morning": -0.06400000303983688, "time": "2025-07-16 07:40:00-04:00"}, {"spot": 6227.5, "neg_center": 6244.97021484375, "neg_center_dist": 0.0028099999763071537, "pos_center": 6228.52978515625, "pos_center_dist": 0.00015999999595806003, "neg_asym": -0.4255000054836273, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.05510000139474869, "neg_asym_shift_from_morning": -0.11909999698400497, "time": "2025-07-16 07:50:00-04:00"}, {"spot": 6227.5, "neg_center": 6244.6201171875, "neg_center_dist": 0.002749999985098839, "pos_center": 6228.1201171875, "pos_center_dist": 9.999999747378752e-05, "neg_asym": -0.42309999465942383, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": -0.11670000106096268, "time": "2025-07-16 08:00:00-04:00"}, {"spot": 6232.5, "neg_center": 6247.3701171875, "neg_center_dist": 0.0023900000378489494, "pos_center": 6232.27001953125, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": -0.3131999969482422, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.10989999771118164, "neg_asym_shift_from_morning": -0.006800000090152025, "time": "2025-07-16 08:10:00-04:00"}, {"spot": 6232.5, "neg_center": 6247.759765625, "neg_center_dist": 0.0024500000290572643, "pos_center": 6233.22021484375, "pos_center_dist": 0.00011999999696854502, "neg_asym": -0.32269999384880066, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.009499999694526196, "neg_asym_shift_from_morning": -0.016300000250339508, "time": "2025-07-16 08:20:00-04:00"}, {"spot": 6232.5, "neg_center": 6250.7998046875, "neg_center_dist": 0.002940000034868717, "pos_center": 6237.97021484375, "pos_center_dist": 0.0008800000068731606, "neg_asym": -0.38119998574256897, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.05849999934434891, "neg_asym_shift_from_morning": -0.07479999959468842, "time": "2025-07-16 08:30:00-04:00"}, {"spot": 6232.5, "neg_center": 6252.72021484375, "neg_center_dist": 0.0032399999909102917, "pos_center": 6241.60009765625, "pos_center_dist": 0.0014600000577047467, "neg_asym": -0.3382999897003174, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.042899999767541885, "neg_asym_shift_from_morning": -0.03189999982714653, "time": "2025-07-16 08:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6256.5400390625, "neg_center_dist": 0.0030499999411404133, "pos_center": 6249.830078125, "pos_center_dist": 0.001979999942705035, "neg_asym": -0.40880000591278076, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.07050000131130219, "neg_asym_shift_from_morning": -0.10239999741315842, "time": "2025-07-16 08:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6253.77978515625, "neg_center_dist": 0.0026100000832229853, "pos_center": 6245.0400390625, "pos_center_dist": 0.0012100000167265534, "neg_asym": -0.34549999237060547, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.0632999986410141, "neg_asym_shift_from_morning": -0.03909999877214432, "time": "2025-07-16 09:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6253.169921875, "neg_center_dist": 0.0025100000202655792, "pos_center": 6244.3701171875, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.32679998874664307, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.018699999898672104, "neg_asym_shift_from_morning": -0.020400000736117363, "time": "2025-07-16 09:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6254.68994140625, "neg_center_dist": 0.0027600000612437725, "pos_center": 6247.75, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.3652999997138977, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.03849999979138374, "neg_asym_shift_from_morning": -0.05889999866485596, "time": "2025-07-16 09:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6253.2001953125, "neg_center_dist": 0.002520000096410513, "pos_center": 6246.2099609375, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.3379000127315521, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": -0.03150000050663948, "time": "2025-07-16 09:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6251.5498046875, "neg_center_dist": 0.0022499999031424522, "pos_center": 6241.77978515625, "pos_center_dist": 0.0006900000153109431, "neg_asym": -0.35589998960494995, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.017999999225139618, "neg_asym_shift_from_morning": -0.0494999997317791, "time": "2025-07-16 09:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6240.85986328125, "neg_center_dist": 0.000539999979082495, "pos_center": 6227.31005859375, "pos_center_dist": -0.0016299999551847577, "neg_asym": -0.16210000216960907, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.19380000233650208, "neg_asym_shift_from_morning": 0.14429999887943268, "time": "2025-07-16 09:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6246.16015625, "neg_center_dist": 0.0013899999903514981, "pos_center": 6227.2099609375, "pos_center_dist": -0.0016499999910593033, "neg_asym": -0.3100999891757965, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.14800000190734863, "neg_asym_shift_from_morning": -0.003700000001117587, "time": "2025-07-16 10:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6246.35986328125, "neg_center_dist": 0.0014199999859556556, "pos_center": 6228.77978515625, "pos_center_dist": -0.00139999995008111, "neg_asym": -0.31690001487731934, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": -0.010499999858438969, "time": "2025-07-16 10:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6252.14013671875, "neg_center_dist": 0.0023499999660998583, "pos_center": 6237.25, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": -0.46650001406669617, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.14959999918937683, "neg_asym_shift_from_morning": -0.16009999811649323, "time": "2025-07-16 10:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6250.31982421875, "neg_center_dist": 0.002050000010058284, "pos_center": 6234.85009765625, "pos_center_dist": -0.0004299999854993075, "neg_asym": -0.4546000063419342, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": -0.14820000529289246, "time": "2025-07-16 10:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6247.18994140625, "neg_center_dist": 0.001550000044517219, "pos_center": 6230.2900390625, "pos_center_dist": -0.0011599999852478504, "neg_asym": -0.3862999975681305, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.06830000132322311, "neg_asym_shift_from_morning": -0.07989999651908875, "time": "2025-07-16 10:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6255.66015625, "neg_center_dist": 0.0029100000392645597, "pos_center": 6244.43994140625, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.5514000058174133, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.16509999334812164, "neg_asym_shift_from_morning": -0.24500000476837158, "time": "2025-07-16 10:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6247.7001953125, "neg_center_dist": 0.0016400000313296914, "pos_center": 6233.7998046875, "pos_center_dist": -0.000590000010561198, "neg_asym": -0.4059000015258789, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.14550000429153442, "neg_asym_shift_from_morning": -0.09950000047683716, "time": "2025-07-16 11:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6255.89990234375, "neg_center_dist": 0.002950000111013651, "pos_center": 6246.2001953125, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.4984000027179718, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.0925000011920929, "neg_asym_shift_from_morning": -0.19200000166893005, "time": "2025-07-16 11:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6218.14013671875, "neg_center_dist": -0.003100000089034438, "pos_center": 6205.47021484375, "pos_center_dist": -0.005140000022947788, "neg_asym": 0.25519999861717224, "n_neg_strikes": 23, "n_pos_strikes": 51, "neg_asym_shift": 0.753600001335144, "neg_asym_shift_from_morning": 0.5616000294685364, "time": "2025-07-16 11:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6228.580078125, "neg_center_dist": -0.0014299999456852674, "pos_center": 6215.1298828125, "pos_center_dist": -0.003590000094845891, "neg_asym": 0.045499999076128006, "n_neg_strikes": 22, "n_pos_strikes": 52, "neg_asym_shift": -0.20970000326633453, "neg_asym_shift_from_morning": 0.35190001130104065, "time": "2025-07-16 11:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6222.240234375, "neg_center_dist": -0.0032399999909102917, "pos_center": 6208.60986328125, "pos_center_dist": -0.005429999902844429, "neg_asym": 0.42250001430511475, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.37700000405311584, "neg_asym_shift_from_morning": 0.7289000153541565, "time": "2025-07-16 11:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6224.97021484375, "neg_center_dist": -0.0020099999383091927, "pos_center": 6216.41015625, "pos_center_dist": -0.003379999892786145, "neg_asym": 0.03400000184774399, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.38850000500679016, "neg_asym_shift_from_morning": 0.34040001034736633, "time": "2025-07-16 11:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6235.41015625, "neg_center_dist": -0.00033999999868683517, "pos_center": 6228.990234375, "pos_center_dist": -0.0013599999947473407, "neg_asym": -0.12049999833106995, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": -0.15449999272823334, "neg_asym_shift_from_morning": 0.1859000027179718, "time": "2025-07-16 12:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6234.5, "neg_center_dist": -0.0004799999878741801, "pos_center": 6224.77978515625, "pos_center_dist": -0.00203999993391335, "neg_asym": -0.09640000015497208, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": 0.20999999344348907, "time": "2025-07-16 12:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6232.31005859375, "neg_center_dist": -0.0008299999753944576, "pos_center": 6221.91015625, "pos_center_dist": -0.0024999999441206455, "neg_asym": -0.0478999987244606, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.048500001430511475, "neg_asym_shift_from_morning": 0.25850000977516174, "time": "2025-07-16 12:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6236.6201171875, "neg_center_dist": -0.00014000000373926014, "pos_center": 6228.66015625, "pos_center_dist": -0.0014199999859556556, "neg_asym": -0.13760000467300415, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.08969999849796295, "neg_asym_shift_from_morning": 0.1687999963760376, "time": "2025-07-16 12:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6242.58984375, "neg_center_dist": 0.0008200000156648457, "pos_center": 6235.5498046875, "pos_center_dist": -0.0003100000030826777, "neg_asym": -0.3481999933719635, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.21060000360012054, "neg_asym_shift_from_morning": -0.04179999977350235, "time": "2025-07-16 12:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6246.52001953125, "neg_center_dist": 0.001449999981559813, "pos_center": 6243.41015625, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.42329999804496765, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.07509999722242355, "neg_asym_shift_from_morning": -0.1168999969959259, "time": "2025-07-16 12:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6248.830078125, "neg_center_dist": 0.001820000004954636, "pos_center": 6247.85986328125, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.43070000410079956, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": -0.12430000305175781, "time": "2025-07-16 13:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6252.7998046875, "neg_center_dist": 0.0024500000290572643, "pos_center": 6252.97998046875, "pos_center_dist": 0.0024800000246614218, "neg_asym": -0.49079999327659607, "n_neg_strikes": 28, "n_pos_strikes": 46, "neg_asym_shift": -0.060100000351667404, "neg_asym_shift_from_morning": -0.18440000712871552, "time": "2025-07-16 13:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6248.5400390625, "neg_center_dist": 0.001769999973475933, "pos_center": 6249.33984375, "pos_center_dist": 0.0019000000320374966, "neg_asym": -0.4198000133037567, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.07100000232458115, "neg_asym_shift_from_morning": -0.11339999735355377, "time": "2025-07-16 13:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6244.669921875, "neg_center_dist": 0.0011500000255182385, "pos_center": 6246.52001953125, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.45320001244544983, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.033399999141693115, "neg_asym_shift_from_morning": -0.1467999964952469, "time": "2025-07-16 13:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6246.2900390625, "neg_center_dist": 0.0014100000262260437, "pos_center": 6248.66015625, "pos_center_dist": 0.0017900000093504786, "neg_asym": -0.47369998693466187, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.020500000566244125, "neg_asym_shift_from_morning": -0.1673000007867813, "time": "2025-07-16 13:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6246.39990234375, "neg_center_dist": 0.0014299999456852674, "pos_center": 6249.06005859375, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.4733999967575073, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.16699999570846558, "time": "2025-07-16 13:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6249.47998046875, "neg_center_dist": 0.0019199999514967203, "pos_center": 6252.169921875, "pos_center_dist": 0.0023499999660998583, "neg_asym": -0.5584999918937683, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.08510000258684158, "neg_asym_shift_from_morning": -0.25209999084472656, "time": "2025-07-16 14:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6246.669921875, "neg_center_dist": 0.0014700000174343586, "pos_center": 6248.85986328125, "pos_center_dist": 0.001820000004954636, "neg_asym": -0.516700029373169, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.04179999977350235, "neg_asym_shift_from_morning": -0.2102999985218048, "time": "2025-07-16 14:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6247.240234375, "neg_center_dist": 0.001560000004246831, "pos_center": 6249.60009765625, "pos_center_dist": 0.0019399999873712659, "neg_asym": -0.5521000027656555, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.03539999946951866, "neg_asym_shift_from_morning": -0.24570000171661377, "time": "2025-07-16 14:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6254.06982421875, "neg_center_dist": 0.0026599999982863665, "pos_center": 6255.419921875, "pos_center_dist": 0.0028699999675154686, "neg_asym": -0.6312999725341797, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": -0.07919999957084656, "neg_asym_shift_from_morning": -0.3249000012874603, "time": "2025-07-16 14:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6257.39013671875, "neg_center_dist": 0.0031900000758469105, "pos_center": 6256.97998046875, "pos_center_dist": 0.003120000008493662, "neg_asym": -0.6833000183105469, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.052000001072883606, "neg_asym_shift_from_morning": -0.37689998745918274, "time": "2025-07-16 14:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6258.5498046875, "neg_center_dist": 0.003370000049471855, "pos_center": 6258.080078125, "pos_center_dist": 0.0032999999821186066, "neg_asym": -0.7249000072479248, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.041600000113248825, "neg_asym_shift_from_morning": -0.41850000619888306, "time": "2025-07-16 14:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6265.990234375, "neg_center_dist": 0.004569999873638153, "pos_center": 6263.0400390625, "pos_center_dist": 0.004100000020116568, "neg_asym": -0.8288999795913696, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.10400000214576721, "neg_asym_shift_from_morning": -0.5224999785423279, "time": "2025-07-16 15:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6261.5, "neg_center_dist": 0.0038499999791383743, "pos_center": 6257.81982421875, "pos_center_dist": 0.0032599999103695154, "neg_asym": -0.7924000024795532, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.0364999994635582, "neg_asym_shift_from_morning": -0.4860000014305115, "time": "2025-07-16 15:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6262.33984375, "neg_center_dist": 0.003980000037699938, "pos_center": 6258.330078125, "pos_center_dist": 0.0033400000538676977, "neg_asym": -0.7993999719619751, "n_neg_strikes": 26, "n_pos_strikes": 48, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.49300000071525574, "time": "2025-07-16 15:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6262.080078125, "neg_center_dist": 0.00394000019878149, "pos_center": 6258.22998046875, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.785099983215332, "n_neg_strikes": 27, "n_pos_strikes": 47, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": -0.47870001196861267, "time": "2025-07-16 15:30:00-04:00"}, {"spot": 6242.5, "neg_center": 6269.52978515625, "neg_center_dist": 0.0043299999088048935, "pos_center": 6265.830078125, "pos_center_dist": 0.0037400000728666782, "neg_asym": -0.8726999759674072, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.08760000020265579, "neg_asym_shift_from_morning": -0.5662999749183655, "time": "2025-07-16 15:40:00-04:00"}, {"spot": 6242.5, "neg_center": 6267.7099609375, "neg_center_dist": 0.004040000028908253, "pos_center": 6261.02001953125, "pos_center_dist": 0.0029700000304728746, "neg_asym": -0.7479000091552734, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.12479999661445618, "neg_asym_shift_from_morning": -0.4415000081062317, "time": "2025-07-16 15:50:00-04:00"}, {"spot": 6242.5, "neg_center": 6279.56982421875, "neg_center_dist": 0.005940000060945749, "pos_center": 6258.22021484375, "pos_center_dist": 0.002520000096410513, "neg_asym": -0.20669999718666077, "n_neg_strikes": 24, "n_pos_strikes": 50, "neg_asym_shift": 0.5411999821662903, "neg_asym_shift_from_morning": 0.09969999641180038, "time": "2025-07-16 16:00:00-04:00"}, {"spot": 6242.5, "neg_center": 6278.2001953125, "neg_center_dist": 0.00571999978274107, "pos_center": 6266.68994140625, "pos_center_dist": 0.0038799999747425318, "neg_asym": -0.1873999983072281, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": 0.11900000274181366, "time": "2025-07-16 16:10:00-04:00"}, {"spot": 6237.5, "neg_center": 6270.81982421875, "neg_center_dist": 0.0053400001488626, "pos_center": 6254.0400390625, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.08829999715089798, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.09910000115633011, "neg_asym_shift_from_morning": 0.21809999644756317, "time": "2025-07-16 16:20:00-04:00"}, {"spot": 6237.5, "neg_center": 6270.419921875, "neg_center_dist": 0.005280000157654285, "pos_center": 6253.27978515625, "pos_center_dist": 0.002529999939724803, "neg_asym": -0.08079999685287476, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": 0.225600004196167, "time": "2025-07-16 16:30:00-04:00"}, {"spot": 6237.5, "neg_center": 6273.14990234375, "neg_center_dist": 0.00571999978274107, "pos_center": 6255.72998046875, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.11509999632835388, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.034299999475479126, "neg_asym_shift_from_morning": 0.19130000472068787, "time": "2025-07-16 16:40:00-04:00"}, {"spot": 6237.5, "neg_center": 6271.330078125, "neg_center_dist": 0.005419999826699495, "pos_center": 6253.72998046875, "pos_center_dist": 0.0026000000070780516, "neg_asym": -0.093299999833107, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": 0.21310000121593475, "time": "2025-07-16 16:50:00-04:00"}, {"spot": 6237.5, "neg_center": 6271.43017578125, "neg_center_dist": 0.005439999978989363, "pos_center": 6253.81005859375, "pos_center_dist": 0.0026199999265372753, "neg_asym": -0.09480000287294388, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": 0.21160000562667847, "time": "2025-07-16 17:00:00-04:00"}, {"spot": 6237.5, "neg_center": 6271.52978515625, "neg_center_dist": 0.00546000013127923, "pos_center": 6254.60986328125, "pos_center_dist": 0.002739999908953905, "neg_asym": -0.09549999982118607, "n_neg_strikes": 25, "n_pos_strikes": 49, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": 0.21089999377727509, "time": "2025-07-16 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-16 06:00:00-04:00", "open": 6279.0, "high": 6279.0, "low": 6277.25, "close": 6277.75, "volume": 139}, {"time": "2025-07-16 06:01:00-04:00", "open": 6278.0, "high": 6278.5, "low": 6278.0, "close": 6278.25, "volume": 54}, {"time": "2025-07-16 06:02:00-04:00", "open": 6278.25, "high": 6278.25, "low": 6278.0, "close": 6278.25, "volume": 53}, {"time": "2025-07-16 06:03:00-04:00", "open": 6278.0, "high": 6278.0, "low": 6277.75, "close": 6277.75, "volume": 22}, {"time": "2025-07-16 06:04:00-04:00", "open": 6277.75, "high": 6278.0, "low": 6277.5, "close": 6277.75, "volume": 63}, {"time": "2025-07-16 06:05:00-04:00", "open": 6277.75, "high": 6278.0, "low": 6277.25, "close": 6277.5, "volume": 77}, {"time": "2025-07-16 06:06:00-04:00", "open": 6277.5, "high": 6278.5, "low": 6277.5, "close": 6278.0, "volume": 89}, {"time": "2025-07-16 06:07:00-04:00", "open": 6278.0, "high": 6278.25, "low": 6277.75, "close": 6277.75, "volume": 59}, {"time": "2025-07-16 06:08:00-04:00", "open": 6277.75, "high": 6277.75, "low": 6277.75, "close": 6277.75, "volume": 24}, {"time": "2025-07-16 06:09:00-04:00", "open": 6278.0, "high": 6279.0, "low": 6278.0, "close": 6278.25, "volume": 55}, {"time": "2025-07-16 06:10:00-04:00", "open": 6278.25, "high": 6278.75, "low": 6278.0, "close": 6278.5, "volume": 35}, {"time": "2025-07-16 06:11:00-04:00", "open": 6278.5, "high": 6279.0, "low": 6278.5, "close": 6279.0, "volume": 46}, {"time": "2025-07-16 06:12:00-04:00", "open": 6278.75, "high": 6279.0, "low": 6278.25, "close": 6278.25, "volume": 37}, {"time": "2025-07-16 06:13:00-04:00", "open": 6278.25, "high": 6278.5, "low": 6278.0, "close": 6278.25, "volume": 38}, {"time": "2025-07-16 06:14:00-04:00", "open": 6278.5, "high": 6278.5, "low": 6278.0, "close": 6278.5, "volume": 62}, {"time": "2025-07-16 06:15:00-04:00", "open": 6278.5, "high": 6278.5, "low": 6277.5, "close": 6277.5, "volume": 61}, {"time": "2025-07-16 06:16:00-04:00", "open": 6277.5, "high": 6277.75, "low": 6277.5, "close": 6277.75, "volume": 46}, {"time": "2025-07-16 06:17:00-04:00", "open": 6278.0, "high": 6278.0, "low": 6277.75, "close": 6278.0, "volume": 17}, {"time": "2025-07-16 06:18:00-04:00", "open": 6278.0, "high": 6278.0, "low": 6277.5, "close": 6278.0, "volume": 36}, {"time": "2025-07-16 06:19:00-04:00", "open": 6278.0, "high": 6278.25, "low": 6278.0, "close": 6278.0, "volume": 20}, {"time": "2025-07-16 06:20:00-04:00", "open": 6278.25, "high": 6280.0, "low": 6278.0, "close": 6279.75, "volume": 460}, {"time": "2025-07-16 06:21:00-04:00", "open": 6279.75, "high": 6280.0, "low": 6279.0, "close": 6279.75, "volume": 182}, {"time": "2025-07-16 06:22:00-04:00", "open": 6279.75, "high": 6279.75, "low": 6278.5, "close": 6278.5, "volume": 96}, {"time": "2025-07-16 06:23:00-04:00", "open": 6278.75, "high": 6279.75, "low": 6278.25, "close": 6279.5, "volume": 96}, {"time": "2025-07-16 06:24:00-04:00", "open": 6279.5, "high": 6280.0, "low": 6279.5, "close": 6279.5, "volume": 63}, {"time": "2025-07-16 06:25:00-04:00", "open": 6279.75, "high": 6280.0, "low": 6279.5, "close": 6279.5, "volume": 60}, {"time": "2025-07-16 06:26:00-04:00", "open": 6279.5, "high": 6279.75, "low": 6279.25, "close": 6279.5, "volume": 46}, {"time": "2025-07-16 06:27:00-04:00", "open": 6279.25, "high": 6279.25, "low": 6278.5, "close": 6278.5, "volume": 58}, {"time": "2025-07-16 06:28:00-04:00", "open": 6278.5, "high": 6279.0, "low": 6278.5, "close": 6279.0, "volume": 46}, {"time": "2025-07-16 06:29:00-04:00", "open": 6279.0, "high": 6279.0, "low": 6278.5, "close": 6278.75, "volume": 72}, {"time": "2025-07-16 06:30:00-04:00", "open": 6278.75, "high": 6280.25, "low": 6278.5, "close": 6280.25, "volume": 293}, {"time": "2025-07-16 06:31:00-04:00", "open": 6280.0, "high": 6280.0, "low": 6278.25, "close": 6278.75, "volume": 239}, {"time": "2025-07-16 06:32:00-04:00", "open": 6278.75, "high": 6281.25, "low": 6278.75, "close": 6281.0, "volume": 266}, {"time": "2025-07-16 06:33:00-04:00", "open": 6280.75, "high": 6280.75, "low": 6278.75, "close": 6278.75, "volume": 167}, {"time": "2025-07-16 06:34:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.25, "close": 6278.75, "volume": 240}, {"time": "2025-07-16 06:35:00-04:00", "open": 6278.75, "high": 6279.0, "low": 6278.25, "close": 6279.0, "volume": 142}, {"time": "2025-07-16 06:36:00-04:00", "open": 6279.0, "high": 6279.5, "low": 6278.5, "close": 6279.25, "volume": 118}, {"time": "2025-07-16 06:37:00-04:00", "open": 6279.25, "high": 6280.25, "low": 6279.0, "close": 6280.25, "volume": 174}, {"time": "2025-07-16 06:38:00-04:00", "open": 6280.25, "high": 6280.75, "low": 6280.0, "close": 6280.0, "volume": 116}, {"time": "2025-07-16 06:39:00-04:00", "open": 6280.0, "high": 6280.25, "low": 6280.0, "close": 6280.25, "volume": 56}, {"time": "2025-07-16 06:40:00-04:00", "open": 6280.25, "high": 6280.25, "low": 6279.5, "close": 6279.5, "volume": 69}, {"time": "2025-07-16 06:41:00-04:00", "open": 6279.75, "high": 6279.75, "low": 6277.5, "close": 6277.5, "volume": 177}, {"time": "2025-07-16 06:42:00-04:00", "open": 6277.5, "high": 6278.25, "low": 6277.5, "close": 6277.75, "volume": 205}, {"time": "2025-07-16 06:43:00-04:00", "open": 6277.75, "high": 6279.25, "low": 6277.75, "close": 6279.0, "volume": 160}, {"time": "2025-07-16 06:44:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.0, "close": 6278.75, "volume": 225}, {"time": "2025-07-16 06:45:00-04:00", "open": 6278.75, "high": 6278.75, "low": 6278.25, "close": 6278.75, "volume": 59}, {"time": "2025-07-16 06:46:00-04:00", "open": 6279.0, "high": 6279.75, "low": 6278.75, "close": 6279.75, "volume": 70}, {"time": "2025-07-16 06:47:00-04:00", "open": 6279.75, "high": 6280.75, "low": 6279.75, "close": 6280.75, "volume": 126}, {"time": "2025-07-16 06:48:00-04:00", "open": 6280.75, "high": 6281.0, "low": 6280.5, "close": 6280.5, "volume": 78}, {"time": "2025-07-16 06:49:00-04:00", "open": 6280.75, "high": 6281.25, "low": 6280.5, "close": 6281.25, "volume": 73}, {"time": "2025-07-16 06:50:00-04:00", "open": 6281.25, "high": 6281.5, "low": 6280.5, "close": 6280.5, "volume": 125}, {"time": "2025-07-16 06:51:00-04:00", "open": 6280.5, "high": 6280.5, "low": 6280.0, "close": 6280.25, "volume": 39}, {"time": "2025-07-16 06:52:00-04:00", "open": 6280.25, "high": 6281.75, "low": 6280.25, "close": 6281.75, "volume": 182}, {"time": "2025-07-16 06:53:00-04:00", "open": 6281.5, "high": 6281.75, "low": 6281.25, "close": 6281.5, "volume": 173}, {"time": "2025-07-16 06:54:00-04:00", "open": 6281.5, "high": 6281.75, "low": 6281.25, "close": 6281.5, "volume": 117}, {"time": "2025-07-16 06:55:00-04:00", "open": 6281.5, "high": 6282.0, "low": 6281.25, "close": 6281.75, "volume": 195}, {"time": "2025-07-16 06:56:00-04:00", "open": 6281.75, "high": 6282.25, "low": 6281.5, "close": 6282.0, "volume": 86}, {"time": "2025-07-16 06:57:00-04:00", "open": 6282.0, "high": 6282.5, "low": 6282.0, "close": 6282.5, "volume": 132}, {"time": "2025-07-16 06:58:00-04:00", "open": 6282.5, "high": 6282.5, "low": 6282.25, "close": 6282.5, "volume": 91}, {"time": "2025-07-16 06:59:00-04:00", "open": 6282.5, "high": 6282.5, "low": 6280.0, "close": 6280.5, "volume": 592}, {"time": "2025-07-16 07:00:00-04:00", "open": 6280.75, "high": 6281.25, "low": 6279.75, "close": 6281.0, "volume": 291}, {"time": "2025-07-16 07:01:00-04:00", "open": 6280.75, "high": 6281.25, "low": 6280.5, "close": 6281.25, "volume": 159}, {"time": "2025-07-16 07:02:00-04:00", "open": 6281.0, "high": 6281.75, "low": 6281.0, "close": 6281.75, "volume": 96}, {"time": "2025-07-16 07:03:00-04:00", "open": 6281.75, "high": 6282.25, "low": 6281.5, "close": 6282.0, "volume": 111}, {"time": "2025-07-16 07:04:00-04:00", "open": 6282.25, "high": 6282.5, "low": 6282.0, "close": 6282.25, "volume": 68}, {"time": "2025-07-16 07:05:00-04:00", "open": 6282.25, "high": 6282.75, "low": 6281.5, "close": 6281.5, "volume": 199}, {"time": "2025-07-16 07:06:00-04:00", "open": 6281.75, "high": 6282.25, "low": 6281.25, "close": 6281.5, "volume": 352}, {"time": "2025-07-16 07:07:00-04:00", "open": 6281.5, "high": 6282.0, "low": 6281.0, "close": 6281.25, "volume": 502}, {"time": "2025-07-16 07:08:00-04:00", "open": 6281.25, "high": 6281.25, "low": 6280.25, "close": 6280.25, "volume": 496}, {"time": "2025-07-16 07:09:00-04:00", "open": 6280.5, "high": 6280.5, "low": 6280.25, "close": 6280.25, "volume": 235}, {"time": "2025-07-16 07:10:00-04:00", "open": 6280.25, "high": 6280.25, "low": 6279.0, "close": 6280.0, "volume": 351}, {"time": "2025-07-16 07:11:00-04:00", "open": 6279.75, "high": 6280.0, "low": 6278.5, "close": 6279.0, "volume": 361}, {"time": "2025-07-16 07:12:00-04:00", "open": 6278.75, "high": 6279.0, "low": 6278.25, "close": 6278.5, "volume": 142}, {"time": "2025-07-16 07:13:00-04:00", "open": 6278.5, "high": 6279.5, "low": 6278.0, "close": 6279.25, "volume": 322}, {"time": "2025-07-16 07:14:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.75, "close": 6279.0, "volume": 80}, {"time": "2025-07-16 07:15:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.5, "close": 6279.0, "volume": 62}, {"time": "2025-07-16 07:16:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.75, "close": 6279.25, "volume": 86}, {"time": "2025-07-16 07:17:00-04:00", "open": 6279.25, "high": 6279.25, "low": 6279.0, "close": 6279.25, "volume": 44}, {"time": "2025-07-16 07:18:00-04:00", "open": 6279.25, "high": 6279.5, "low": 6279.25, "close": 6279.25, "volume": 51}, {"time": "2025-07-16 07:19:00-04:00", "open": 6279.5, "high": 6279.75, "low": 6279.25, "close": 6279.5, "volume": 107}, {"time": "2025-07-16 07:20:00-04:00", "open": 6279.5, "high": 6280.0, "low": 6279.5, "close": 6279.75, "volume": 129}, {"time": "2025-07-16 07:21:00-04:00", "open": 6280.0, "high": 6280.5, "low": 6279.75, "close": 6280.25, "volume": 