{"date": "2025-07-17", "day_return": 0.00555, "gamma_snapshots": [{"spot": 6257.5, "neg_center": 6268.52001953125, "neg_center_dist": 0.0017600000137463212, "pos_center": 6264.509765625, "pos_center_dist": 0.001120000029914081, "neg_asym": 0.008999999612569809, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-17 01:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6270.33984375, "neg_center_dist": 0.002050000010058284, "pos_center": 6266.10986328125, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.021299999207258224, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.030300000682473183, "neg_asym_shift_from_morning": -0.030300000682473183, "time": "2025-07-17 02:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6275.669921875, "neg_center_dist": 0.002899999963119626, "pos_center": 6270.39990234375, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.10400000214576721, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.08269999921321869, "neg_asym_shift_from_morning": -0.11299999803304672, "time": "2025-07-17 02:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6275.18017578125, "neg_center_dist": 0.0028299998957663774, "pos_center": 6268.66015625, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.10180000215768814, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": -0.11079999804496765, "time": "2025-07-17 02:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6277.6298828125, "neg_center_dist": 0.003220000071451068, "pos_center": 6270.740234375, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.1388999968767166, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.03709999844431877, "neg_asym_shift_from_morning": -0.14790000021457672, "time": "2025-07-17 02:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6279.35986328125, "neg_center_dist": 0.003490000031888485, "pos_center": 6271.81982421875, "pos_center_dist": 0.0022899999748915434, "neg_asym": -0.16990000009536743, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.03099999949336052, "neg_asym_shift_from_morning": -0.17890000343322754, "time": "2025-07-17 02:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6279.14013671875, "neg_center_dist": 0.0034600000362843275, "pos_center": 6271.68017578125, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.16259999573230743, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": -0.17159999907016754, "time": "2025-07-17 02:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6273.7998046875, "neg_center_dist": 0.0026100000832229853, "pos_center": 6267.0498046875, "pos_center_dist": 0.0015300000086426735, "neg_asym": -0.08370000123977661, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.07890000194311142, "neg_asym_shift_from_morning": -0.09269999712705612, "time": "2025-07-17 03:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6273.83984375, "neg_center_dist": 0.0026100000832229853, "pos_center": 6267.68994140625, "pos_center_dist": 0.0016299999551847577, "neg_asym": -0.08449999988079071, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.09350000321865082, "time": "2025-07-17 03:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6270.240234375, "neg_center_dist": 0.00203999993391335, "pos_center": 6265.2001953125, "pos_center_dist": 0.001230000052601099, "neg_asym": -0.030500000342726707, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.05400000140070915, "neg_asym_shift_from_morning": -0.039500001817941666, "time": "2025-07-17 03:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6277.14013671875, "neg_center_dist": 0.0031399999279528856, "pos_center": 6271.7001953125, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.13249999284744263, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.10199999809265137, "neg_asym_shift_from_morning": -0.14149999618530273, "time": "2025-07-17 03:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6278.25, "neg_center_dist": 0.0033199999015778303, "pos_center": 6272.75, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.1476999968290329, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.015200000256299973, "neg_asym_shift_from_morning": -0.156700000166893, "time": "2025-07-17 03:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6273.52001953125, "neg_center_dist": 0.0025599999353289604, "pos_center": 6267.93994140625, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.08009999990463257, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.06759999692440033, "neg_asym_shift_from_morning": -0.08910000324249268, "time": "2025-07-17 03:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6272.27001953125, "neg_center_dist": 0.002360000042244792, "pos_center": 6267.3701171875, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.05909999832510948, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.020999999716877937, "neg_asym_shift_from_morning": -0.06809999793767929, "time": "2025-07-17 04:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6274.0400390625, "neg_center_dist": 0.0026400000788271427, "pos_center": 6268.68994140625, "pos_center_dist": 0.0017900000093504786, "neg_asym": -0.08510000258684158, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.026000000536441803, "neg_asym_shift_from_morning": -0.0940999984741211, "time": "2025-07-17 04:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6271.2001953125, "neg_center_dist": 0.0021899999119341373, "pos_center": 6266.0498046875, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.04270000010728836, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.042399998754262924, "neg_asym_shift_from_morning": -0.05169999971985817, "time": "2025-07-17 04:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6271.080078125, "neg_center_dist": 0.0021699999924749136, "pos_center": 6266.31005859375, "pos_center_dist": 0.0014100000262260437, "neg_asym": -0.03750000149011612, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": -0.04650000110268593, "time": "2025-07-17 04:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6273.919921875, "neg_center_dist": 0.0026199999265372753, "pos_center": 6269.02001953125, "pos_center_dist": 0.0018400000408291817, "neg_asym": -0.07429999858140945, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.03680000081658363, "neg_asym_shift_from_morning": -0.08330000191926956, "time": "2025-07-17 04:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6272.85986328125, "neg_center_dist": 0.0024500000290572643, "pos_center": 6267.60009765625, "pos_center_dist": 0.001610000035725534, "neg_asym": -0.05990000069141388, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": -0.06889999657869339, "time": "2025-07-17 04:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6274.740234375, "neg_center_dist": 0.002749999985098839, "pos_center": 6269.64013671875, "pos_center_dist": 0.0019399999873712659, "neg_asym": -0.08540000021457672, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": -0.09440000355243683, "time": "2025-07-17 05:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6276.93994140625, "neg_center_dist": 0.003109999932348728, "pos_center": 6271.14990234375, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.12389999628067017, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.03849999979138374, "neg_asym_shift_from_morning": -0.13289999961853027, "time": "2025-07-17 05:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6277.18017578125, "neg_center_dist": 0.0031399999279528856, "pos_center": 6270.81982421875, "pos_center_dist": 0.0021299999207258224, "neg_asym": -0.12600000202655792, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": -0.13500000536441803, "time": "2025-07-17 05:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6278.2998046875, "neg_center_dist": 0.0033199999015778303, "pos_center": 6271.419921875, "pos_center_dist": 0.002219999907538295, "neg_asym": -0.14640000462532043, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.020400000736117363, "neg_asym_shift_from_morning": -0.15539999306201935, "time": "2025-07-17 05:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6276.66015625, "neg_center_dist": 0.003060000017285347, "pos_center": 6270.27978515625, "pos_center_dist": 0.00203999993391335, "neg_asym": -0.1200999990105629, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.02630000002682209, "neg_asym_shift_from_morning": -0.1290999948978424, "time": "2025-07-17 05:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6274.27001953125, "neg_center_dist": 0.00267999991774559, "pos_center": 6268.18994140625, "pos_center_dist": 0.0017099999822676182, "neg_asym": -0.08349999785423279, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.03660000115633011, "neg_asym_shift_from_morning": -0.0925000011920929, "time": "2025-07-17 05:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6275.2900390625, "neg_center_dist": 0.002839999971911311, "pos_center": 6269.5498046875, "pos_center_dist": 