250}, {"time": "2025-07-16 07:22:00-04:00", "open": 6280.25, "high": 6281.0, "low": 6280.0, "close": 6281.0, "volume": 76}, {"time": "2025-07-16 07:23:00-04:00", "open": 6280.75, "high": 6281.0, "low": 6280.0, "close": 6280.0, "volume": 149}, {"time": "2025-07-16 07:24:00-04:00", "open": 6280.25, "high": 6282.75, "low": 6279.25, "close": 6282.0, "volume": 795}, {"time": "2025-07-16 07:25:00-04:00", "open": 6282.0, "high": 6283.25, "low": 6281.0, "close": 6282.5, "volume": 637}, {"time": "2025-07-16 07:26:00-04:00", "open": 6282.5, "high": 6283.25, "low": 6282.25, "close": 6282.5, "volume": 281}, {"time": "2025-07-16 07:27:00-04:00", "open": 6282.5, "high": 6282.5, "low": 6280.5, "close": 6280.5, "volume": 254}, {"time": "2025-07-16 07:28:00-04:00", "open": 6280.5, "high": 6282.0, "low": 6280.5, "close": 6282.0, "volume": 191}, {"time": "2025-07-16 07:29:00-04:00", "open": 6282.0, "high": 6282.5, "low": 6282.0, "close": 6282.0, "volume": 109}, {"time": "2025-07-16 07:30:00-04:00", "open": 6281.75, "high": 6281.75, "low": 6279.5, "close": 6280.0, "volume": 238}, {"time": "2025-07-16 07:31:00-04:00", "open": 6279.75, "high": 6280.5, "low": 6279.75, "close": 6280.25, "volume": 129}, {"time": "2025-07-16 07:32:00-04:00", "open": 6280.25, "high": 6280.25, "low": 6279.25, "close": 6279.5, "volume": 70}, {"time": "2025-07-16 07:33:00-04:00", "open": 6279.25, "high": 6279.75, "low": 6278.5, "close": 6278.75, "volume": 192}, {"time": "2025-07-16 07:34:00-04:00", "open": 6278.75, "high": 6280.0, "low": 6277.75, "close": 6279.75, "volume": 380}, {"time": "2025-07-16 07:35:00-04:00", "open": 6279.5, "high": 6279.75, "low": 6278.75, "close": 6279.25, "volume": 87}, {"time": "2025-07-16 07:36:00-04:00", "open": 6279.25, "high": 6279.5, "low": 6278.5, "close": 6279.25, "volume": 104}, {"time": "2025-07-16 07:37:00-04:00", "open": 6279.0, "high": 6279.25, "low": 6278.25, "close": 6278.25, "volume": 74}, {"time": "2025-07-16 07:38:00-04:00", "open": 6278.0, "high": 6279.25, "low": 6278.0, "close": 6279.25, "volume": 153}, {"time": "2025-07-16 07:39:00-04:00", "open": 6279.25, "high": 6279.25, "low": 6278.0, "close": 6278.25, "volume": 409}, {"time": "2025-07-16 07:40:00-04:00", "open": 6278.0, "high": 6278.5, "low": 6277.25, "close": 6278.25, "volume": 380}, {"time": "2025-07-16 07:41:00-04:00", "open": 6278.25, "high": 6278.5, "low": 6277.25, "close": 6278.0, "volume": 200}, {"time": "2025-07-16 07:42:00-04:00", "open": 6278.0, "high": 6278.25, "low": 6277.5, "close": 6277.75, "volume": 84}, {"time": "2025-07-16 07:43:00-04:00", "open": 6278.0, "high": 6278.25, "low": 6277.75, "close": 6278.25, "volume": 57}, {"time": "2025-07-16 07:44:00-04:00", "open": 6278.5, "high": 6279.0, "low": 6278.5, "close": 6279.0, "volume": 95}, {"time": "2025-07-16 07:45:00-04:00", "open": 6279.0, "high": 6279.75, "low": 6278.5, "close": 6279.5, "volume": 152}, {"time": "2025-07-16 07:46:00-04:00", "open": 6279.75, "high": 6280.5, "low": 6279.75, "close": 6280.0, "volume": 125}, {"time": "2025-07-16 07:47:00-04:00", "open": 6280.0, "high": 6280.5, "low": 6279.5, "close": 6280.5, "volume": 216}, {"time": "2025-07-16 07:48:00-04:00", "open": 6280.5, "high": 6281.0, "low": 6280.5, "close": 6280.5, "volume": 118}, {"time": "2025-07-16 07:49:00-04:00", "open": 6280.75, "high": 6281.75, "low": 6280.75, "close": 6281.75, "volume": 119}, {"time": "2025-07-16 07:50:00-04:00", "open": 6281.75, "high": 6282.5, "low": 6281.75, "close": 6282.25, "volume": 194}, {"time": "2025-07-16 07:51:00-04:00", "open": 6282.25, "high": 6282.25, "low": 6281.25, "close": 6282.0, "volume": 128}, {"time": "2025-07-16 07:52:00-04:00", "open": 6282.25, "high": 6282.25, "low": 6281.75, "close": 6281.75, "volume": 91}, {"time": "2025-07-16 07:53:00-04:00", "open": 6281.75, "high": 6281.75, "low": 6281.75, "close": 6281.75, "volume": 62}, {"time": "2025-07-16 07:54:00-04:00", "open": 6282.0, "high": 6282.25, "low": 6282.0, "close": 6282.25, "volume": 149}, {"time": "2025-07-16 07:55:00-04:00", "open": 6282.25, "high": 6283.0, "low": 6282.25, "close": 6282.75, "volume": 138}, {"time": "2025-07-16 07:56:00-04:00", "open": 6282.75, "high": 6283.0, "low": 6282.5, "close": 6283.0, "volume": 95}, {"time": "2025-07-16 07:57:00-04:00", "open": 6283.0, "high": 6283.25, "low": 6283.0, "close": 6283.25, "volume": 174}, {"time": "2025-07-16 07:58:00-04:00", "open": 6283.25, "high": 6283.5, "low": 6283.0, "close": 6283.25, "volume": 180}, {"time": "2025-07-16 07:59:00-04:00", "open": 6283.25, "high": 6283.5, "low": 6283.0, "close": 6283.25, "volume": 104}, {"time": "2025-07-16 08:00:00-04:00", "open": 6283.5, "high": 6284.0, "low": 6283.0, "close": 6283.5, "volume": 388}, {"time": "2025-07-16 08:01:00-04:00", "open": 6283.25, "high": 6283.25, "low": 6281.5, "close": 6281.5, "volume": 201}, {"time": "2025-07-16 08:02:00-04:00", "open": 6281.75, "high": 6282.25, "low": 6281.75, "close": 6281.75, "volume": 195}, {"time": "2025-07-16 08:03:00-04:00", "open": 6281.75, "high": 6282.25, "low": 6281.5, "close": 6282.25, "volume": 160}, {"time": "2025-07-16 08:04:00-04:00", "open": 6282.25, "high": 6282.25, "low": 6281.25, "close": 6281.5, "volume": 257}, {"time": "2025-07-16 08:05:00-04:00", "open": 6281.5, "high": 6283.0, "low": 6281.5, "close": 6283.0, "volume": 206}, {"time": "2025-07-16 08:06:00-04:00", "open": 6282.75, "high": 6283.25, "low": 6282.75, "close": 6283.0, "volume": 154}, {"time": "2025-07-16 08:07:00-04:00", "open": 6283.25, "high": 6283.25, "low": 6282.75, "close": 6282.75, "volume": 199}, {"time": "2025-07-16 08:08:00-04:00", "open": 6282.75, "high": 6283.25, "low": 6282.5, "close": 6283.0, "volume": 152}, {"time": "2025-07-16 08:09:00-04:00", "open": 6283.25, "high": 6284.5, "low": 6283.25, "close": 6284.5, "volume": 302}, {"time": "2025-07-16 08:10:00-04:00", "open": 6284.5, "high": 6285.0, "low": 6284.25, "close": 6284.75, "volume": 334}, {"time": "2025-07-16 08:11:00-04:00", "open": 6284.75, "high": 6285.5, "low": 6284.75, "close": 6285.5, "volume": 218}, {"time": "2025-07-16 08:12:00-04:00", "open": 6285.5, "high": 6286.25, "low": 6285.25, "close": 6286.0, "volume": 452}, {"time": "2025-07-16 08:13:00-04:00", "open": 6286.25, "high": 6286.5, "low": 6285.0, "close": 6285.0, "volume": 563}, {"time": "2025-07-16 08:14:00-04:00", "open": 6285.0, "high": 6285.5, "low": 6285.0, "close": 6285.5, "volume": 197}, {"time": "2025-07-16 08:15:00-04:00", "open": 6285.25, "high": 6286.25, "low": 6285.25, "close": 6286.0, "volume": 212}, {"time": "2025-07-16 08:16:00-04:00", "open": 6286.0, "high": 6287.25, "low": 6286.0, "close": 6287.25, "volume": 329}, {"time": "2025-07-16 08:17:00-04:00", "open": 6287.25, "high": 6287.25, "low": 6286.5, "close": 6286.75, "volume": 221}, {"time": "2025-07-16 08:18:00-04:00", "open": 6287.0, "high": 6287.0, "low": 6285.75, "close": 6285.75, "volume": 289}, {"time": "2025-07-16 08:19:00-04:00", "open": 6286.0, "high": 6286.5, "low": 6285.75, "close": 6286.25, "volume": 179}, {"time": "2025-07-16 08:20:00-04:00", "open": 6286.0, "high": 6287.0, "low": 6286.0, "close": 6286.5, "volume": 247}, {"time": "2025-07-16 08:21:00-04:00", "open": 6286.5, "high": 6286.75, "low": 6286.25, "close": 6286.25, "volume": 163}, {"time": "2025-07-16 08:22:00-04:00", "open": 6286.25, "high": 6286.25, "low": 6285.25, "close": 6285.5, "volume": 210}, {"time": "2025-07-16 08:23:00-04:00", "open": 6285.5, "high": 6285.5, "low": 6284.75, "close": 6285.0, "volume": 228}, {"time": "2025-07-16 08:24:00-04:00", "open": 6285.0, "high": 6285.5, "low": 6284.75, "close": 6284.75, "volume": 282}, {"time": "2025-07-16 08:25:00-04:00", "open": 6285.0, "high": 6285.0, "low": 6284.25, "close": 6284.75, "volume": 313}, {"time": "2025-07-16 08:26:00-04:00", "open": 6284.75, "high": 6285.5, "low": 6284.75, "close": 6285.0, "volume": 244}, {"time": "2025-07-16 08:27:00-04:00", "open": 6285.0, "high": 6285.25, "low": 6284.5, "close": 6284.75, "volume": 118}, {"time": "2025-07-16 08:28:00-04:00", "open": 6284.75, "high": 6285.5, "low": 6284.5, "close": 6285.5, "volume": 206}, {"time": "2025-07-16 08:29:00-04:00", "open": 6285.5, "high": 6286.25, "low": 6285.25, "close": 6285.75, "volume": 216}, {"time": "2025-07-16 08:30:00-04:00", "open": 6286.25, "high": 6296.5, "low": 6285.5, "close": 6292.75, "volume": 3334}, {"time": "2025-07-16 08:31:00-04:00", "open": 6292.5, "high": 6293.25, "low": 6289.75, "close": 6292.25, "volume": 2359}, {"time": "2025-07-16 08:32:00-04:00", "open": 6292.0, "high": 6294.25, "low": 6290.5, "close": 6293.25, "volume": 1703}, {"time": "2025-07-16 08:33:00-04:00", "open": 6293.5, "high": 6295.25, "low": 6292.25, "close": 6292.25, "volume": 2039}, {"time": "2025-07-16 08:34:00-04:00", "open": 6292.5, "high": 6294.25, "low": 6292.0, "close": 6293.75, "volume": 1037}, {"time": "2025-07-16 08:35:00-04:00", "open": 6294.0, "high": 6296.5, "low": 6293.75, "close": 6296.25, "volume": 1456}, {"time": "2025-07-16 08:36:00-04:00", "open": 6296.25, "high": 6297.75, "low": 6296.25, "close": 6297.5, "volume": 1287}, {"time": "2025-07-16 08:37:00-04:00", "open": 6297.5, "high": 6298.5, "low": 6296.5, "close": 6297.5, "volume": 1075}, {"time": "2025-07-16 08:38:00-04:00", "open": 6298.0, "high": 6299.75, "low": 6297.0, "close": 6297.75, "volume": 2186}, {"time": "2025-07-16 08:39:00-04:00", "open": 6297.75, "high": 6298.5, "low": 6297.0, "close": 6297.25, "volume": 885}, {"time": "2025-07-16 08:40:00-04:00", "open": 6297.25, "high": 6297.5, "low": 6294.0, "close": 6295.25, "volume": 2295}, {"time": "2025-07-16 08:41:00-04:00", "open": 6295.0, "high": 6296.0, "low": 6294.25, "close": 6294.5, "volume": 521}, {"time": "2025-07-16 08:42:00-04:00", "open": 6294.25, "high": 6297.0, "low": 6293.25, "close": 6296.5, "volume": 1423}, {"time": "2025-07-16 08:43:00-04:00", "open": 6296.5, "high": 6297.5, "low": 6295.75, "close": 6297.25, "volume": 662}, {"time": "2025-07-16 08:44:00-04:00", "open": 6297.0, "high": 6297.5, "low": 6296.0, "close": 6296.0, "volume": 365}, {"time": "2025-07-16 08:45:00-04:00", "open": 6296.0, "high": 6297.25, "low": 6295.75, "close": 6296.75, "volume": 548}, {"time": "2025-07-16 08:46:00-04:00", "open": 6296.75, "high": 6297.75, "low": 6296.5, "close": 6297.5, "volume": 383}, {"time": "2025-07-16 08:47:00-04:00", "open": 6297.5, "high": 6298.0, "low": 6297.0, "close": 6297.75, "volume": 502}, {"time": "2025-07-16 08:48:00-04:00", "open": 6297.75, "high": 6300.0, "low": 6297.75, "close": 6299.5, "volume": 1131}, {"time": "2025-07-16 08:49:00-04:00", "open": 6299.25, "high": 6299.25, "low": 6298.25, "close": 6298.5, "volume": 350}, {"time": "2025-07-16 08:50:00-04:00", "open": 6298.5, "high": 6300.0, "low": 6298.25, "close": 6299.25, "volume": 682}, {"time": "2025-07-16 08:51:00-04:00", "open": 6299.5, "high": 6300.5, "low": 6298.75, "close": 6299.5, "volume": 549}, {"time": "2025-07-16 08:52:00-04:00", "open": 6299.75, "high": 6300.25, "low": 6299.0, "close": 6300.25, "volume": 312}, {"time": "2025-07-16 08:53:00-04:00", "open": 6300.0, "high": 6300.0, "low": 6298.75, "close": 6298.75, "volume": 309}, {"time": "2025-07-16 08:54:00-04:00", "open": 6299.0, "high": 6299.25, "low": 6297.0, "close": 6297.75, "volume": 791}, {"time": "2025-07-16 08:55:00-04:00", "open": 6297.75, "high": 6297.75, "low": 6296.5, "close": 6297.5, "volume": 516}, {"time": "2025-07-16 08:56:00-04:00", "open": 6297.25, "high": 6297.5, "low": 6296.5, "close": 6297.0, "volume": 619}, {"time": "2025-07-16 08:57:00-04:00", "open": 6297.0, "high": 6297.5, "low": 6295.75, "close": 6295.75, "volume": 395}, {"time": "2025-07-16 08:58:00-04:00", "open": 6296.0, "high": 6297.25, "low": 6295.75, "close": 6297.25, "volume": 409}, {"time": "2025-07-16 08:59:00-04:00", "open": 6297.5, "high": 6298.0, "low": 6297.25, "close": 6297.25, "volume": 258}, {"time": "2025-07-16 09:00:00-04:00", "open": 6297.5, "high": 6297.75, "low": 6296.25, "close": 6296.5, "volume": 570}, {"time": "2025-07-16 09:01:00-04:00", "open": 6296.5, "high": 6297.25, "low": 6295.75, "close": 6296.25, "volume": 830}, {"time": "2025-07-16 09:02:00-04:00", "open": 6296.5, "high": 6296.5, "low": 6295.25, "close": 6295.25, "volume": 740}, {"time": "2025-07-16 09:03:00-04:00", "open": 6295.5, "high": 6295.75, "low": 6294.25, "close": 6294.5, "volume": 1010}, {"time": "2025-07-16 09:04:00-04:00", "open": 6294.5, "high": 6296.25, "low": 6294.25, "close": 6295.75, "volume": 844}, {"time": "2025-07-16 09:05:00-04:00", "open": 6295.75, "high": 6296.0, "low": 6295.25, "close": 6295.25, "volume": 496}, {"time": "2025-07-16 09:06:00-04:00", "open": 6295.5, "high": 6296.0, "low": 6295.0, "close": 6295.25, "volume": 421}, {"time": "2025-07-16 09:07:00-04:00", "open": 6295.0, "high": 6295.75, "low": 6294.75, "close": 6295.5, "volume": 498}, {"time": "2025-07-16 09:08:00-04:00", "open": 6295.25, "high": 6295.75, "low": 6294.75, "close": 6295.25, "volume": 362}, {"time": "2025-07-16 09:09:00-04:00", "open": 6295.5, "high": 6297.0, "low": 6295.0, "close": 6295.75, "volume": 637}, {"time": "2025-07-16 09:10:00-04:00", "open": 6295.25, "high": 6297.0, "low": 6295.25, "close": 6296.25, "volume": 406}, {"time": "2025-07-16 09:11:00-04:00", "open": 6296.0, "high": 6296.75, "low": 6294.75, "close": 6295.25, "volume": 523}, {"time": "2025-07-16 09:12:00-04:00", "open": 6295.25, "high": 6296.0, "low": 6295.0, "close": 6296.0, "volume": 291}, {"time": "2025-07-16 09:13:00-04:00", "open": 6296.25, "high": 6297.5, "low": 6295.5, "close": 6295.75, "volume": 703}, {"time": "2025-07-16 09:14:00-04:00", "open": 6296.0, "high": 6296.0, "low": 6295.0, "close": 6295.5, "volume": 304}, {"time": "2025-07-16 09:15:00-04:00", "open": 6295.75, "high": 6296.0, "low": 6295.25, "close": 6295.5, "volume": 225}, {"time": "2025-07-16 09:16:00-04:00", "open": 6295.5, "high": 6295.5, "low": 6294.5, "close": 6295.25, "volume": 356}, {"time": "2025-07-16 09:17:00-04:00", "open": 6295.0, "high": 6295.5, "low": 6294.75, "close": 6295.25, "volume": 418}, {"time": "2025-07-16 09:18:00-04:00", "open": 6295.5, "high": 6296.25, "low": 6295.25, "close": 6296.0, "volume": 410}, {"time": "2025-07-16 09:19:00-04:00", "open": 6296.0, "high": 6296.5, "low": 6295.75, "close": 6296.25, "volume": 427}, {"time": "2025-07-16 09:20:00-04:00", "open": 6296.25, "high": 6297.0, "low": 6295.25, "close": 6296.75, "volume": 517}, {"time": "2025-07-16 09:21:00-04:00", "open": 6297.0, "high": 6298.25, "low": 6296.5, "close": 6298.0, "volume": 756}, {"time": "2025-07-16 09:22:00-04:00", "open": 6298.0, "high": 6298.25, "low": 6296.5, "close": 6296.75, "volume": 704}, {"time": "2025-07-16 09:23:00-04:00", "open": 6297.0, "high": 6297.5, "low": 6296.5, "close": 6296.75, "volume": 1177}, {"time": "2025-07-16 09:24:00-04:00", "open": 6296.75, "high": 6297.75, "low": 6296.75, "close": 6297.5, "volume": 365}, {"time": "2025-07-16 09:25:00-04:00", "open": 6297.5, "high": 6299.0, "low": 6296.75, "close": 6298.5, "volume": 906}, {"time": "2025-07-16 09:26:00-04:00", "open": 6298.5, "high": 6298.5, "low": 6297.5, "close": 6297.75, "volume": 