0.001930000027641654, "neg_asym": -0.09589999914169312, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.10490000247955322, "time": "2025-07-17 06:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6274.60986328125, "neg_center_dist": 0.002730000065639615, "pos_center": 6269.18994140625, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.08529999852180481, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": -0.09430000185966492, "time": "2025-07-17 06:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6271.85009765625, "neg_center_dist": 0.0022899999748915434, "pos_center": 6266.85986328125, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.04430000111460686, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.04100000113248825, "neg_asym_shift_from_morning": -0.053300000727176666, "time": "2025-07-17 06:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6274.0498046875, "neg_center_dist": 0.0026400000788271427, "pos_center": 6268.7998046875, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.07689999788999557, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.032600000500679016, "neg_asym_shift_from_morning": -0.08590000122785568, "time": "2025-07-17 06:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6274.7900390625, "neg_center_dist": 0.0027600000612437725, "pos_center": 6269.47021484375, "pos_center_dist": 0.0019099999917671084, "neg_asym": -0.08789999783039093, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": -0.09690000116825104, "time": "2025-07-17 06:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6269.8798828125, "neg_center_dist": 0.001979999942705035, "pos_center": 6265.1298828125, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.006200000178068876, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.08169999718666077, "neg_asym_shift_from_morning": -0.015200000256299973, "time": "2025-07-17 06:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6265.89990234375, "neg_center_dist": 0.001339999958872795, "pos_center": 6262.81005859375, "pos_center_dist": 0.0008500000112690032, "neg_asym": 0.056299999356269836, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.0625, "neg_asym_shift_from_morning": 0.04729999974370003, "time": "2025-07-17 07:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6268.66015625, "neg_center_dist": 0.0017800000496208668, "pos_center": 6264.81982421875, "pos_center_dist": 0.0011699999449774623, "neg_asym": 0.011099999770522118, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.04520000144839287, "neg_asym_shift_from_morning": 0.002099999925121665, "time": "2025-07-17 07:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6267.7099609375, "neg_center_dist": 0.0016299999551847577, "pos_center": 6264.4501953125, "pos_center_dist": 0.0011099999537691474, "neg_asym": 0.02370000071823597, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": 0.014700000174343586, "time": "2025-07-17 07:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6264.81982421875, "neg_center_dist": 0.0011699999449774623, "pos_center": 6262.22021484375, "pos_center_dist": 0.000750000006519258, "neg_asym": 0.0640999972820282, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.04039999842643738, "neg_asym_shift_from_morning": 0.05510000139474869, "time": "2025-07-17 07:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6266.419921875, "neg_center_dist": 0.0014299999456852674, "pos_center": 6262.7998046875, "pos_center_dist": 0.0008500000112690032, "neg_asym": 0.01730000041425228, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.046799998730421066, "neg_asym_shift_from_morning": 0.008299999870359898, "time": "2025-07-17 07:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6264.31982421875, "neg_center_dist": 0.0010900000343099236, "pos_center": 6261.60986328125, "pos_center_dist": 0.0006600000197067857, "neg_asym": 0.053300000727176666, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.035999998450279236, "neg_asym_shift_from_morning": 0.04430000111460686, "time": "2025-07-17 07:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6267.7998046875, "neg_center_dist": 0.0016499999910593033, "pos_center": 6264.89990234375, "pos_center_dist": 0.001180000021122396, "neg_asym": -0.0012000000569969416, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.054499998688697815, "neg_asym_shift_from_morning": -0.010200000368058681, "time": "2025-07-17 08:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6270.14013671875, "neg_center_dist": 0.0020200000144541264, "pos_center": 6266.56005859375, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.03909999877214432, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.03790000081062317, "neg_asym_shift_from_morning": -0.04809999838471413, "time": "2025-07-17 08:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6262.39990234375, "neg_center_dist": 0.0007800000021234155, "pos_center": 6260.5498046875, "pos_center_dist": 0.0004900000058114529, "neg_asym": 0.08869999647140503, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.12780000269412994, "neg_asym_shift_from_morning": 0.07970000058412552, "time": "2025-07-17 08:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6270.66015625, "neg_center_dist": 0.002099999925121665, "pos_center": 6267.5, "pos_center_dist": 0.0015999999595806003, "neg_asym": -0.03150000050663948, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.12020000070333481, "neg_asym_shift_from_morning": -0.04050000011920929, "time": "2025-07-17 08:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6274.27001953125, "neg_center_dist": 0.00267999991774559, "pos_center": 6270.56005859375, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.06129999831318855, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.02979999966919422, "neg_asym_shift_from_morning": -0.07029999792575836, "time": "2025-07-17 08:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6278.6298828125, "neg_center_dist": 0.003379999892786145, "pos_center": 6273.9501953125, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.11840000003576279, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.057100001722574234, "neg_asym_shift_from_morning": -0.1273999959230423, "time": "2025-07-17 08:50:00-04:00"}, {"spot": 6267.5, "neg_center": 6287.9599609375, "neg_center_dist": 0.0032599999103695154, "pos_center": 6279.14013671875, "pos_center_dist": 0.0018599999602884054, "neg_asym": -0.23510000109672546, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.11670000106096268, "neg_asym_shift_from_morning": -0.24410000443458557, "time": "2025-07-17 09:00:00-04:00"}, {"spot": 6267.5, "neg_center": 6286.259765625, "neg_center_dist": 0.0029899999499320984, "pos_center": 6276.64990234375, "pos_center_dist": 0.0014600000577047467, "neg_asym": -0.22509999573230743, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": -0.23409999907016754, "time": "2025-07-17 09:10:00-04:00"}, {"spot": 6267.5, "neg_center": 6277.1201171875, "neg_center_dist": 0.0015300000086426735, "pos_center": 6266.58984375, "pos_center_dist": -0.0001500000071246177, "neg_asym": -0.08160000294446945, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.14350000023841858, "neg_asym_shift_from_morning": -0.09059999883174896, "time": "2025-07-17 09:20:00-04:00"}, {"spot": 6267.5, "neg_center": 6281.18994140625, "neg_center_dist": 0.0021800000686198473, "pos_center": 6271.580078125, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.14810000360012054, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.06650000065565109, "neg_asym_shift_from_morning": -0.15710000693798065, "time": "2025-07-17 09:30:00-04:00"}, {"spot": 6267.5, "neg_center": 6285.60009765625, "neg_center_dist": 0.0028899998869746923, "pos_center": 6281.68017578125, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.3894999921321869, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.24140000343322754, "neg_asym_shift_from_morning": -0.398499995470047, "time": "2025-07-17 09:40:00-04:00"}, {"spot": 6267.5, "neg_center": 6294.14013671875, "neg_center_dist": 0.0042500002309679985, "pos_center": 6290.77978515625, "pos_center_dist": 0.003710000077262521, "neg_asym": -0.5041000247001648, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.11460000276565552, "neg_asym_shift_from_morning": -0.5131000280380249, "time": "2025-07-17 09:50:00-04:00"}, {"spot": 6267.5, "neg_center": 6289.5, "neg_center_dist": 0.0035099999513477087, "pos_center": 6289.2099609375, "pos_center_dist": 0.0034600000362843275, "neg_asym": -0.4575999975204468, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.04650000110268593, "neg_asym_shift_from_morning": -0.4666000008583069, "time": "2025-07-17 10:00:00-04:00"}, {"spot": 6267.5, "neg_center": 6290.1298828125, "neg_center_dist": 0.0036100000143051147, "pos_center": 6288.3701171875, "pos_center_dist": 0.003329999977722764, "neg_asym": -0.46709999442100525, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.009499999694526196, "neg_asym_shift_from_morning": -0.47609999775886536, "time": "2025-07-17 