505}, {"time": "2025-07-16 09:27:00-04:00", "open": 6297.75, "high": 6298.5, "low": 6296.75, "close": 6297.25, "volume": 626}, {"time": "2025-07-16 09:28:00-04:00", "open": 6297.5, "high": 6297.75, "low": 6296.75, "close": 6297.75, "volume": 492}, {"time": "2025-07-16 09:29:00-04:00", "open": 6297.75, "high": 6299.0, "low": 6297.5, "close": 6298.25, "volume": 1702}, {"time": "2025-07-16 09:30:00-04:00", "open": 6298.5, "high": 6302.0, "low": 6296.25, "close": 6297.5, "volume": 12203}, {"time": "2025-07-16 09:31:00-04:00", "open": 6297.25, "high": 6297.5, "low": 6293.25, "close": 6295.5, "volume": 9380}, {"time": "2025-07-16 09:32:00-04:00", "open": 6295.75, "high": 6299.5, "low": 6294.25, "close": 6294.5, "volume": 7818}, {"time": "2025-07-16 09:33:00-04:00", "open": 6294.5, "high": 6300.75, "low": 6294.25, "close": 6300.0, "volume": 4696}, {"time": "2025-07-16 09:34:00-04:00", "open": 6300.25, "high": 6300.75, "low": 6294.75, "close": 6296.25, "volume": 6259}, {"time": "2025-07-16 09:35:00-04:00", "open": 6296.0, "high": 6296.75, "low": 6294.25, "close": 6296.75, "volume": 5522}, {"time": "2025-07-16 09:36:00-04:00", "open": 6297.0, "high": 6299.75, "low": 6297.0, "close": 6298.75, "volume": 4498}, {"time": "2025-07-16 09:37:00-04:00", "open": 6298.75, "high": 6300.5, "low": 6294.5, "close": 6296.5, "volume": 4482}, {"time": "2025-07-16 09:38:00-04:00", "open": 6296.25, "high": 6299.0, "low": 6295.0, "close": 6298.75, "volume": 2823}, {"time": "2025-07-16 09:39:00-04:00", "open": 6298.5, "high": 6299.5, "low": 6297.25, "close": 6298.5, "volume": 2644}, {"time": "2025-07-16 09:40:00-04:00", "open": 6298.75, "high": 6299.0, "low": 6293.25, "close": 6293.5, "volume": 4528}, {"time": "2025-07-16 09:41:00-04:00", "open": 6293.5, "high": 6293.5, "low": 6291.75, "close": 6292.5, "volume": 5030}, {"time": "2025-07-16 09:42:00-04:00", "open": 6292.75, "high": 6294.75, "low": 6290.75, "close": 6293.25, "volume": 4384}, {"time": "2025-07-16 09:43:00-04:00", "open": 6293.25, "high": 6294.75, "low": 6292.25, "close": 6292.5, "volume": 2577}, {"time": "2025-07-16 09:44:00-04:00", "open": 6292.25, "high": 6293.5, "low": 6292.0, "close": 6292.25, "volume": 1926}, {"time": "2025-07-16 09:45:00-04:00", "open": 6292.5, "high": 6293.25, "low": 6290.0, "close": 6292.75, "volume": 5794}, {"time": "2025-07-16 09:46:00-04:00", "open": 6292.5, "high": 6293.25, "low": 6291.5, "close": 6292.25, "volume": 2130}, {"time": "2025-07-16 09:47:00-04:00", "open": 6292.0, "high": 6292.25, "low": 6290.0, "close": 6291.25, "volume": 2244}, {"time": "2025-07-16 09:48:00-04:00", "open": 6291.25, "high": 6293.0, "low": 6289.0, "close": 6289.0, "volume": 3710}, {"time": "2025-07-16 09:49:00-04:00", "open": 6289.0, "high": 6289.75, "low": 6287.25, "close": 6287.25, "volume": 4412}, {"time": "2025-07-16 09:50:00-04:00", "open": 6287.5, "high": 6287.75, "low": 6283.0, "close": 6283.0, "volume": 5523}, {"time": "2025-07-16 09:51:00-04:00", "open": 6283.25, "high": 6286.5, "low": 6282.5, "close": 6285.0, "volume": 5533}, {"time": "2025-07-16 09:52:00-04:00", "open": 6284.75, "high": 6287.0, "low": 6283.75, "close": 6286.75, "volume": 3977}, {"time": "2025-07-16 09:53:00-04:00", "open": 6286.75, "high": 6287.25, "low": 6284.5, "close": 6286.25, "volume": 2787}, {"time": "2025-07-16 09:54:00-04:00", "open": 6286.5, "high": 6288.25, "low": 6283.25, "close": 6283.5, "volume": 4120}, {"time": "2025-07-16 09:55:00-04:00", "open": 6283.5, "high": 6287.25, "low": 6282.75, "close": 6286.75, "volume": 3336}, {"time": "2025-07-16 09:56:00-04:00", "open": 6286.5, "high": 6286.75, "low": 6284.75, "close": 6285.5, "volume": 2307}, {"time": "2025-07-16 09:57:00-04:00", "open": 6285.5, "high": 6286.0, "low": 6282.5, "close": 6283.25, "volume": 2992}, {"time": "2025-07-16 09:58:00-04:00", "open": 6283.25, "high": 6284.75, "low": 6283.0, "close": 6283.25, "volume": 3195}, {"time": "2025-07-16 09:59:00-04:00", "open": 6283.25, "high": 6284.0, "low": 6281.0, "close": 6281.75, "volume": 3409}, {"time": "2025-07-16 10:00:00-04:00", "open": 6282.0, "high": 6285.0, "low": 6281.0, "close": 6283.25, "volume": 5212}, {"time": "2025-07-16 10:01:00-04:00", "open": 6283.0, "high": 6284.75, "low": 6282.25, "close": 6283.75, "volume": 3294}, {"time": "2025-07-16 10:02:00-04:00", "open": 6283.75, "high": 6285.5, "low": 6282.25, "close": 6283.25, "volume": 2880}, {"time": "2025-07-16 10:03:00-04:00", "open": 6283.25, "high": 6284.0, "low": 6282.25, "close": 6283.5, "volume": 1948}, {"time": "2025-07-16 10:04:00-04:00", "open": 6283.5, "high": 6285.5, "low": 6283.5, "close": 6283.75, "volume": 2144}, {"time": "2025-07-16 10:05:00-04:00", "open": 6283.75, "high": 6286.0, "low": 6282.75, "close": 6283.25, "volume": 3047}, {"time": "2025-07-16 10:06:00-04:00", "open": 6283.5, "high": 6284.5, "low": 6280.5, "close": 6280.5, "volume": 3311}, {"time": "2025-07-16 10:07:00-04:00", "open": 6280.75, "high": 6281.5, "low": 6277.5, "close": 6277.75, "volume": 5492}, {"time": "2025-07-16 10:08:00-04:00", "open": 6277.75, "high": 6281.5, "low": 6277.5, "close": 6281.25, "volume": 4188}, {"time": "2025-07-16 10:09:00-04:00", "open": 6281.5, "high": 6283.0, "low": 6281.0, "close": 6283.0, "volume": 2411}, {"time": "2025-07-16 10:10:00-04:00", "open": 6283.0, "high": 6287.0, "low": 6282.75, "close": 6286.25, "volume": 3954}, {"time": "2025-07-16 10:11:00-04:00", "open": 6286.25, "high": 6286.5, "low": 6284.25, "close": 6285.25, "volume": 2519}, {"time": "2025-07-16 10:12:00-04:00", "open": 6285.5, "high": 6288.0, "low": 6284.25, "close": 6287.5, "volume": 3421}, {"time": "2025-07-16 10:13:00-04:00", "open": 6287.25, "high": 6288.75, "low": 6285.25, "close": 6286.25, "volume": 3364}, {"time": "2025-07-16 10:14:00-04:00", "open": 6286.0, "high": 6286.25, "low": 6282.5, "close": 6283.0, "volume": 2807}, {"time": "2025-07-16 10:15:00-04:00", "open": 6283.25, "high": 6284.25, "low": 6282.0, "close": 6283.75, "volume": 3045}, {"time": "2025-07-16 10:16:00-04:00", "open": 6283.75, "high": 6285.0, "low": 6281.75, "close": 6282.0, "volume": 2813}, {"time": "2025-07-16 10:17:00-04:00", "open": 6282.0, "high": 6285.75, "low": 6281.5, "close": 6285.75, "volume": 2678}, {"time": "2025-07-16 10:18:00-04:00", "open": 6286.0, "high": 6288.0, "low": 6285.25, "close": 6287.0, "volume": 3028}, {"time": "2025-07-16 10:19:00-04:00", "open": 6287.0, "high": 6288.0, "low": 6286.5, "close": 6287.5, "volume": 1818}, {"time": "2025-07-16 10:20:00-04:00", "open": 6287.25, "high": 6287.75, "low": 6286.5, "close": 6287.25, "volume": 1577}, {"time": "2025-07-16 10:21:00-04:00", "open": 6287.25, "high": 6288.0, "low": 6284.75, "close": 6288.0, "volume": 2107}, {"time": "2025-07-16 10:22:00-04:00", "open": 6287.75, "high": 6289.5, "low": 6287.75, "close": 6288.75, "volume": 3259}, {"time": "2025-07-16 10:23:00-04:00", "open": 6288.5, "high": 6289.25, "low": 6286.25, "close": 6286.25, "volume": 1877}, {"time": "2025-07-16 10:24:00-04:00", "open": 6286.5, "high": 6287.5, "low": 6285.0, "close": 6286.5, "volume": 2419}, {"time": "2025-07-16 10:25:00-04:00", "open": 6286.25, "high": 6288.0, "low": 6282.75, "close": 6283.25, "volume": 2958}, {"time": "2025-07-16 10:26:00-04:00", "open": 6283.0, "high": 6285.5, "low": 6283.0, "close": 6284.25, "volume": 2343}, {"time": "2025-07-16 10:27:00-04:00", "open": 6284.25, "high": 6285.25, "low": 6283.25, "close": 6285.25, "volume": 2385}, {"time": "2025-07-16 10:28:00-04:00", "open": 6285.0, "high": 6285.75, "low": 6283.0, "close": 6284.75, "volume": 2264}, {"time": "2025-07-16 10:29:00-04:00", "open": 6284.75, "high": 6287.25, "low": 6283.25, "close": 6286.0, "volume": 3308}, {"time": "2025-07-16 10:30:00-04:00", "open": 6285.75, "high": 6291.25, "low": 6285.0, "close": 6290.75, "volume": 4732}, {"time": "2025-07-16 10:31:00-04:00", "open": 6290.5, "high": 6291.0, "low": 6286.0, "close": 6286.5, "volume": 3578}, {"time": "2025-07-16 10:32:00-04:00", "open": 6286.5, "high": 6289.0, "low": 6286.5, "close": 6288.25, "volume": 2271}, {"time": "2025-07-16 10:33:00-04:00", "open": 6288.5, "high": 6290.0, "low": 6287.75, "close": 6289.75, "volume": 4500}, {"time": "2025-07-16 10:34:00-04:00", "open": 6289.75, "high": 6290.0, "low": 6287.25, "close": 6287.75, "volume": 2416}, {"time": "2025-07-16 10:35:00-04:00", "open": 6287.75, "high": 6287.75, "low": 6282.0, "close": 6282.5, "volume": 4344}, {"time": "2025-07-16 10:36:00-04:00", "open": 6282.5, "high": 6284.25, "low": 6281.0, "close": 6283.5, "volume": 7248}, {"time": "2025-07-16 10:37:00-04:00", "open": 6283.75, "high": 6285.25, "low": 6283.0, "close": 6283.5, "volume": 1627}, {"time": "2025-07-16 10:38:00-04:00", "open": 6283.5, "high": 6284.5, "low": 6282.5, "close": 6284.0, "volume": 2759}, {"time": "2025-07-16 10:39:00-04:00", "open": 6284.0, "high": 6284.75, "low": 6283.0, "close": 6284.25, "volume": 1764}, {"time": "2025-07-16 10:40:00-04:00", "open": 6284.25, "high": 6285.5, "low": 6283.0, "close": 6284.75, "volume": 1898}, {"time": "2025-07-16 10:41:00-04:00", "open": 6284.5, "high": 6284.5, "low": 6281.0, "close": 6281.75, "volume": 2726}, {"time": "2025-07-16 10:42:00-04:00", "open": 6281.75, "high": 6285.25, "low": 6281.75, "close": 6284.75, "volume": 2457}, {"time": "2025-07-16 10:43:00-04:00", "open": 6284.75, "high": 6285.0, "low": 6282.5, "close": 6283.5, "volume": 1608}, {"time": "2025-07-16 10:44:00-04:00", "open": 6283.25, "high": 6285.75, "low": 6283.0, "close": 6285.75, "volume": 1496}, {"time": "2025-07-16 10:45:00-04:00", "open": 6285.5, "high": 6287.5, "low": 6285.5, "close": 6286.75, "volume": 2372}, {"time": "2025-07-16 10:46:00-04:00", "open": 6286.5, "high": 6288.5, "low": 6285.75, "close": 6288.0, "volume": 1962}, {"time": "2025-07-16 10:47:00-04:00", "open": 6287.75, "high": 6288.75, "low": 6287.0, "close": 6288.25, "volume": 1799}, {"time": "2025-07-16 10:48:00-04:00", "open": 6288.25, "high": 6290.5, "low": 6288.25, "close": 6289.25, "volume": 1994}, {"time": "2025-07-16 10:49:00-04:00", "open": 6289.5, "high": 6290.75, "low": 6289.0, "close": 6290.0, "volume": 1357}, {"time": "2025-07-16 10:50:00-04:00", "open": 6290.25, "high": 6291.5, "low": 6289.25, "close": 6291.0, "volume": 1991}, {"time": "2025-07-16 10:51:00-04:00", "open": 6291.25, "high": 6292.75, "low": 6290.5, "close": 6291.75, "volume": 2615}, {"time": "2025-07-16 10:52:00-04:00", "open": 6291.75, "high": 6292.5, "low": 6291.25, "close": 6292.0, "volume": 2304}, {"time": "2025-07-16 10:53:00-04:00", "open": 6292.25, "high": 6295.0, "low": 6291.5, "close": 6294.5, "volume": 3413}, {"time": "2025-07-16 10:54:00-04:00", "open": 6294.5, "high": 6294.5, "low": 6277.75, "close": 6280.5, "volume": 32833}, {"time": "2025-07-16 10:55:00-04:00", "open": 6280.25, "high": 6287.5, "low": 6277.0, "close": 6284.0, "volume": 13905}, {"time": "2025-07-16 10:56:00-04:00", "open": 6284.0, "high": 6288.5, "low": 6280.5, "close": 6288.0, "volume": 9782}, {"time": "2025-07-16 10:57:00-04:00", "open": 6287.75, "high": 6288.75, "low": 6283.5, "close": 6284.5, "volume": 7727}, {"time": "2025-07-16 10:58:00-04:00", "open": 6284.5, "high": 6284.5, "low": 6276.0, "close": 6277.75, "volume": 5749}, {"time": "2025-07-16 10:59:00-04:00", "open": 6277.75, "high": 6283.75, "low": 6277.25, "close": 6282.75, "volume": 4898}, {"time": "2025-07-16 11:00:00-04:00", "open": 6282.75, "high": 6285.75, "low": 6281.5, "close": 6285.75, "volume": 4281}, {"time": "2025-07-16 11:01:00-04:00", "open": 6285.75, "high": 6287.5, "low": 6281.75, "close": 6284.75, "volume": 4003}, {"time": "2025-07-16 11:02:00-04:00", "open": 6284.75, "high": 6285.75, "low": 6282.5, "close": 6285.5, "volume": 2892}, {"time": "2025-07-16 11:03:00-04:00", "open": 6285.75, "high": 6288.25, "low": 6285.5, "close": 6286.75, "volume": 4441}, {"time": "2025-07-16 11:04:00-04:00", "open": 6286.5, "high": 6290.25, "low": 6286.25, "close": 6287.75, "volume": 4990}, {"time": "2025-07-16 11:05:00-04:00", "open": 6287.75, "high": 6289.0, "low": 6286.75, "close": 6287.75, "volume": 2031}, {"time": "2025-07-16 11:06:00-04:00", "open": 6287.75, "high": 6288.5, "low": 6286.25, "close": 6287.75, "volume": 3033}, {"time": "2025-07-16 11:07:00-04:00", "open": 6287.75, "high": 6289.25, "low": 6286.5, "close": 6288.0, "volume": 2458}, {"time": "2025-07-16 11:08:00-04:00", "open": 6288.25, "high": 6290.5, "low": 6288.0, "close": 6290.0, "volume": 2567}, {"time": "2025-07-16 11:09:00-04:00", "open": 6290.0, "high": 6291.75, "low": 6289.25, "close": 6290.0, "volume": 2609}, {"time": "2025-07-16 11:10:00-04:00", "open": 6290.0, "high": 6292.25, "low": 6289.25, "close": 6292.0, "volume": 3768}, {"time": "2025-07-16 11:11:00-04:00", "open": 6292.25, "high": 6294.0, "low": 6291.5, "close": 6293.0, "volume": 3429}, {"time": "2025-07-16 11:12:00-04:00", "open": 6293.0, "high": 6294.25, "low": 6292.5, "close": 6293.75, "volume": 2761}, {"time": "2025-07-16 11:13:00-04:00", "open": 6294.0, "high": 6294.0, "low": 6292.25, "close": 6293.5, "volume": 2196}, {"time": "2025-07-16 11:14:00-04:00", "open": 6293.5, "high": 6295.0, "low": 6293.5, "close": 6294.5, "volume": 2335}, {"time": "2025-07-16 11:15:00-04:00", "open": 6294.5, "high": 6294.75, "low": 6292.5, "close": 6294.0, "volume": 3426}, {"time": "2025-07-16 11:16:00-04:00", "open": 6293.75, "high": 6294.25, "low": 6273.5, "close": 6276.0, "volume": 37305}, {"time": "2025-07-16 11:17:00-04:00", "open": 6275.75, "high": 6276.25, "low": 6266.75, "close": 6274.75, "volume": 19855}, {"time": "2025-07-16 11:18:00-04:00", "open": 6274.75, "high": 6277.0, "low": 6271.0, "close": 6271.75, "volume": 10746}, {"time": "2025-07-16 11:19:00-04:00", "open": 6271.75, "high": 6272.5, "low": 6262.5, "close": 6263.75, "volume": 12039}, {"time": "2025-07-16 11:20:00-04:00", "open": 6263.75, "high": 6266.25, "low": 6258.75, "close": 6264.5, "volume": 12160}, {"time": "2025-07-16 11:21:00-04:00", "open": 6264.25, "high": 6264.75, "low": 6257.25, "close": 6257.75, "volume": 10892}, {"time": "2025-07-16 11:22:00-04:00", "open": 6257.75, "high": 6261.0, "low": 6255.25, "close": 6258.75, "volume": 10389}, {"time": "2025-07-16 11:23:00-04:00", "open": 6258.75, "high": 6267.75, "low": 6258.75, "close": 6267.5, "volume": 8780}, {"time": "2025-07-16 11:24:00-04:00", "open": 6267.5, "high": 6268.0, "low": 6259.0, "close": 6259.25, "volume": 6697}, {"time": "2025-07-16 11:25:00-04:00", "open": 6259.0, "high": 6264.75, "low": 6258.25, "close": 6262.75, "volume": 5411}, {"time": "2025-07-16 11:26:00-04:00", "open": 6262.75, "high": 6270.0, "low": 6262.75, "close": 6267.0, "volume": 5694}, {"time": "2025-07-16 11:27:00-04:00", "open": 6267.25, "high": 6273.5, "low": 6266.0, "close": 6269.0, "volume": 6239}, {"time": "2025-07-16 11:28:00-04:00", "open": 6269.25, "high": 6274.0, "low": 6267.25, "close": 6272.75, "volume": 5887}, {"time": "2025-07-16 11:29:00-04:00", "open": 6273.0, "high": 6276.75, "low": 6272.0, "close": 6274.0, "volume": 7016}, {"time": "2025-07-16 11:30:00-04:00", "open": 6274.25, "high": 6275.25, "low": 6263.0, "close": 6265.5, "volume": 