10:10:00-04:00"}, {"spot": 6267.5, "neg_center": 6267.4599609375, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6268.5498046875, "pos_center_dist": 0.00016999999934341758, "neg_asym": -0.031300000846385956, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.4357999861240387, "neg_asym_shift_from_morning": -0.040300000458955765, "time": "2025-07-17 10:20:00-04:00"}, {"spot": 6267.5, "neg_center": 6279.2998046875, "neg_center_dist": 0.001879999996162951, "pos_center": 6273.5400390625, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.33149999380111694, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.3001999855041504, "neg_asym_shift_from_morning": -0.34049999713897705, "time": "2025-07-17 10:30:00-04:00"}, {"spot": 6267.5, "neg_center": 6280.2998046875, "neg_center_dist": 0.00203999993391335, "pos_center": 6273.52001953125, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.4189000129699707, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.08739999681711197, "neg_asym_shift_from_morning": -0.4278999865055084, "time": "2025-07-17 10:40:00-04:00"}, {"spot": 6267.5, "neg_center": 6290.72998046875, "neg_center_dist": 0.003710000077262521, "pos_center": 6284.169921875, "pos_center_dist": 0.0026599999982863665, "neg_asym": -0.5771999955177307, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.1582999974489212, "neg_asym_shift_from_morning": -0.5861999988555908, "time": "2025-07-17 10:50:00-04:00"}, {"spot": 6267.5, "neg_center": 6291.2998046875, "neg_center_dist": 0.003800000064074993, "pos_center": 6285.009765625, "pos_center_dist": 0.00279000005684793, "neg_asym": -0.5835000276565552, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.006300000008195639, "neg_asym_shift_from_morning": -0.5924999713897705, "time": "2025-07-17 11:00:00-04:00"}, {"spot": 6267.5, "neg_center": 6296.7900390625, "neg_center_dist": 0.004670000169426203, "pos_center": 6291.64013671875, "pos_center_dist": 0.0038499999791383743, "neg_asym": -0.6126000285148621, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.029100000858306885, "neg_asym_shift_from_morning": -0.6215999722480774, "time": "2025-07-17 11:10:00-04:00"}, {"spot": 6267.5, "neg_center": 6287.83984375, "neg_center_dist": 0.0032500000670552254, "pos_center": 6288.31005859375, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.4009999930858612, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.21160000562667847, "neg_asym_shift_from_morning": -0.4099999964237213, "time": "2025-07-17 11:20:00-04:00"}, {"spot": 6267.5, "neg_center": 6291.41015625, "neg_center_dist": 0.003819999983534217, "pos_center": 6293.009765625, "pos_center_dist": 0.0040699997916817665, "neg_asym": -0.4796999990940094, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.0786999985575676, "neg_asym_shift_from_morning": -0.4887000024318695, "time": "2025-07-17 11:30:00-04:00"}, {"spot": 6272.5, "neg_center": 6299.64013671875, "neg_center_dist": 0.0043299999088048935, "pos_center": 6299.2099609375, "pos_center_dist": 0.004259999841451645, "neg_asym": -0.536300003528595, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.05660000070929527, "neg_asym_shift_from_morning": -0.5453000068664551, "time": "2025-07-17 11:40:00-04:00"}, {"spot": 6272.5, "neg_center": 6297.33984375, "neg_center_dist": 0.00395999988541007, "pos_center": 6297.85986328125, "pos_center_dist": 0.004040000028908253, "neg_asym": -0.474700003862381, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.06159999966621399, "neg_asym_shift_from_morning": -0.4837000072002411, "time": "2025-07-17 11:50:00-04:00"}, {"spot": 6272.5, "neg_center": 6300.06982421875, "neg_center_dist": 0.004399999976158142, "pos_center": 6298.97021484375, "pos_center_dist": 0.004220000002533197, "neg_asym": -0.5235000252723694, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.04879999905824661, "neg_asym_shift_from_morning": -0.5325000286102295, "time": "2025-07-17 12:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6299.93994140625, "neg_center_dist": 0.004370000213384628, "pos_center": 6300.009765625, "pos_center_dist": 0.004389999900013208, "neg_asym": -0.546999990940094, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": -0.5559999942779541, "time": "2025-07-17 12:10:00-04:00"}, {"spot": 6272.5, "neg_center": 6291.83984375, "neg_center_dist": 0.0030799999367445707, "pos_center": 6294.259765625, "pos_center_dist": 0.003470000112429261, "neg_asym": -0.3617999851703644, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.18520000576972961, "neg_asym_shift_from_morning": -0.3707999885082245, "time": "2025-07-17 