16965}, {"time": "2025-07-16 11:31:00-04:00", "open": 6265.75, "high": 6267.5, "low": 6260.0, "close": 6267.5, "volume": 6761}, {"time": "2025-07-16 11:32:00-04:00", "open": 6267.5, "high": 6267.5, "low": 6260.5, "close": 6261.0, "volume": 6246}, {"time": "2025-07-16 11:33:00-04:00", "open": 6261.0, "high": 6261.25, "low": 6255.25, "close": 6259.0, "volume": 6727}, {"time": "2025-07-16 11:34:00-04:00", "open": 6259.0, "high": 6260.75, "low": 6252.75, "close": 6254.5, "volume": 6762}, {"time": "2025-07-16 11:35:00-04:00", "open": 6254.25, "high": 6254.5, "low": 6249.25, "close": 6249.5, "volume": 7249}, {"time": "2025-07-16 11:36:00-04:00", "open": 6249.25, "high": 6249.5, "low": 6243.25, "close": 6243.75, "volume": 8455}, {"time": "2025-07-16 11:37:00-04:00", "open": 6243.75, "high": 6246.25, "low": 6241.0, "close": 6246.0, "volume": 6628}, {"time": "2025-07-16 11:38:00-04:00", "open": 6246.0, "high": 6246.25, "low": 6241.25, "close": 6245.75, "volume": 6459}, {"time": "2025-07-16 11:39:00-04:00", "open": 6245.25, "high": 6249.5, "low": 6244.75, "close": 6248.0, "volume": 5252}, {"time": "2025-07-16 11:40:00-04:00", "open": 6248.25, "high": 6255.5, "low": 6245.25, "close": 6252.25, "volume": 7600}, {"time": "2025-07-16 11:41:00-04:00", "open": 6252.0, "high": 6258.0, "low": 6252.0, "close": 6256.5, "volume": 4301}, {"time": "2025-07-16 11:42:00-04:00", "open": 6256.5, "high": 6262.75, "low": 6256.5, "close": 6261.25, "volume": 7524}, {"time": "2025-07-16 11:43:00-04:00", "open": 6261.0, "high": 6265.75, "low": 6260.25, "close": 6265.5, "volume": 6195}, {"time": "2025-07-16 11:44:00-04:00", "open": 6265.25, "high": 6267.25, "low": 6263.5, "close": 6265.0, "volume": 4946}, {"time": "2025-07-16 11:45:00-04:00", "open": 6265.0, "high": 6269.0, "low": 6265.0, "close": 6266.5, "volume": 5205}, {"time": "2025-07-16 11:46:00-04:00", "open": 6266.5, "high": 6268.0, "low": 6262.0, "close": 6263.0, "volume": 6160}, {"time": "2025-07-16 11:47:00-04:00", "open": 6263.0, "high": 6268.25, "low": 6262.75, "close": 6267.5, "volume": 3909}, {"time": "2025-07-16 11:48:00-04:00", "open": 6267.5, "high": 6268.0, "low": 6262.0, "close": 6263.5, "volume": 3350}, {"time": "2025-07-16 11:49:00-04:00", "open": 6263.5, "high": 6266.75, "low": 6262.25, "close": 6266.5, "volume": 2463}, {"time": "2025-07-16 11:50:00-04:00", "open": 6266.5, "high": 6270.25, "low": 6264.75, "close": 6269.25, "volume": 3705}, {"time": "2025-07-16 11:51:00-04:00", "open": 6269.0, "high": 6269.25, "low": 6266.5, "close": 6267.5, "volume": 2509}, {"time": "2025-07-16 11:52:00-04:00", "open": 6267.25, "high": 6267.5, "low": 6261.0, "close": 6261.5, "volume": 4261}, {"time": "2025-07-16 11:53:00-04:00", "open": 6261.25, "high": 6264.25, "low": 6260.5, "close": 6264.0, "volume": 3209}, {"time": "2025-07-16 11:54:00-04:00", "open": 6264.0, "high": 6269.25, "low": 6262.5, "close": 6268.5, "volume": 4397}, {"time": "2025-07-16 11:55:00-04:00", "open": 6268.25, "high": 6284.5, "low": 6267.25, "close": 6282.0, "volume": 22702}, {"time": "2025-07-16 11:56:00-04:00", "open": 6282.0, "high": 6287.0, "low": 6280.25, "close": 6283.25, "volume": 14739}, {"time": "2025-07-16 11:57:00-04:00", "open": 6283.5, "high": 6287.25, "low": 6279.5, "close": 6281.5, "volume": 8181}, {"time": "2025-07-16 11:58:00-04:00", "open": 6281.25, "high": 6283.25, "low": 6277.75, "close": 6281.0, "volume": 6713}, {"time": "2025-07-16 11:59:00-04:00", "open": 6280.75, "high": 6281.75, "low": 6277.5, "close": 6281.0, "volume": 4466}, {"time": "2025-07-16 12:00:00-04:00", "open": 6280.75, "high": 6281.25, "low": 6277.25, "close": 6280.0, "volume": 5038}, {"time": "2025-07-16 12:01:00-04:00", "open": 6279.75, "high": 6283.0, "low": 6279.5, "close": 6280.0, "volume": 3192}, {"time": "2025-07-16 12:02:00-04:00", "open": 6279.75, "high": 6280.25, "low": 6275.5, "close": 6277.75, "volume": 3451}, {"time": "2025-07-16 12:03:00-04:00", "open": 6277.5, "high": 6280.75, "low": 6276.5, "close": 6278.5, "volume": 2346}, {"time": "2025-07-16 12:04:00-04:00", "open": 6278.5, "high": 6279.75, "low": 6275.75, "close": 6277.0, "volume": 3296}, {"time": "2025-07-16 12:05:00-04:00", "open": 6277.0, "high": 6281.0, "low": 6277.0, "close": 6280.0, "volume": 2270}, {"time": "2025-07-16 12:06:00-04:00", "open": 6280.25, "high": 6283.5, "low": 6277.75, "close": 6283.0, "volume": 3227}, {"time": "2025-07-16 12:07:00-04:00", "open": 6283.25, "high": 6283.5, "low": 6280.5, "close": 6281.25, "volume": 2817}, {"time": "2025-07-16 12:08:00-04:00", "open": 6281.0, "high": 6282.5, "low": 6277.75, "close": 6278.25, "volume": 2671}, {"time": "2025-07-16 12:09:00-04:00", "open": 6278.0, "high": 6280.5, "low": 6276.25, "close": 6279.75, "volume": 2280}, {"time": "2025-07-16 12:10:00-04:00", "open": 6279.75, "high": 6281.0, "low": 6274.25, "close": 6274.25, "volume": 3009}, {"time": "2025-07-16 12:11:00-04:00", "open": 6274.25, "high": 6279.0, "low": 6273.0, "close": 6278.75, "volume": 3203}, {"time": "2025-07-16 12:12:00-04:00", "open": 6278.75, "high": 6280.25, "low": 6275.0, "close": 6276.25, "volume": 2612}, {"time": "2025-07-16 12:13:00-04:00", "open": 6276.0, "high": 6278.0, "low": 6275.25, "close": 6275.75, "volume": 1831}, {"time": "2025-07-16 12:14:00-04:00", "open": 6275.75, "high": 6276.75, "low": 6274.25, "close": 6276.5, "volume": 1339}, {"time": "2025-07-16 12:15:00-04:00", "open": 6276.5, "high": 6278.5, "low": 6275.5, "close": 6275.5, "volume": 1739}, {"time": "2025-07-16 12:16:00-04:00", "open": 6275.5, "high": 6278.75, "low": 6275.5, "close": 6278.0, "volume": 1255}, {"time": "2025-07-16 12:17:00-04:00", "open": 6278.0, "high": 6280.25, "low": 6278.0, "close": 6280.0, "volume": 1306}, {"time": "2025-07-16 12:18:00-04:00", "open": 6280.25, "high": 6280.25, "low": 6276.0, "close": 6276.0, "volume": 1803}, {"time": "2025-07-16 12:19:00-04:00", "open": 6275.75, "high": 6278.0, "low": 6275.25, "close": 6277.25, "volume": 1170}, {"time": "2025-07-16 12:20:00-04:00", "open": 6277.25, "high": 6277.25, "low": 6274.5, "close": 6274.75, "volume": 1365}, {"time": "2025-07-16 12:21:00-04:00", "open": 6274.75, "high": 6275.25, "low": 6273.0, "close": 6274.5, "volume": 2327}, {"time": "2025-07-16 12:22:00-04:00", "open": 6274.25, "high": 6275.25, "low": 6272.0, "close": 6274.75, "volume": 2503}, {"time": "2025-07-16 12:23:00-04:00", "open": 6275.0, "high": 6276.25, "low": 6274.25, "close": 6274.5, "volume": 1395}, {"time": "2025-07-16 12:24:00-04:00", "open": 6274.5, "high": 6277.0, "low": 6274.5, "close": 6276.5, "volume": 1398}, {"time": "2025-07-16 12:25:00-04:00", "open": 6276.5, "high": 6276.75, "low": 6273.25, "close": 6274.5, "volume": 4252}, {"time": "2025-07-16 12:26:00-04:00", "open": 6274.25, "high": 6276.0, "low": 6271.25, "close": 6275.75, "volume": 2566}, {"time": "2025-07-16 12:27:00-04:00", "open": 6276.0, "high": 6277.75, "low": 6275.75, "close": 6277.5, "volume": 1140}, {"time": "2025-07-16 12:28:00-04:00", "open": 6277.5, "high": 6278.25, "low": 6276.75, "close": 6277.0, "volume": 1039}, {"time": "2025-07-16 12:29:00-04:00", "open": 6277.25, "high": 6278.5, "low": 6277.25, "close": 6277.75, "volume": 918}, {"time": "2025-07-16 12:30:00-04:00", "open": 6278.0, "high": 6278.75, "low": 6277.0, "close": 6278.0, "volume": 1349}, {"time": "2025-07-16 12:31:00-04:00", "open": 6278.0, "high": 6279.5, "low": 6277.5, "close": 6278.25, "volume": 1231}, {"time": "2025-07-16 12:32:00-04:00", "open": 6278.5, "high": 6280.0, "low": 6277.75, "close": 6279.5, "volume": 1586}, {"time": "2025-07-16 12:33:00-04:00", "open": 6279.75, "high": 6280.75, "low": 6278.5, "close": 6280.0, "volume": 1058}, {"time": "2025-07-16 12:34:00-04:00", "open": 6280.25, "high": 6280.5, "low": 6279.25, "close": 6279.25, "volume": 927}, {"time": "2025-07-16 12:35:00-04:00", "open": 6279.5, "high": 6281.75, "low": 6279.25, "close": 6280.5, "volume": 1298}, {"time": "2025-07-16 12:36:00-04:00", "open": 6280.75, "high": 6283.0, "low": 6280.75, "close": 6281.0, "volume": 2169}, {"time": "2025-07-16 12:37:00-04:00", "open": 6281.25, "high": 6281.75, "low": 6279.5, "close": 6281.75, "volume": 1405}, {"time": "2025-07-16 12:38:00-04:00", "open": 6281.75, "high": 6283.25, "low": 6281.75, "close": 6283.0, "volume": 1944}, {"time": "2025-07-16 12:39:00-04:00", "open": 6283.25, "high": 6284.0, "low": 6282.75, "close": 6283.0, "volume": 1070}, {"time": "2025-07-16 12:40:00-04:00", "open": 6283.0, "high": 6283.75, "low": 6282.0, "close": 6282.75, "volume": 1456}, {"time": "2025-07-16 12:41:00-04:00", "open": 6283.0, "high": 6284.5, "low": 6283.0, "close": 6284.0, "volume": 1630}, {"time": "2025-07-16 12:42:00-04:00", "open": 6284.0, "high": 6284.25, "low": 6282.75, "close": 6283.0, "volume": 918}, {"time": "2025-07-16 12:43:00-04:00", "open": 6283.25, "high": 6284.0, "low": 6282.75, "close": 6283.25, "volume": 739}, {"time": "2025-07-16 12:44:00-04:00", "open": 6283.5, "high": 6284.0, "low": 6281.25, "close": 6281.5, "volume": 959}, {"time": "2025-07-16 12:45:00-04:00", "open": 6281.5, "high": 6282.0, "low": 6278.75, "close": 6279.0, "volume": 2252}, {"time": "2025-07-16 12:46:00-04:00", "open": 6279.0, "high": 6279.5, "low": 6273.75, "close": 6274.0, "volume": 3270}, {"time": "2025-07-16 12:47:00-04:00", "open": 6273.75, "high": 6276.75, "low": 6272.25, "close": 6276.75, "volume": 2438}, {"time": "2025-07-16 12:48:00-04:00", "open": 6276.75, "high": 6280.25, "low": 6276.5, "close": 6280.25, "volume": 1628}, {"time": "2025-07-16 12:49:00-04:00", "open": 6280.25, "high": 6283.25, "low": 6279.75, "close": 6282.0, "volume": 1739}, {"time": "2025-07-16 12:50:00-04:00", "open": 6282.25, "high": 6285.0, "low": 6282.0, "close": 6284.25, "volume": 2119}, {"time": "2025-07-16 12:51:00-04:00", "open": 6284.5, "high": 6286.25, "low": 6284.25, "close": 6286.25, "volume": 1965}, {"time": "2025-07-16 12:52:00-04:00", "open": 6286.25, "high": 6289.5, "low": 6286.25, "close": 6289.0, "volume": 3107}, {"time": "2025-07-16 12:53:00-04:00", "open": 6289.25, "high": 6290.5, "low": 6288.25, "close": 6288.25, "volume": 2283}, {"time": "2025-07-16 12:54:00-04:00", "open": 6288.5, "high": 6289.75, "low": 6288.25, "close": 6288.5, "volume": 1707}, {"time": "2025-07-16 12:55:00-04:00", "open": 6288.75, "high": 6289.75, "low": 6288.25, "close": 6288.5, "volume": 1594}, {"time": "2025-07-16 12:56:00-04:00", "open": 6288.75, "high": 6290.25, "low": 6288.5, "close": 6289.75, "volume": 1384}, {"time": "2025-07-16 12:57:00-04:00", "open": 6290.0, "high": 6290.75, "low": 6289.25, "close": 6290.25, "volume": 1138}, {"time": "2025-07-16 12:58:00-04:00", "open": 6290.5, "high": 6291.5, "low": 6290.25, "close": 6291.0, "volume": 1375}, {"time": "2025-07-16 12:59:00-04:00", "open": 6291.25, "high": 6292.75, "low": 6290.75, "close": 6292.25, "volume": 2055}, {"time": "2025-07-16 13:00:00-04:00", "open": 6292.5, "high": 6293.0, "low": 6291.25, "close": 6292.5, "volume": 2078}, {"time": "2025-07-16 13:01:00-04:00", "open": 6292.5, "high": 6293.25, "low": 6291.0, "close": 6292.0, "volume": 2053}, {"time": "2025-07-16 13:02:00-04:00", "open": 6292.0, "high": 6292.5, "low": 6290.25, "close": 6292.0, "volume": 1684}, {"time": "2025-07-16 13:03:00-04:00", "open": 6292.0, "high": 6294.75, "low": 6291.75, "close": 6294.5, "volume": 2572}, {"time": "2025-07-16 13:04:00-04:00", "open": 6294.5, "high": 6294.75, "low": 6293.25, "close": 6293.5, "volume": 1515}, {"time": "2025-07-16 13:05:00-04:00", "open": 6293.5, "high": 6294.25, "low": 6292.75, "close": 6293.5, "volume": 1251}, {"time": "2025-07-16 13:06:00-04:00", "open": 6293.25, "high": 6295.0, "low": 6293.25, "close": 6294.75, "volume": 1585}, {"time": "2025-07-16 13:07:00-04:00", "open": 6294.75, "high": 6295.25, "low": 6294.25, "close": 6294.75, "volume": 1639}, {"time": "2025-07-16 13:08:00-04:00", "open": 6294.75, "high": 6297.75, "low": 6294.5, "close": 6297.5, "volume": 3584}, {"time": "2025-07-16 13:09:00-04:00", "open": 6297.75, "high": 6297.75, "low": 6295.5, "close": 6295.75, "volume": 1827}, {"time": "2025-07-16 13:10:00-04:00", "open": 6296.0, "high": 6297.0, "low": 6295.75, "close": 6296.25, "volume": 2119}, {"time": "2025-07-16 13:11:00-04:00", "open": 6296.25, "high": 6297.25, "low": 6296.0, "close": 6297.0, "volume": 2298}, {"time": "2025-07-16 13:12:00-04:00", "open": 6297.0, "high": 6299.25, "low": 6296.75, "close": 6298.25, "volume": 2218}, {"time": "2025-07-16 13:13:00-04:00", "open": 6298.25, "high": 6299.5, "low": 6297.75, "close": 6298.5, "volume": 1798}, {"time": "2025-07-16 13:14:00-04:00", "open": 6298.75, "high": 6298.75, "low": 6295.5, "close": 6297.25, "volume": 2375}, {"time": "2025-07-16 13:15:00-04:00", "open": 6297.25, "high": 6298.0, "low": 6295.5, "close": 6296.0, "volume": 1895}, {"time": "2025-07-16 13:16:00-04:00", "open": 6295.75, "high": 6296.5, "low": 6294.75, "close": 6295.5, "volume": 1600}, {"time": "2025-07-16 13:17:00-04:00", "open": 6295.75, "high": 6297.25, "low": 6294.5, "close": 6297.0, "volume": 1489}, {"time": "2025-07-16 13:18:00-04:00", "open": 6296.75, "high": 6297.75, "low": 6296.75, "close": 6297.25, "volume": 925}, {"time": "2025-07-16 13:19:00-04:00", "open": 6297.25, "high": 6297.25, "low": 6296.25, "close": 6297.0, "volume": 844}, {"time": "2025-07-16 13:20:00-04:00", "open": 6297.25, "high": 6297.75, "low": 6296.75, "close": 6297.75, "volume": 987}, {"time": "2025-07-16 13:21:00-04:00", "open": 6297.75, "high": 6297.75, "low": 6295.25, "close": 6295.5, "volume": 1221}, {"time": "2025-07-16 13:22:00-04:00", "open": 6295.5, "high": 6296.5, "low": 6295.5, "close": 6295.75, "volume": 1123}, {"time": "2025-07-16 13:23:00-04:00", "open": 6295.75, "high": 6295.75, "low": 6293.25, "close": 6294.75, "volume": 2116}, {"time": "2025-07-16 13:24:00-04:00", "open": 6294.75, "high": 6295.5, "low": 6294.25, "close": 6295.25, "volume": 1139}, {"time": "2025-07-16 13:25:00-04:00", "open": 6295.5, "high": 6296.0, "low": 6295.25, "close": 6295.5, "volume": 961}, {"time": "2025-07-16 13:26:00-04:00", "open": 6295.25, "high": 6296.25, "low": 6294.75, "close": 6295.75, "volume": 731}, {"time": "2025-07-16 13:27:00-04:00", "open": 6295.75, "high": 6295.75, "low": 6291.5, "close": 6294.5, "volume": 3353}, {"time": "2025-07-16 13:28:00-04:00", "open": 6294.5, "high": 6295.0, "low": 6293.5, "close": 6293.75, "volume": 1473}, {"time": "2025-07-16 13:29:00-04:00", "open": 6293.75, "high": 6294.25, "low": 6292.25, "close": 6292.5, "volume": 1771}, {"time": "2025-07-16 13:30:00-04:00", "open": 6292.5, "high": 6293.25, "low": 6291.0, "close": 6293.0, "volume": 2452}, {"time": "2025-07-16 13:31:00-04:00", "open": 6293.25, "high": 6293.25, "low": 6291.25, "close": 6291.75, "volume": 2061}, {"time": "2025-07-16 13:32:00-04:00", "open": 6292.0, "high": 6292.75, "low": 6291.25, "close": 6292.75, "volume": 1337}, {"time": "2025-07-16 13:33:00-04:00", "open": 6292.5, "high": 6292.75, "low": 6291.25, "close": 6292.25, "volume": 881}, {"time": "2025-07-16 13:34:00-04:00", "open": 6292.25, "high": 6292.25, "low": 6290.5, "close": 6291.75, "volume": 1182}, {"time": "2025-07-16 13:35:00-04:00", "open": 6291.75, "high": 6293.0, "low": 6291.5, "close": 6293.0, "volume": 1230}, {"time": "2025-07-16 13:36:00-04:00", "open": 6293.0, "high": 6294.0, "low": 6292.5, "close": 6293.5, "volume": 1144}, {"time": "2025-07-16 13:37:00-04:00", "open": 6293.5, "high": 6293.5, "low": 6291.75, "close": 6292.0, "volume": 1100}, {"time": "2025-07-16 13:38:00-04:00", "open": 6292.0, "high": 6295.25, "low": 6291.75, "close": 6294.5, "volume": 1756}, {"time": "2025-07-16 13:39:00-04:00", "open": 6294.5, "high": 6295.0, "low": 6293.0, "close": 6294.0, "volume": 1042}, {"time": "2025-07-16 13:40:00-04:00", "open": 6294.0, "high": 6294.0, "low": 6293.0, "close": 6293.5, "volume": 1104}, {"time": "2025-07-16 13:41:00-04:00", "open": 6293.5, "high": 6294.0, "low": 6292.75, "close": 6293.25, "volume": 771}, {"time": "2025-07-16 13:42:00-04:00", "open": 6293.25, "high": 6293.75, "low": 6291.25, "close": 6292.5, "volume": 1574}, {"time": "2025-07-16 13:43:00-04:00", "open": 6292.75, "high": 6294.0, "low": 6292.5, "close": 6293.25, "volume": 798}, {"time": "2025-07-16 13:44:00-04:00", "open": 6293.25, "high": 6293.5, "low": 6291.75, "close": 6292.75, "volume": 804}, {"time": "2025-07-16 13:45:00-04:00", "open": 6292.75, "high": 6295.0, "low": 6292.0, "close": 6294.75, "volume": 1544}, {"time": "2025-07-16 13:46:00-04:00", "open": 6294.75, "high": 6295.5, "low": 6294.0, "close": 6294.25, "volume": 1222}, {"time": "2025-07-16 13:47:00-04:00", "open": 6294.5, "high": 6294.75, "low": 6293.0, "close": 6293.25, "volume": 898}, {"time": "2025-07-16 13:48:00-04:00", "open": 6293.25, "high": 6294.25, "low": 6292.0, "close": 6294.0, "volume": 1382}, {"time": "2025-07-16 13:49:00-04:00", "open": 6294.0, "high": 6294.5, "low": 6293.25, "close": 6293.75, "volume": 1246}, {"time": "2025-07-16 13:50:00-04:00", "open": 6293.5, "high": 6294.0, "low": 6292.0, "close": 6292.0, "volume": 917}, {"time": "2025-07-16 13:51:00-04:00", "open": 6291.75, "high": 6293.0, "low": 6291.0, "close": 6292.0, "volume": 1364}, {"time": "2025-07-16 13:52:00-04:00", "open": 6292.0, "high": 6292.75, "low": 6291.25, "close": 6291.5, "volume": 1091}, {"time": "2025-07-16 13:53:00-04:00", "open": 6291.5, "high": 6293.25, "low": 6291.0, "close": 6293.0, "volume": 1120}, {"time": "2025-07-16 13:54:00-04:00", "open": 6292.75, "high": 6293.0, "low": 6291.5, "close": 6292.0, "volume": 858}, {"time": "2025-07-16 13:55:00-04:00", "open": 6291.75, "high": 6293.25, "low": 6291.75, "close": 6292.5, "volume": 779}, {"time": "2025-07-16 13:56:00-04:00", "open": 6292.5, "high": 6294.0, "low": 6292.5, "close": 6292.5, "volume": 975}, {"time": "2025-07-16 13:57:00-04:00", "open": 6292.25, "high": 6293.25, "low": 6292.0, "close": 6293.25, "volume": 628}, {"time": "2025-07-16 13:58:00-04:00", "open": 6293.0, "high": 6293.5, "low": 6292.5, "close": 6292.5, "volume": 528}, {"time": "2025-07-16 13:59:00-04:00", "open": 6292.25, "high": 6293.25, "low": 6292.0, "close": 6292.5, "volume": 840}, {"time": "2025-07-16 14:00:00-04:00", "open": 6292.5, "high": 6292.75, "low": 6290.75, "close": 6291.25, "volume": 1871}, {"time": "2025-07-16 14:01:00-04:00", "open": 6291.5, "high": 6292.25, "low": 6291.0, "close": 6292.0, "volume": 852}, {"time": "2025-07-16 14:02:00-04:00", "open": 6292.25, "high": 6292.5, "low": 6291.5, "close": 6291.75, "volume": 687}, {"time": "2025-07-16 14:03:00-04:00", "open": 6291.75, "high": 6293.5, "low": 6291.25, "close": 6293.5, "volume": 860}, {"time": "2025-07-16 14:04:00-04:00", "open": 6293.5, "high": 6295.5, "low": 6293.25, "close": 6295.0, "volume": 1770}, {"time": "2025-07-16 14:05:00-04:00", "open": 6294.75, "high": 6295.0, "low": 6292.0, "close": 6293.75, "volume": 1626}, {"time": "2025-07-16 14:06:00-04:00", "open": 6293.75, "high": 6295.25, "low": 6293.25, "close": 6293.5, "volume": 1140}, {"time": "2025-07-16 14:07:00-04:00", "open": 6293.75, "high": 6295.25, "low": 6293.0, "close": 6295.0, "volume": 1048}, {"time": "2025-07-16 14:08:00-04:00", "open": 6295.0, "high": 6296.25, "low": 6294.75, "close": 6295.0, "volume": 1108}, {"time": "2025-07-16 14:09:00-04:00", "open": 6295.0, "high": 6295.0, "low": 6293.0, "close": 6294.0, "volume": 1401}, {"time": "2025-07-16 14:10:00-04:00", "open": 6294.0, "high": 6294.0, "low": 6291.5, "close": 6291.5, "volume": 2026}, {"time": "2025-07-16 14:11:00-04:00", "open": 6291.75, "high": 6292.25, "low": 6290.75, "close": 6292.0, "volume": 1804}, {"time": "2025-07-16 14:12:00-04:00", "open": 6292.0, "high": 6292.75, "low": 6291.0, "close": 6292.5, "volume": 1125}, {"time": "2025-07-16 14:13:00-04:00", "open": 6292.5, "high": 6293.25, "low": 6292.0, "close": 6292.5, "volume": 899}, {"time": "2025-07-16 14:14:00-04:00", "open": 6292.5, "high": 6293.5, "low": 6292.0, "close": 6293.0, "volume": 662}, {"time": "2025-07-16 14:15:00-04:00", "open": 6293.25, "high": 6293.75, "low": 6292.25, "close": 6292.5, "volume": 962}, {"time": "2025-07-16 14:16:00-04:00", "open": 6292.75, "high": 6295.0, "low": 6292.5, "close": 6294.75, "volume": 1055}, {"time": "2025-07-16 14:17:00-04:00", "open": 6295.0, "high": 6295.0, "low": 6293.0, "close": 6293.25, "volume": 1149}, {"time": "2025-07-16 14:18:00-04:00", "open": 6293.25, "high": 6293.5, "low": 6290.75, "close": 6291.25, "volume": 1318}, {"time": "2025-07-16 14:19:00-04:00", "open": 6291.25, "high": 6292.0, "low": 6291.0, "close": 6291.0, "volume": 899}, {"time": "2025-07-16 14:20:00-04:00", "open": 6291.0, "high": 6291.0, "low": 6288.75, "close": 6289.75, "volume": 2427}, {"time": "2025-07-16 14:21:00-04:00", "open": 6289.75, "high": 6291.5, "low": 6288.5, "close": 6291.5, "volume": 1880}, {"time": "2025-07-16 14:22:00-04:00", "open": 6291.5, "high": 6294.0, "low": 6291.5, "close": 6294.0, "volume": 1595}, {"time": "2025-07-16 14:23:00-04:00", "open": 6294.0, "high": 6294.5, "low": 6293.25, "close": 6293.75, "volume": 983}, {"time": "2025-07-16 14:24:00-04:00", "open": 6293.75, "high": 6294.25, "low": 6293.0, "close": 6293.5, "volume": 884}, {"time": "2025-07-16 14:25:00-04:00", "open": 6293.25, "high": 6293.75, "low": 6292.75, "close": 6293.5, "volume": 762}, {"time": "2025-07-16 14:26:00-04:00", "open": 6293.25, "high": 6294.5, "low": 6293.25, "close": 6294.0, "volume": 793}, {"time": "2025-07-16 14:27:00-04:00", "open": 6294.25, "high": 6295.25, "low": 6294.25, "close": 6295.0, "volume": 919}, {"time": "2025-07-16 14:28:00-04:00", "open": 6295.0, "high": 6296.0, "low": 6294.5, "close": 6295.75, "volume": 965}, {"time": "2025-07-16 14:29:00-04:00", "open": 6295.5, "high": 6295.75, "low": 6294.75, "close": 6295.25, "volume": 795}, {"time": "2025-07-16 14:30:00-04:00", "open": 6295.0, "high": 6296.0, "low": 6294.75, "close": 6296.0, "volume": 1264}, {"time": "2025-07-16 14:31:00-04:00", "open": 6296.0, "high": 6296.5, "low": 6295.25, "close": 6296.5, "volume": 1094}, {"time": "2025-07-16 14:32:00-04:00", "open": 6296.5, "high": 6298.0, "low": 6296.25, "close": 6297.25, "volume": 1655}, {"time": "2025-07-16 14:33:00-04:00", "open": 6297.5, "high": 6297.75, "low": 6296.5, "close": 6297.25, "volume": 1339}, {"time": "2025-07-16 14:34:00-04:00", "open": 6297.25, "high": 6297.75, "low": 6296.5, "close": 6297.5, "volume": 1003}, {"time": "2025-07-16 14:35:00-04:00", "open": 6297.5, "high": 6298.75, "low": 6297.25, "close": 6298.5, "volume": 1341}, {"time": "2025-07-16 14:36:00-04:00", "open": 6298.75, "high": 6300.0, "low": 6298.5, "close": 6299.0, "volume": 2110}, {"time": "2025-07-16 14:37:00-04:00", "open": 6299.25, "high": 6300.0, "low": 6298.25, "close": 6298.75, "volume": 1236}, {"time": "2025-07-16 14:38:00-04:00", "open": 6298.75, "high": 6298.75, "low": 6297.5, "close": 6298.75, "volume": 1260}, {"time": "2025-07-16 14:39:00-04:00", "open": 6298.75, "high": 6299.75, "low": 6298.5, "close": 6298.75, "volume": 1190}, {"time": "2025-07-16 14:40:00-04:00", "open": 6298.75, "high": 6299.5, "low": 6297.75, "close": 6298.5, "volume": 1607}, {"time": "2025-07-16 14:41:00-04:00", "open": 6298.5, "high": 6299.25, "low": 6298.25, "close": 6299.25, "volume": 1096}, {"time": "2025-07-16 14:42:00-04:00", "open": 6299.25, "high": 6300.5, "low": 6298.75, "close": 6300.25, "volume": 1501}, {"time": "2025-07-16 14:43:00-04:00", "open": 6300.25, "high": 6300.75, "low": 6299.75, "close": 6300.0, "volume": 1183}, {"time": "2025-07-16 14:44:00-04:00", "open": 6300.25, "high": 6301.0, "low": 6299.75, "close": 6299.75, "volume": 992}, {"time": "2025-07-16 14:45:00-04:00", "open": 6299.75, "high": 6300.0, "low": 6298.25, "close": 6299.0, "volume": 1790}, {"time": "2025-07-16 14:46:00-04:00", "open": 6299.0, "high": 6300.0, "low": 6299.0, "close": 6300.0, "volume": 859}, {"time": "2025-07-16 14:47:00-04:00", "open": 6300.0, "high": 6300.0, "low": 6298.0, "close": 6298.5, "volume": 1064}, {"time": "2025-07-16 14:48:00-04:00", "open": 6298.25, "high": 6299.0, "low": 6298.0, "close": 6298.25, "volume": 924}, {"time": "2025-07-16 14:49:00-04:00", "open": 6298.25, "high": 6299.25, "low": 6297.5, "close": 6299.0, "volume": 1450}, {"time": "2025-07-16 14:50:00-04:00", "open": 6299.0, "high": 6299.75, "low": 6298.5, "close": 6299.25, "volume": 729}, {"time": "2025-07-16 14:51:00-04:00", "open": 6299.25, "high": 6299.75, "low": 6298.5, "close": 6299.5, "volume": 544}, {"time": "2025-07-16 14:52:00-04:00", "open": 6299.75, "high": 6300.25, "low": 6299.25, "close": 6299.5, "volume": 966}, {"time": "2025-07-16 14:53:00-04:00", "open": 6299.75, "high": 6300.25, "low": 6299.5, "close": 6300.0, "volume": 536}, {"time": "2025-07-16 14:54:00-04:00", "open": 6300.0, "high": 6300.5, "low": 6300.0, "close": 6300.5, "volume": 776}, {"time": "2025-07-16 14:55:00-04:00", "open": 6300.25, "high": 6303.25, "low": 6299.75, "close": 6302.75, "volume": 4947}, {"time": "2025-07-16 14:56:00-04:00", "open": 6303.0, "high": 6304.75, "low": 6303.0, "close": 6303.25, "volume": 2613}, {"time": "2025-07-16 14:57:00-04:00", "open": 6303.5, "high": 6303.75, "low": 6302.5, "close": 6303.0, "volume": 1590}, {"time": "2025-07-16 14:58:00-04:00", "open": 6303.25, "high": 6304.0, "low": 6303.0, "close": 6303.75, "volume": 1133}, {"time": "2025-07-16 14:59:00-04:00", "open": 6303.75, "high": 6305.25, "low": 6303.75, "close": 6305.25, "volume": 2338}, {"time": "2025-07-16 15:00:00-04:00", "open": 6305.0, "high": 6306.25, "low": 6303.5, "close": 6305.5, "volume": 3447}, {"time": "2025-07-16 15:01:00-04:00", "open": 6305.75, "high": 6307.0, "low": 6305.75, "close": 6306.75, "volume": 2602}, {"time": "2025-07-16 15:02:00-04:00", "open": 6306.5, "high": 6306.75, "low": 6305.0, "close": 6305.75, "volume": 2180}, {"time": "2025-07-16 15:03:00-04:00", "open": 6305.75, "high": 6306.25, "low": 6303.75, "close": 6304.25, "volume": 2306}, {"time": "2025-07-16 15:04:00-04:00", "open": 6304.25, "high": 6305.0, "low": 6302.25, "close": 6302.5, "volume": 1700}, {"time": "2025-07-16 15:05:00-04:00", "open": 6302.5, "high": 6303.25, "low": 6301.0, "close": 6303.25, "volume": 2081}, {"time": "2025-07-16 15:06:00-04:00", "open": 6303.25, "high": 6303.75, "low": 6302.75, "close": 6303.25, "volume": 1115}, {"time": "2025-07-16 15:07:00-04:00", "open": 6303.5, "high": 6303.5, "low": 6302.0, "close": 6302.75, "volume": 825}, {"time": "2025-07-16 15:08:00-04:00", "open": 6302.75, "high": 6303.75, "low": 6302.5, "close": 6303.25, "volume": 1220}, {"time": "2025-07-16 15:09:00-04:00", "open": 6303.25, "high": 6304.0, "low": 6302.75, "close": 6303.5, "volume": 1286}, {"time": "2025-07-16 15:10:00-04:00", "open": 6303.5, "high": 6304.0, "low": 6302.5, "close": 6302.75, "volume": 997}, {"time": "2025-07-16 15:11:00-04:00", "open": 6302.5, "high": 6304.0, "low": 6302.5, "close": 6303.0, "volume": 1053}, {"time": "2025-07-16 15:12:00-04:00", "open": 6303.0, "high": 6303.0, "low": 6301.75, "close": 6302.25, "volume": 1130}, {"time": "2025-07-16 15:13:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6301.25, "close": 6301.5, "volume": 1059}, {"time": "2025-07-16 15:14:00-04:00", "open": 6301.75, "high": 6302.75, "low": 6301.25, "close": 6302.25, "volume": 1027}, {"time": "2025-07-16 15:15:00-04:00", "open": 6302.25, "high": 6302.25, "low": 6300.75, "close": 6301.25, "volume": 1288}, {"time": "2025-07-16 15:16:00-04:00", "open": 6301.25, "high": 6301.25, "low": 6299.75, "close": 6301.0, "volume": 1529}, {"time": "2025-07-16 15:17:00-04:00", "open": 6301.0, "high": 6301.0, "low": 6299.75, "close": 6301.0, "volume": 1021}, {"time": "2025-07-16 15:18:00-04:00", "open": 6301.0, "high": 6302.0, "low": 6300.75, "close": 6301.75, "volume": 939}, {"time": "2025-07-16 15:19:00-04:00", "open": 6301.75, "high": 6301.75, "low": 6300.75, "close": 6301.5, "volume": 1091}, {"time": "2025-07-16 15:20:00-04:00", "open": 6301.5, "high": 6301.5, "low": 6300.0, "close": 6301.0, "volume": 1562}, {"time": "2025-07-16 15:21:00-04:00", "open": 6301.0, "high": 6301.75, "low": 6300.25, "close": 6301.5, "volume": 1010}, {"time": "2025-07-16 15:22:00-04:00", "open": 6301.75, "high": 6302.5, "low": 6301.0, "close": 6301.0, "volume": 1980}, {"time": "2025-07-16 15:23:00-04:00", "open": 6301.0, "high": 6301.75, "low": 6300.25, "close": 6300.75, "volume": 1302}, {"time": "2025-07-16 15:24:00-04:00", "open": 6301.0, "high": 6301.75, "low": 6300.75, "close": 6301.0, "volume": 959}, {"time": "2025-07-16 15:25:00-04:00", "open": 6301.0, "high": 6302.75, "low": 6301.0, "close": 6302.0, "volume": 1595}, {"time": "2025-07-16 15:26:00-04:00", "open": 6302.25, "high": 6302.75, "low": 6301.75, "close": 6302.5, "volume": 1305}, {"time": "2025-07-16 15:27:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6302.0, "close": 6302.25, "volume": 832}, {"time": "2025-07-16 15:28:00-04:00", "open": 6302.0, "high": 6303.0, "low": 6302.0, "close": 6302.75, "volume": 1087}, {"time": "2025-07-16 15:29:00-04:00", "open": 6302.75, "high": 6303.5, "low": 6302.75, "close": 6302.75, "volume": 1712}, {"time": "2025-07-16 15:30:00-04:00", "open": 6302.75, "high": 6303.0, "low": 6301.0, "close": 6301.75, "volume": 2777}, {"time": "2025-07-16 15:31:00-04:00", "open": 6302.0, "high": 6302.25, "low": 6300.75, "close": 6301.0, "volume": 1967}, {"time": "2025-07-16 15:32:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6300.0, "close": 6301.25, "volume": 1796}, {"time": "2025-07-16 15:33:00-04:00", "open": 6301.25, "high": 6302.0, "low": 6301.0, "close": 6301.75, "volume": 813}, {"time": "2025-07-16 15:34:00-04:00", "open": 6302.0, "high": 6302.0, "low": 6300.75, "close": 6301.25, "volume": 1226}, {"time": "2025-07-16 15:35:00-04:00", "open": 6301.25, "high": 6302.75, "low": 6300.75, "close": 6301.5, "volume": 1406}, {"time": "2025-07-16 15:36:00-04:00", "open": 6301.5, "high": 6301.75, "low": 6300.25, "close": 6300.75, "volume": 1371}, {"time": "2025-07-16 15:37:00-04:00", "open": 6300.75, "high": 6302.5, "low": 6300.75, "close": 6302.25, "volume": 1573}, {"time": "2025-07-16 15:38:00-04:00", "open": 6302.25, "high": 6303.75, "low": 6302.25, "close": 6303.75, "volume": 1678}, {"time": "2025-07-16 15:39:00-04:00", "open": 