12:20:00-04:00"}, {"spot": 6272.5, "neg_center": 6293.81982421875, "neg_center_dist": 0.0034000000450760126, "pos_center": 6295.1201171875, "pos_center_dist": 0.0036100000143051147, "neg_asym": -0.37630000710487366, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -0.38530001044273376, "time": "2025-07-17 12:30:00-04:00"}, {"spot": 6272.5, "neg_center": 6292.2900390625, "neg_center_dist": 0.0031500000040978193, "pos_center": 6292.97021484375, "pos_center_dist": 0.0032599999103695154, "neg_asym": -0.36149999499320984, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": -0.37049999833106995, "time": "2025-07-17 12:40:00-04:00"}, {"spot": 6272.5, "neg_center": 6295.5498046875, "neg_center_dist": 0.0036700000055134296, "pos_center": 6294.669921875, "pos_center_dist": 0.003539999946951866, "neg_asym": -0.4309000074863434, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.06939999759197235, "neg_asym_shift_from_morning": -0.4399000108242035, "time": "2025-07-17 12:50:00-04:00"}, {"spot": 6272.5, "neg_center": 6296.41015625, "neg_center_dist": 0.003809999907389283, "pos_center": 6295.27001953125, "pos_center_dist": 0.0036299999337643385, "neg_asym": -0.46950000524520874, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.038600001484155655, "neg_asym_shift_from_morning": -0.47850000858306885, "time": "2025-07-17 13:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6294.43017578125, "neg_center_dist": 0.0035000001080334187, "pos_center": 6293.39990234375, "pos_center_dist": 0.003329999977722764, "neg_asym": -0.42309999465942383, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.04639999940991402, "neg_asym_shift_from_morning": -0.43209999799728394, "time": "2025-07-17 13:10:00-04:00"}, {"spot": 6272.5, "neg_center": 6297.41015625, "neg_center_dist": 0.003969999961555004, "pos_center": 6295.72021484375, "pos_center_dist": 0.003700000001117587, "neg_asym": -0.5188999772071838, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.0957999974489212, "neg_asym_shift_from_morning": -0.527899980545044, "time": "2025-07-17 13:20:00-04:00"}, {"spot": 6272.5, "neg_center": 6301.2998046875, "neg_center_dist": 0.0045900000259280205, "pos_center": 6297.47998046875, "pos_center_dist": 0.003980000037699938, "neg_asym": -0.616100013256073, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.09719999879598618, "neg_asym_shift_from_morning": -0.6251000165939331, "time": "2025-07-17 13:30:00-04:00"}, {"spot": 6272.5, "neg_center": 6303.47998046875, "neg_center_dist": 0.004939999897032976, "pos_center": 6298.91015625, "pos_center_dist": 0.004209999926388264, "neg_asym": -0.6154000163078308, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": -0.6244000196456909, "time": "2025-07-17 13:40:00-04:00"}, {"spot": 6272.5, "neg_center": 6303.6298828125, "neg_center_dist": 0.0049600000493228436, "pos_center": 6298.39013671875, "pos_center_dist": 0.004129999782890081, "neg_asym": -0.5595999956130981, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.055799998342990875, "neg_asym_shift_from_morning": -0.5685999989509583, "time": "2025-07-17 13:50:00-04:00"}, {"spot": 6272.5, "neg_center": 6304.56005859375, "neg_center_dist": 0.005109999794512987, "pos_center": 6299.2900390625, "pos_center_dist": 0.004269999917596579, "neg_asym": -0.6279000043869019, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.06830000132322311, "neg_asym_shift_from_morning": -0.636900007724762, "time": "2025-07-17 14:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6301.31982421875, "neg_center_dist": 0.0045900000259280205, "pos_center": 6295.56005859375, "pos_center_dist": 0.0036800000816583633, "neg_asym": -0.4650999903678894, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.16279999911785126, "neg_asym_shift_from_morning": -0.4740999937057495, "time": "2025-07-17 14:10:00-04:00"}, {"spot": 6272.5, "neg_center": 6310.93994140625, "neg_center_dist": 0.006130000110715628, "pos_center": 6300.330078125, "pos_center_dist": 0.00443999981507659, "neg_asym": -0.6622999906539917, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.1972000002861023, "neg_asym_shift_from_morning": -0.6712999939918518, "time": "2025-07-17 14:20:00-04:00"}, {"spot": 6272.5, "neg_center": 6314.16015625, "neg_center_dist": 0.006639999803155661, "pos_center": 6304.41015625, "pos_center_dist": 