6303.75, "high": 6306.25, "low": 6303.0, "close": 6305.5, "volume": 2476}, {"time": "2025-07-16 15:40:00-04:00", "open": 6305.75, "high": 6307.5, "low": 6305.0, "close": 6307.5, "volume": 3176}, {"time": "2025-07-16 15:41:00-04:00", "open": 6307.5, "high": 6308.75, "low": 6306.75, "close": 6307.5, "volume": 3832}, {"time": "2025-07-16 15:42:00-04:00", "open": 6307.5, "high": 6308.0, "low": 6306.5, "close": 6306.5, "volume": 1706}, {"time": "2025-07-16 15:43:00-04:00", "open": 6306.75, "high": 6307.5, "low": 6306.5, "close": 6307.5, "volume": 1109}, {"time": "2025-07-16 15:44:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6306.5, "close": 6307.0, "volume": 1985}, {"time": "2025-07-16 15:45:00-04:00", "open": 6306.75, "high": 6307.25, "low": 6305.5, "close": 6306.0, "volume": 2164}, {"time": "2025-07-16 15:46:00-04:00", "open": 6305.75, "high": 6306.25, "low": 6304.5, "close": 6306.0, "volume": 1824}, {"time": "2025-07-16 15:47:00-04:00", "open": 6306.0, "high": 6307.5, "low": 6305.25, "close": 6307.0, "volume": 1702}, {"time": "2025-07-16 15:48:00-04:00", "open": 6306.75, "high": 6307.25, "low": 6306.5, "close": 6307.0, "volume": 1074}, {"time": "2025-07-16 15:49:00-04:00", "open": 6307.25, "high": 6308.25, "low": 6307.0, "close": 6308.0, "volume": 1195}, {"time": "2025-07-16 15:50:00-04:00", "open": 6308.0, "high": 6308.0, "low": 6302.5, "close": 6302.75, "volume": 6251}, {"time": "2025-07-16 15:51:00-04:00", "open": 6302.5, "high": 6303.75, "low": 6302.25, "close": 6302.5, "volume": 2636}, {"time": "2025-07-16 15:52:00-04:00", "open": 6302.75, "high": 6303.5, "low": 6302.25, "close": 6302.25, "volume": 1919}, {"time": "2025-07-16 15:53:00-04:00", "open": 6302.5, "high": 6304.25, "low": 6302.0, "close": 6303.0, "volume": 5403}, {"time": "2025-07-16 15:54:00-04:00", "open": 6302.75, "high": 6304.25, "low": 6302.0, "close": 6303.5, "volume": 3744}, {"time": "2025-07-16 15:55:00-04:00", "open": 6303.5, "high": 6305.5, "low": 6303.0, "close": 6305.5, "volume": 5773}, {"time": "2025-07-16 15:56:00-04:00", "open": 6305.25, "high": 6306.0, "low": 6304.5, "close": 6305.25, "volume": 3297}, {"time": "2025-07-16 15:57:00-04:00", "open": 6305.5, "high": 6306.0, "low": 6304.5, "close": 6305.0, "volume": 3500}, {"time": "2025-07-16 15:58:00-04:00", "open": 6305.0, "high": 6305.25, "low": 6303.25, "close": 6303.5, "volume": 3572}, {"time": "2025-07-16 15:59:00-04:00", "open": 6303.75, "high": 6304.5, "low": 6301.75, "close": 6302.75, "volume": 40004}, {"time": "2025-07-16 16:00:00-04:00", "open": 6303.0, "high": 6303.5, "low": 6300.0, "close": 6301.25, "volume": 13898}, {"time": "2025-07-16 16:01:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6300.0, "close": 6300.5, "volume": 2460}, {"time": "2025-07-16 16:02:00-04:00", "open": 6300.75, "high": 6300.75, "low": 6299.25, "close": 6299.75, "volume": 1969}, {"time": "2025-07-16 16:03:00-04:00", "open": 6300.0, "high": 6301.25, "low": 6299.25, "close": 6301.0, "volume": 1849}, {"time": "2025-07-16 16:04:00-04:00", "open": 6301.0, "high": 6301.25, "low": 6300.0, "close": 6300.5, "volume": 1370}, {"time": "2025-07-16 16:05:00-04:00", "open": 6300.5, "high": 6300.75, "low": 6299.5, "close": 6299.75, "volume": 1135}, {"time": "2025-07-16 16:06:00-04:00", "open": 6300.0, "high": 6300.25, "low": 6299.5, "close": 6299.75, "volume": 672}, {"time": "2025-07-16 16:07:00-04:00", "open": 6299.75, "high": 6300.0, "low": 6299.25, "close": 6299.75, "volume": 801}, {"time": "2025-07-16 16:08:00-04:00", "open": 6299.75, "high": 6299.75, "low": 6299.25, "close": 6299.75, "volume": 500}, {"time": "2025-07-16 16:09:00-04:00", "open": 6299.5, "high": 6299.75, "low": 6299.0, "close": 6299.5, "volume": 816}, {"time": "2025-07-16 16:10:00-04:00", "open": 6299.5, "high": 6299.75, "low": 6298.75, "close": 6299.0, "volume": 756}, {"time": "2025-07-16 16:11:00-04:00", "open": 6299.0, "high": 6299.0, "low": 6298.5, "close": 6298.5, "volume": 347}, {"time": "2025-07-16 16:12:00-04:00", "open": 6298.5, "high": 6299.75, "low": 6298.5, "close": 6299.75, "volume": 509}, {"time": "2025-07-16 16:13:00-04:00", "open": 6299.5, "high": 6300.75, "low": 6299.5, "close": 6299.75, "volume": 914}, {"time": "2025-07-16 16:14:00-04:00", "open": 6300.0, "high": 6301.75, "low": 6299.75, "close": 6301.0, "volume": 1328}, {"time": "2025-07-16 16:15:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6299.75, "close": 6299.75, "volume": 325}, {"time": "2025-07-16 16:16:00-04:00", "open": 6300.0, "high": 6300.0, "low": 6299.5, "close": 6299.5, "volume": 133}, {"time": "2025-07-16 16:17:00-04:00", "open": 6299.5, "high": 6299.5, "low": 6299.25, "close": 6299.5, "volume": 227}, {"time": "2025-07-16 16:18:00-04:00", "open": 6299.25, "high": 6299.5, "low": 6299.0, "close": 6299.0, "volume": 72}, {"time": "2025-07-16 16:19:00-04:00", "open": 6299.25, "high": 6299.25, "low": 6298.75, "close": 6298.75, "volume": 306}, {"time": "2025-07-16 16:20:00-04:00", "open": 6298.75, "high": 6298.75, "low": 6298.5, "close": 6298.5, "volume": 164}, {"time": "2025-07-16 16:21:00-04:00", "open": 6298.75, "high": 6299.0, "low": 6298.5, "close": 6298.5, "volume": 154}, {"time": "2025-07-16 16:22:00-04:00", "open": 6298.5, "high": 6298.5, "low": 6298.0, "close": 6298.25, "volume": 105}, {"time": "2025-07-16 16:23:00-04:00", "open": 6298.0, "high": 6298.5, "low": 6297.75, "close": 6298.5, "volume": 216}, {"time": "2025-07-16 16:24:00-04:00", "open": 6298.5, "high": 6298.5, "low": 6298.0, "close": 6298.25, "volume": 238}, {"time": "2025-07-16 16:25:00-04:00", "open": 6298.25, "high": 6298.25, "low": 6298.0, "close": 6298.25, "volume": 54}, {"time": "2025-07-16 16:26:00-04:00", "open": 6298.0, "high": 6298.25, "low": 6298.0, "close": 6298.0, "volume": 191}, {"time": "2025-07-16 16:27:00-04:00", "open": 6298.0, "high": 6298.25, "low": 6297.5, "close": 6298.25, "volume": 689}, {"time": "2025-07-16 16:28:00-04:00", "open": 6298.0, "high": 6298.25, "low": 6297.75, "close": 6298.0, "volume": 74}, {"time": "2025-07-16 16:29:00-04:00", "open": 6298.0, "high": 6298.0, "low": 6297.75, "close": 6297.75, "volume": 400}, {"time": "2025-07-16 16:30:00-04:00", "open": 6297.75, "high": 6298.25, "low": 6297.75, "close": 6298.0, "volume": 203}, {"time": "2025-07-16 16:31:00-04:00", "open": 6298.0, "high": 6298.0, "low": 6297.75, "close": 6298.0, "volume": 54}, {"time": "2025-07-16 16:32:00-04:00", "open": 6298.0, "high": 6298.5, "low": 6297.75, "close": 6298.0, "volume": 391}, {"time": "2025-07-16 16:33:00-04:00", "open": 6298.0, "high": 6298.25, "low": 6298.0, "close": 6298.25, "volume": 173}, {"time": "2025-07-16 16:34:00-04:00", "open": 6298.25, "high": 6298.5, "low": 6298.0, "close": 6298.5, "volume": 147}, {"time": "2025-07-16 16:35:00-04:00", "open": 6298.5, "high": 6299.0, "low": 6298.25, "close": 6298.75, "volume": 162}, {"time": "2025-07-16 16:36:00-04:00", "open": 6299.0, "high": 6299.25, "low": 6298.75, "close": 6299.25, "volume": 173}, {"time": "2025-07-16 16:37:00-04:00", "open": 6299.0, "high": 6299.75, "low": 6299.0, "close": 6299.75, "volume": 185}, {"time": "2025-07-16 16:38:00-04:00", "open": 6299.75, "high": 6300.25, "low": 6299.5, "close": 6299.75, "volume": 270}, {"time": "2025-07-16 16:39:00-04:00", "open": 6300.0, "high": 6300.25, "low": 6299.75, "close": 6299.75, "volume": 183}, {"time": "2025-07-16 16:40:00-04:00", "open": 6300.0, "high": 6300.0, "low": 6299.5, "close": 6300.0, "volume": 404}, {"time": "2025-07-16 16:41:00-04:00", "open": 6300.0, "high": 6300.25, "low": 6300.0, "close": 6300.0, "volume": 48}, {"time": "2025-07-16 16:42:00-04:00", "open": 6300.25, "high": 6300.25, "low": 6300.0, "close": 6300.0, "volume": 117}, {"time": "2025-07-16 16:43:00-04:00", "open": 6300.0, "high": 6300.0, "low": 6299.5, "close": 6299.5, "volume": 114}, {"time": "2025-07-16 16:44:00-04:00", "open": 6299.75, "high": 6299.75, "low": 6299.5, "close": 6299.5, "volume": 153}, {"time": "2025-07-16 16:45:00-04:00", "open": 6299.75, "high": 6299.75, "low": 6299.5, "close": 6299.5, "volume": 467}, {"time": "2025-07-16 16:46:00-04:00", "open": 6299.5, "high": 6299.75, "low": 6299.25, "close": 6299.5, "volume": 288}, {"time": "2025-07-16 16:47:00-04:00", "open": 6299.75, "high": 6299.75, "low": 6299.5, "close": 6299.75, "volume": 134}, {"time": "2025-07-16 16:48:00-04:00", "open": 6300.0, "high": 6300.25, "low": 6299.75, "close": 6299.75, "volume": 185}, {"time": "2025-07-16 16:49:00-04:00", "open": 6299.75, "high": 6300.0, "low": 6299.5, "close": 6299.5, "volume": 132}, {"time": "2025-07-16 16:50:00-04:00", "open": 6299.75, "high": 6299.75, "low": 6298.75, "close": 6298.75, "volume": 1062}, {"time": "2025-07-16 16:51:00-04:00", "open": 6298.75, "high": 6299.0, "low": 6298.75, "close": 6298.75, "volume": 73}, {"time": "2025-07-16 16:52:00-04:00", "open": 6298.75, "high": 6299.0, "low": 6298.75, "close": 6299.0, "volume": 30}, {"time": "2025-07-16 16:53:00-04:00", "open": 6299.0, "high": 6299.25, "low": 6298.75, "close": 6299.0, "volume": 112}, {"time": "2025-07-16 16:54:00-04:00", "open": 6299.25, "high": 6299.5, "low": 6299.0, "close": 6299.25, "volume": 74}, {"time": "2025-07-16 16:55:00-04:00", "open": 6299.25, "high": 6299.25, "low": 6299.0, "close": 6299.0, "volume": 84}, {"time": "2025-07-16 16:56:00-04:00", "open": 6299.0, "high": 6299.25, "low": 6298.5, "close": 6298.75, "volume": 341}, {"time": "2025-07-16 16:57:00-04:00", "open": 6298.75, "high": 6299.25, "low": 6298.5, "close": 6298.5, "volume": 131}, {"time": "2025-07-16 16:58:00-04:00", "open": 6298.5, "high": 6298.75, "low": 6298.0, "close": 6298.5, "volume": 593}, {"time": "2025-07-16 16:59:00-04:00", "open": 6298.75, "high": 6299.5, "low": 6298.25, "close": 6299.0, "volume": 325}, {"time": "2025-07-16 18:00:00-04:00", "open": 6299.25, "high": 6300.5, "low": 6298.25, "close": 6298.75, "volume": 507}, {"time": "2025-07-16 18:01:00-04:00", "open": 6299.0, "high": 6299.25, "low": 6298.5, "close": 6298.5, "volume": 140}, {"time": "2025-07-16 18:02:00-04:00", "open": 6298.25, "high": 6298.75, "low": 6297.25, "close": 6297.5, "volume": 146}, {"time": "2025-07-16 18:03:00-04:00", "open": 6297.25, "high": 6297.75, "low": 6297.0, "close": 6297.0, "volume": 144}, {"time": "2025-07-16 18:04:00-04:00", "open": 6297.25, "high": 6297.5, "low": 6296.5, "close": 6297.0, "volume": 110}, {"time": "2025-07-16 18:05:00-04:00", "open": 6297.0, "high": 6297.25, "low": 6296.25, "close": 6297.0, "volume": 123}, {"time": "2025-07-16 18:06:00-04:00", "open": 6297.25, "high": 6297.5, "low": 6297.0, "close": 6297.25, "volume": 49}, {"time": "2025-07-16 18:07:00-04:00", "open": 6297.5, "high": 6297.5, "low": 6296.5, "close": 6296.5, "volume": 109}, {"time": "2025-07-16 18:08:00-04:00", "open": 6296.5, "high": 6296.75, "low": 6296.25, "close": 6296.5, "volume": 53}, {"time": "2025-07-16 18:09:00-04:00", "open": 6296.75, "high": 6297.0, "low": 6296.5, "close": 6296.5, "volume": 52}, {"time": "2025-07-16 18:10:00-04:00", "open": 6296.5, "high": 6297.0, "low": 6296.5, "close": 6296.75, "volume": 70}, {"time": "2025-07-16 18:11:00-04:00", "open": 6296.75, "high": 6296.75, "low": 6292.75, "close": 6294.75, "volume": 657}, {"time": "2025-07-16 18:12:00-04:00", "open": 6294.75, "high": 6295.75, "low": 6294.5, "close": 6295.25, "volume": 162}, {"time": "2025-07-16 18:13:00-04:00", "open": 6295.5, "high": 6295.5, "low": 6294.75, "close": 6295.25, "volume": 110}, {"time": "2025-07-16 18:14:00-04:00", "open": 6295.0, "high": 6295.5, "low": 6295.0, "close": 6295.0, "volume": 55}, {"time": "2025-07-16 18:15:00-04:00", "open": 6295.25, "high": 6295.75, "low": 6295.0, "close": 6295.25, "volume": 75}, {"time": "2025-07-16 18:16:00-04:00", "open": 6295.5, "high": 6296.5, "low": 6295.25, "close": 6295.75, "volume": 217}, {"time": "2025-07-16 18:17:00-04:00", "open": 6295.75, "high": 6295.75, "low": 6294.25, "close": 6294.75, "volume": 127}, {"time": "2025-07-16 18:18:00-04:00", "open": 6294.5, "high": 6295.5, "low": 6294.25, "close": 6295.25, "volume": 165}, {"time": "2025-07-16 18:19:00-04:00", "open": 6295.0, "high": 6296.0, "low": 6294.75, "close": 6296.0, "volume": 83}, {"time": "2025-07-16 18:20:00-04:00", "open": 6296.0, "high": 6296.5, "low": 6295.5, "close": 6296.25, "volume": 174}, {"time": "2025-07-16 18:21:00-04:00", "open": 6296.5, "high": 6296.5, "low": 6295.75, "close": 6296.5, "volume": 65}, {"time": "2025-07-16 18:22:00-04:00", "open": 6296.75, "high": 6297.0, "low": 6296.0, "close": 6296.0, "volume": 82}, {"time": "2025-07-16 18:23:00-04:00", "open": 6296.0, "high": 6296.25, "low": 6295.5, "close": 6295.5, "volume": 30}, {"time": "2025-07-16 18:24:00-04:00", "open": 6295.5, "high": 6296.25, "low": 6295.5, "close": 6296.25, "volume": 45}, {"time": "2025-07-16 18:25:00-04:00", "open": 6296.25, "high": 6296.5, "low": 6295.25, "close": 6295.75, "volume": 39}, {"time": "2025-07-16 18:26:00-04:00", "open": 6295.75, "high": 6295.75, "low": 6295.25, "close": 6295.5, "volume": 34}, {"time": "2025-07-16 18:27:00-04:00", "open": 6295.25, "high": 6295.5, "low": 6295.0, "close": 6295.25, "volume": 43}, {"time": "2025-07-16 18:28:00-04:00", "open": 6295.25, "high": 6295.5, "low": 6294.5, "close": 6295.0, "volume": 71}, {"time": "2025-07-16 18:29:00-04:00", "open": 6294.75, "high": 6295.25, "low": 6294.0, "close": 6294.25, "volume": 148}, {"time": "2025-07-16 18:30:00-04:00", "open": 6294.0, "high": 6294.5, "low": 6293.5, "close": 6294.5, "volume": 150}, {"time": "2025-07-16 18:31:00-04:00", "open": 6294.5, "high": 6294.75, "low": 6293.5, "close": 6294.5, "volume": 128}, {"time": "2025-07-16 18:32:00-04:00", "open": 6294.75, "high": 6295.0, "low": 6294.25, "close": 6294.5, "volume": 75}, {"time": "2025-07-16 18:33:00-04:00", "open": 6294.5, "high": 6295.0, "low": 6294.25, "close": 6294.25, "volume": 93}, {"time": "2025-07-16 18:34:00-04:00", "open": 6294.0, "high": 6294.25, "low": 6293.5, "close": 6293.75, "volume": 145}, {"time": "2025-07-16 18:35:00-04:00", "open": 6294.0, "high": 6294.5, "low": 6293.5, "close": 6294.25, "volume": 102}, {"time": "2025-07-16 18:36:00-04:00", "open": 6294.25, "high": 6294.5, "low": 6294.25, "close": 6294.25, "volume": 51}, {"time": "2025-07-16 18:37:00-04:00", "open": 6294.5, "high": 6294.5, "low": 6293.5, "close": 6293.5, "volume": 69}, {"time": "2025-07-16 18:38:00-04:00", "open": 6293.25, "high": 6293.5, "low": 6293.0, "close": 6293.25, "volume": 105}, {"time": "2025-07-16 18:39:00-04:00", "open": 6293.5, "high": 6293.75, "low": 6293.25, "close": 6293.25, "volume": 86}, {"time": "2025-07-16 18:40:00-04:00", "open": 6293.25, "high": 6293.25, "low": 6292.75, "close": 6293.0, "volume": 93}, {"time": "2025-07-16 18:41:00-04:00", "open": 6293.0, "high": 6293.5, "low": 6292.5, "close": 6293.5, "volume": 125}, {"time": "2025-07-16 18:42:00-04:00", "open": 6293.25, "high": 6293.5, "low": 6293.0, "close": 6293.25, "volume": 47}, {"time": "2025-07-16 18:43:00-04:00", "open": 6293.5, "high": 6293.5, "low": 6293.0, "close": 6293.5, "volume": 37}, {"time": "2025-07-16 18:44:00-04:00", "open": 6293.5, "high": 6293.75, "low": 6293.0, "close": 6293.5, "volume": 45}, {"time": "2025-07-16 18:45:00-04:00", "open": 6293.25, "high": 6293.5, "low": 6293.0, "close": 6293.5, "volume": 127}, {"time": "2025-07-16 18:46:00-04:00", "open": 6293.5, "high": 6294.25, "low": 6293.5, "close": 6293.5, "volume": 91}, {"time": "2025-07-16 18:47:00-04:00", "open": 6293.5, "high": 6293.75, "low": 6293.25, "close": 6293.5, "volume": 111}, {"time": "2025-07-16 18:48:00-04:00", "open": 6293.75, "high": 6293.75, "low": 6293.5, "close": 6293.75, "volume": 76}, {"time": "2025-07-16 18:49:00-04:00", "open": 6293.75, "high": 6293.75, "low": 6292.25, "close": 6293.0, "volume": 103}, {"time": "2025-07-16 18:50:00-04:00", "open": 6293.0, "high": 6293.5, "low": 6292.25, "close": 6293.25, "volume": 112}, {"time": "2025-07-16 18:51:00-04:00", "open": 6293.0, "high": 6293.0, "low": 6292.5, "close": 6292.75, "volume": 69}, {"time": "2025-07-16 18:52:00-04:00", "open": 6292.5, "high": 6292.75, "low": 6292.25, "close": 6292.75, "volume": 74}, {"time": "2025-07-16 18:53:00-04:00", "open": 6292.75, "high": 6292.75, "low": 6292.5, "close": 6292.5, "volume": 44}, {"time": "2025-07-16 18:54:00-04:00", "open": 6292.75, "high": 6292.75, "low": 6292.25, "close": 6292.5, "volume": 48}, {"time": "2025-07-16 18:55:00-04:00", "open": 6292.25, "high": 6292.5, "low": 6292.0, "close": 6292.25, "volume": 222}, {"time": "2025-07-16 18:56:00-04:00", "open": 6292.25, "high": 6292.75, "low": 6291.75, "close": 6291.75, "volume": 119}, {"time": "2025-07-16 18:57:00-04:00", "open": 6291.5, "high": 6292.25, "low": 6291.25, "close": 6292.0, "volume": 71}, {"time": "2025-07-16 18:58:00-04:00", "open": 6292.0, "high": 6293.5, "low": 6291.5, "close": 6293.0, "volume": 143}, {"time": "2025-07-16 18:59:00-04:00", "open": 6293.0, "high": 6293.0, "low": 6292.0, "close": 6292.25, "volume": 49}], "morning_heatmap": [{"strike": 6045.0, "mm_total": 657227.44, "mm_0dte": -40719.98, "cust_total": -166659.92}, {"strike": 6050.0, "mm_total": 2830083.75, "mm_0dte": -760277.5, "cust_total": 616595.75}, {"strike": 6055.0, "mm_total": 1490680.88, "mm_0dte": 13487.22, "cust_total": -482366.88}, {"strike": 6060.0, "mm_total": 796213.38, "mm_0dte": -23730.79, "cust_total": 621754.88}, {"strike": 6065.0, "mm_total": 1722399.62, "mm_0dte": 93632.98, "cust_total": -1386830.78}, {"strike": 6070.0, "mm_total": -532055.69, "mm_0dte": -61297.27, "cust_total": 1836241.75}, {"strike": 6075.0, "mm_total": -2395769.75, "mm_0dte": -510535.16, "cust_total": -1532.38}, {"strike": 6080.0, "mm_total": -6462153.5, "mm_0dte": -2853701.25, "cust_total": 7002314.0}, {"strike": 6085.0, "mm_total": -351766.47, "mm_0dte": 371587.72, "cust_total": 1678861.52}, {"strike": 6090.0, "mm_total": 1618597.5, "mm_0dte": 157445.94, "cust_total": 216822.0}, {"strike": 6095.0, "mm_total": 127677.12, "mm_0dte": 920812.75, "cust_total": 2367994.04}, {"strike": 6100.0, "mm_total": -1680489.5, "mm_0dte": 450213.06, "cust_total": 869658.42}, {"strike": 6105.0, "mm_total": -1513917.12, "mm_0dte": 155663.03, "cust_total": 2093816.82}, {"strike": 6110.0, "mm_total": 2710583.5, "mm_0dte": 171718.62, "cust_total": -2169756.55}, {"strike": 6115.0, "mm_total": 3135624.5, "mm_0dte": 114388.01, "cust_total": -2305186.05}, {"strike": 6120.0, "mm_total": 1115373.38, "mm_0dte": 359973.47, "cust_total": -120653.5}, {"strike": 6125.0, "mm_total": -3537620.0, "mm_0dte": 684332.88, "cust_total": 3166141.02}, {"strike": 6130.0, "mm_total": 6895935.5, "mm_0dte": 315565.0, "cust_total": -1281932.31}, {"strike": 6135.0, "mm_total": 1359096.0, "mm_0dte": 260928.59, "cust_total": -376680.2}, {"strike": 6140.0, "mm_total": 13536433.0, "mm_0dte": 776383.75, "cust_total": -7064891.0}, {"strike": 6145.0, "mm_total": 311639.38, "mm_0dte": 476635.62, "cust_total": 1271142.09}, {"strike": 6150.0, "mm_total": 7540828.0, "mm_0dte": 6789105.5, "cust_total": -9434490.0}, {"strike": 6155.0, "mm_total": 2391451.25, "mm_0dte": -49140.3, "cust_total": -2156137.94}, {"strike": 6160.0, "mm_total": 3158663.0, "mm_0dte": 1953729.88, "cust_total": 502204.14}, {"strike": 6165.0, "mm_total": 11110523.0, "mm_0dte": 5113427.5, "cust_total": -696165.05}, {"strike": 6170.0, "mm_total": 4935341.5, "mm_0dte": -1405075.88, "cust_total": -5744006.0}, {"strike": 6175.0, "mm_total": 9496996.0, "mm_0dte": 2361049.5, "cust_total": -2952506.78}, {"strike": 6180.0, "mm_total": 75506576.0, "mm_0dte": 31545880.0, "cust_total": -61424016.0}, {"strike": 6185.0, "mm_total": 983752.75, "mm_0dte": 4596624.0, "cust_total": 3136239.5}, {"strike": 6190.0, "mm_total": 11596213.0, "mm_0dte": 1174643.38, "cust_total": -12072893.0}, {"strike": 6195.0, "mm_total": 10811546.0, "mm_0dte": 4952532.5, "cust_total": -7307983.75}, {"strike": 6200.0, "mm_total": -15313135.0, "mm_0dte": -8981351.0, "cust_total": -4260420.06}, {"strike": 6205.0, "mm_total": -15633446.0, "mm_0dte": -3832021.5, "cust_total": 13626640.5}, {"strike": 6210.0, "mm_total": 12938480.0, "mm_0dte": 3373897.0, "cust_total": -10018064.75}, {"strike": 6215.0, "mm_total": 8793731.0, "mm_0dte": 4213734.0, "cust_total": -7395104.0}, {"strike": 6220.0, "mm_total": 1637179.25, "mm_0dte": -419454.44, "cust_total": 149368.12}, {"strike": 6225.0, "mm_total": 25004772.0, "mm_0dte": 5415451.0, "cust_total": -11792447.0}, {"strike": 6230.0, "mm_total": -10583343.0, "mm_0dte": 319761.69, "cust_total": -1303676.92}, {"strike": 6235.0, "mm_total": 2564465.0, "mm_0dte": -980709.94, "cust_total": -1526217.25}, {"strike": 6240.0, "mm_total": -20434390.0, "mm_0dte": -10348976.0, "cust_total": 3230556.88}, {"strike": 6245.0, "mm_total": 2542125.0, "mm_0dte": 2362493.25, "cust_total": -5181839.5}, {"strike": 6250.0, "mm_total": 16185260.0, "mm_0dte": 4109658.0, "cust_total": -20798383.5}, {"strike": 6255.0, "mm_total": 7487791.0, "mm_0dte": 3249582.25, "cust_total": -11797556.5}, {"strike": 6260.0, "mm_total": 9583292.0, "mm_0dte": 6158787.0, "cust_total": -10070290.75}, {"strike": 6265.0, "mm_total": -4256546.0, "mm_0dte": -977318.5, "cust_total": -2229513.25}, {"strike": 6270.0, "mm_total": -3192431.0, "mm_0dte": 1638759.62, "cust_total": 687488.75}, {"strike": 6275.0, "mm_total": 13919222.0, "mm_0dte": 295864.44, "cust_total": -2192362.97}, {"strike": 6280.0, "mm_total": 5643966.0, "mm_0dte": 3450894.5, "cust_total": -7772198.0}, {"strike": 6285.0, "mm_total": -8472344.0, "mm_0dte": -3514462.5, "cust_total": 9493999.5}, {"strike": 6290.0, "mm_total": 8318796.0, "mm_0dte": 2457246.25, "cust_total": -12020826.5}, {"strike": 6295.0, "mm_total": -2452961.75, "mm_0dte": -598805.19, "cust_total": 2166650.06}, {"strike": 6300.0, "mm_total": -32639388.0, "mm_0dte": -1056733.75, "cust_total": 26441599.34}, {"strike": 6305.0, "mm_total": -2185186.0, "mm_0dte": -582982.56, "cust_total": 704631.73}, {"strike": 6310.0, "mm_total": 6005029.0, "mm_0dte": 2372658.75, "cust_total": -6787379.88}, {"strike": 6315.0, "mm_total": -970729.25, "mm_0dte": 1023375.25, "cust_total": 1419807.88}, {"strike": 6320.0, "mm_total": -1181457.38, "mm_0dte": 243429.36, "cust_total": 1531796.19}, {"strike": 6325.0, "mm_total": 4984322.5, "mm_0dte": 217506.38, "cust_total": -4942843.41}, {"strike": 6330.0, "mm_total": -1756345.25, "mm_0dte": -97036.52, "cust_total": 1197011.88}, {"strike": 6335.0, "mm_total": 646853.81, "mm_0dte": 137412.52, "cust_total": -169989.9}, {"strike": 6340.0, "mm_total": 5138423.0, "mm_0dte": 436843.28, "cust_total": -931948.11}, {"strike": 6345.0, "mm_total": -802313.44, "mm_0dte": -12983.4, "cust_total": 1105140.11}, {"strike": 6350.0, "mm_total": 1908243.0, "mm_0dte": 116315.8, "cust_total": 818800.98}, {"strike": 6355.0, "mm_total": -392136.03, "mm_0dte": 100256.29, "cust_total": 532798.88}, {"strike": 6360.0, "mm_total": 1124784.38, "mm_0dte": 41578.46, "cust_total": -1043265.93}, {"strike": 6365.0, "mm_total": 2070914.12, "mm_0dte": 13037.21, "cust_total": -3062653.27}, {"strike": 6370.0, "mm_total": 7416815.0, "mm_0dte": 32801.32, "cust_total": -2511747.23}, {"strike": 6375.0, "mm_total": 3436343.5, "mm_0dte": 41877.51, "cust_total": 1728928.18}, {"strike": 6380.0, "mm_total": 2556484.75, "mm_0dte": 330361.66, "cust_total": -1996805.72}, {"strike": 6385.0, "mm_total": 4790956.0, "mm_0dte": 399180.66, "cust_total": -799055.53}, {"strike": 6390.0, "mm_total": 1913218.75, "mm_0dte": 5019.4, "cust_total": -3053593.4}, {"strike": 6395.0, "mm_total": 360905.16, "mm_0dte": -386.67, "cust_total": -121245.89}, {"strike": 6400.0, "mm_total": 1264115.0, "mm_0dte": -7651.95, "cust_total": 6238322.28}, {"strike": 6405.0, "mm_total": 2859806.0, "mm_0dte": 808.95, "cust_total": 16651.7}, {"strike": 6410.0, "mm_total": 1107684.62, "mm_0dte": 4493.16, "cust_total": -889461.37}], "afternoon_heatmap": [{"strike": 6055.0, "mm_total": 1166367.5, "mm_0dte": 0.0, "cust_total": -258062.67}, {"strike": 6060.0, "mm_total": 539443.25, "mm_0dte": 0.0, "cust_total": 441154.69}, {"strike": 6065.0, "mm_total": 1071119.12, "mm_0dte": 0.0, "cust_total": -798388.88}, {"strike": 6070.0, "mm_total": 1018859.5, "mm_0dte": 0.0, "cust_total": -97049.62}, {"strike": 6075.0, "mm_total": -912183.5, "mm_0dte": 0.0, "cust_total": -1279559.12}, {"strike": 6080.0, "mm_total": 312767.06, "mm_0dte": 0.0, "cust_total": 140085.62}, {"strike": 6085.0, "mm_total": -587720.75, "mm_0dte": 0.0, "cust_total": 1075379.38}, {"strike": 6090.0, "mm_total": 1605952.38, "mm_0dte": 0.0, "cust_total": 69770.21}, {"strike": 6095.0, "mm_total": 542129.19, "mm_0dte": 0.0, "cust_total": -53691.41}, {"strike": 6100.0, "mm_total": -3439121.5, "mm_0dte": 0.0, "cust_total": 1111505.12}, {"strike": 6105.0, "mm_total": 679940.5, "mm_0dte": 0.0, "cust_total": 570199.75}, {"strike": 6110.0, "mm_total": 1122386.62, "mm_0dte": 0.0, "cust_total": -887747.88}, {"strike": 6115.0, "mm_total": 2258345.75, "mm_0dte": 0.0, "cust_total": -1975086.25}, {"strike": 6120.0, "mm_total": -1573929.62, "mm_0dte": 0.0, "cust_total": 1955703.25}, {"strike": 6125.0, "mm_total": 1450094.25, "mm_0dte": 0.0, "cust_total": -2623755.0}, {"strike": 6130.0, "mm_total": 5832803.5, "mm_0dte": 0.0, "cust_total": -1012613.69}, {"strike": 6135.0, "mm_total": 2947527.25, "mm_0dte": 0.0, "cust_total": -2892488.75}, {"strike": 6140.0, "mm_total": 4358289.5, "mm_0dte": 0.0, "cust_total": 922203.62}, {"strike": 6145.0, "mm_total": -394379.84, "mm_0dte": 0.0, "cust_total": 1285923.12}, {"strike": 6150.0, "mm_total": -5511513.0, "mm_0dte": 0.0, "cust_total": 2057337.12}, {"strike": 6155.0, "mm_total": 1718473.75, "mm_0dte": 0.0, "cust_total": -1828270.12}, {"strike": 6160.0, "mm_total": -348941.03, "mm_0dte": 0.0, "cust_total": 359345.66}, {"strike": 6165.0, "mm_total": 6956102.5, "mm_0dte": 0.0, "cust_total": -7508612.0}, {"strike": 6170.0, "mm_total": 6563952.5, "mm_0dte": 0.0, "cust_total": -6088818.0}, {"strike": 6175.0, "mm_total": 5617748.0, "mm_0dte": 0.0, "cust_total": 2325283.25}, {"strike": 6180.0, "mm_total": 7049870.5, "mm_0dte": 0.0, "cust_total": 1225399.12}, {"strike": 6185.0, "mm_total": -1957554.12, "mm_0dte": 0.0, "cust_total": 2823396.5}, {"strike": 6190.0, "mm_total": 5114637.0, "mm_0dte": 0.0, "cust_total": -4437312.0}, {"strike": 6195.0, "mm_total": 329859.16, "mm_0dte": 0.0, "cust_total": -508514.84}, {"strike": 6200.0, "mm_total": 3390230.25, "mm_0dte": 0.0, "cust_total": 1763845.88}, {"strike": 6205.0, "mm_total": -6714114.5, "mm_0dte": 0.0, "cust_total": 5883788.5}, {"strike": 6210.0, "mm_total": -97611.01, "mm_0dte": 0.0, "cust_total": 2895838.25}, {"strike": 6215.0, "mm_total": -996311.31, "mm_0dte": 0.0, "cust_total": 1459154.75}, {"strike": 6220.0, "mm_total": -9069213.0, "mm_0dte": 0.0, "cust_total": -1512219.25}, {"strike": 6225.0, "mm_total": 17747458.0, "mm_0dte": 0.0, "cust_total": -2217566.0}, {"strike": 6230.0, "mm_total": -10883316.0, "mm_0dte": 0.0, "cust_total": -3164849.25}, {"strike": 6235.0, "mm_total": -2128172.25, "mm_0dte": 0.0, "cust_total": 2070372.75}, {"strike": 6240.0, "mm_total": 364651.41, "mm_0dte": 0.0, "cust_total": -943366.38}, {"strike": 6245.0, "mm_total": 1872809.38, "mm_0dte": 0.0, "cust_total": -1631881.88}, {"strike": 6250.0, "mm_total": 13390088.0, "mm_0dte": 0.0, "cust_total": -20711588.0}, {"strike": 6255.0, "mm_total": -2014569.5, "mm_0dte": 0.0, "cust_total": -344744.41}, {"strike": 6260.0, "mm_total": 10558755.0, "mm_0dte": 0.0, "cust_total": -10189300.0}, {"strike": 6265.0, "mm_total": 4496220.5, "mm_0dte": 0.0, "cust_total": -7824994.0}, {"strike": 6270.0, "mm_total": -5046429.0, "mm_0dte": 0.0, "cust_total": 4111790.5}, {"strike": 6275.0, "mm_total": 11963177.0, "mm_0dte": 0.0, "cust_total": -2602315.75}, {"strike": 6280.0, "mm_total": 4530570.0, "mm_0dte": 0.0, "cust_total": -5628998.5}, {"strike": 6285.0, "mm_total": -6838053.5, "mm_0dte": 0.0, "cust_total": 4753761.5}, {"strike": 6290.0, "mm_total": 9164860.0, "mm_0dte": 0.0, "cust_total": -14734033.0}, {"strike": 6295.0, "mm_total": 1449381.0, "mm_0dte": 0.0, "cust_total": -3282911.0}, {"strike": 6300.0, "mm_total": -6483442.0, "mm_0dte": 0.0, "cust_total": 2220029.75}, {"strike": 6305.0, "mm_total": -2389425.5, "mm_0dte": 0.0, "cust_total": 970210.25}, {"strike": 6310.0, "mm_total": -696576.94, "mm_0dte": 0.0, "cust_total": -2391220.5}, {"strike": 6315.0, "mm_total": -4495735.5, "mm_0dte": 0.0, "cust_total": 790316.44}, {"strike": 6320.0, "mm_total": -3104143.5, "mm_0dte": 0.0, "cust_total": 3806334.5}, {"strike": 6325.0, "mm_total": 563768.75, "mm_0dte": 0.0, "cust_total": -3601735.0}, {"strike": 6330.0, "mm_total": -318477.09, "mm_0dte": 0.0, "cust_total": 347022.09}, {"strike": 6335.0, "mm_total": 536356.5, "mm_0dte": 0.0, "cust_total": -58842.4}, {"strike": 6340.0, "mm_total": 4685376.0, "mm_0dte": 0.0, "cust_total": -293818.22}, {"strike": 6345.0, "mm_total": -1181181.62, "mm_0dte": 0.0, "cust_total": 1644110.12}, {"strike": 6350.0, "mm_total": 6084427.0, "mm_0dte": 0.0, "cust_total": -2038912.25}, {"strike": 6355.0, "mm_total": 1633688.5, "mm_0dte": 0.0, "cust_total": -1446465.5}, {"strike": 6360.0, "mm_total": 779930.62, "mm_0dte": 0.0, "cust_total": -1262191.88}, {"strike": 6365.0, "mm_total": 4430460.5, "mm_0dte": 0.0, "cust_total": -5420320.0}, {"strike": 6370.0, "mm_total": 9352564.0, "mm_0dte": 0.0, "cust_total": -3872774.5}, {"strike": 6375.0, "mm_total": 3570840.5, "mm_0dte": 0.0, "cust_total": 2490518.75}, {"strike": 6380.0, "mm_total": 1979907.25, "mm_0dte": 0.0, "cust_total": -1267316.12}, {"strike": 6385.0, "mm_total": 4396296.5, "mm_0dte": 0.0, "cust_total": 28138.3}, {"strike": 6390.0, "mm_total": 4132171.25, "mm_0dte": 0.0, "cust_total": -4938890.0}, {"strike": 6395.0, "mm_total": 596400.31, "mm_0dte": 0.0, "cust_total": -57654.82}, {"strike": 6400.0, "mm_total": -21463820.0, "mm_0dte": 0.0, "cust_total": 30201346.0}, {"strike": 6405.0, "mm_total": 3046236.25, "mm_0dte": 0.0, "cust_total": 161738.08}, {"strike": 6410.0, "mm_total": 4720567.5, "mm_0dte": 0.0, "cust_total": -770037.38}, {"strike": 6415.0, "mm_total": 373493.91, "mm_0dte": 0.0, "cust_total": -226474.0}, {"strike": 6420.0, "mm_total": 486748.34, "mm_0dte": 0.0, "cust_total": -693830.62}]}