0.005090000107884407, "neg_asym": -0.7967000007629395, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.13439999520778656, "neg_asym_shift_from_morning": -0.8057000041007996, "time": "2025-07-17 14:30:00-04:00"}, {"spot": 6272.5, "neg_center": 6310.1298828125, "neg_center_dist": 0.006000000052154064, "pos_center": 6304.18994140625, "pos_center_dist": 0.005049999803304672, "neg_asym": -0.800599992275238, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.8095999956130981, "time": "2025-07-17 14:40:00-04:00"}, {"spot": 6282.5, "neg_center": 6312.419921875, "neg_center_dist": 0.0047599999234080315, "pos_center": 6306.009765625, "pos_center_dist": 0.0037400000728666782, "neg_asym": -0.8364999890327454, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.03590000048279762, "neg_asym_shift_from_morning": -0.8454999923706055, "time": "2025-07-17 14:50:00-04:00"}, {"spot": 6282.5, "neg_center": 6315.259765625, "neg_center_dist": 0.005210000090301037, "pos_center": 6309.080078125, "pos_center_dist": 0.004230000078678131, "neg_asym": -0.906499981880188, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.07000000029802322, "neg_asym_shift_from_morning": -0.9154999852180481, "time": "2025-07-17 15:00:00-04:00"}, {"spot": 6282.5, "neg_center": 6311.8798828125, "neg_center_dist": 0.004679999779909849, "pos_center": 6309.43017578125, "pos_center_dist": 0.004290000069886446, "neg_asym": -0.9118000268936157, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": -0.920799970626831, "time": "2025-07-17 15:10:00-04:00"}, {"spot": 6282.5, "neg_center": 6308.77001953125, "neg_center_dist": 0.00418000016361475, "pos_center": 6308.06005859375, "pos_center_dist": 0.0040699997916817665, "neg_asym": -0.8694000244140625, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.042399998754262924, "neg_asym_shift_from_morning": -0.8784000277519226, "time": "2025-07-17 15:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6308.56005859375, "neg_center_dist": 0.004149999935179949, "pos_center": 6308.4501953125, "pos_center_dist": 0.004129999782890081, "neg_asym": -0.8700000047683716, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.8790000081062317, "time": "2025-07-17 15:30:00-04:00"}, {"spot": 6292.5, "neg_center": 6306.7001953125, "neg_center_dist": 0.002259999979287386, "pos_center": 6309.009765625, "pos_center_dist": 0.0026199999265372753, "neg_asym": -0.8973000049591064, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.027300000190734863, "neg_asym_shift_from_morning": -0.9063000082969666, "time": "2025-07-17 15:40:00-04:00"}, {"spot": 6282.5, "neg_center": 6304.3701171875, "neg_center_dist": 0.0034799999557435513, "pos_center": 6306.6298828125, "pos_center_dist": 0.0038399999029934406, "neg_asym": -0.8648999929428101, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.03240000084042549, "neg_asym_shift_from_morning": -0.8738999962806702, "time": "2025-07-17 15:50:00-04:00"}, {"spot": 6282.5, "neg_center": 6314.33984375, "neg_center_dist": 0.00506999995559454, "pos_center": 6300.080078125, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.4228000044822693, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.44209998846054077, "neg_asym_shift_from_morning": -0.4318000078201294, "time": "2025-07-17 16:00:00-04:00"}, {"spot": 6282.5, "neg_center": 6320.68994140625, "neg_center_dist": 0.0060800001956522465, "pos_center": 6301.64013671875, "pos_center_dist": 0.0030499999411404133, "neg_asym": -0.3506999909877777, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.07209999859333038, "neg_asym_shift_from_morning": -0.3596999943256378, "time": "2025-07-17 16:10:00-04:00"}, {"spot": 6282.5, "neg_center": 6324.1201171875, "neg_center_dist": 0.0066200001165270805, "pos_center": 6305.66015625, "pos_center_dist": 0.0036899999249726534, "neg_asym": -0.39730000495910645, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.04659999907016754, "neg_asym_shift_from_morning": -0.40630000829696655, "time": "2025-07-17 16:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6325.10986328125, "neg_center_dist": 0.006779999937862158, "pos_center": 6308.1201171875, "pos_center_dist": 0.0040799998678267, "neg_asym": -0.41749998927116394, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.42649999260902405, "time": "2025-07-17 16:30:00-04:00"}, {"spot": 6282.5, "neg_center": 6323.43994140625, "neg_center_dist": 0.006519999820739031, "pos_center": 6306.10009765625, "pos_center_dist": 0.003759999992325902, "neg_asym": -0.39730000495910645, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.02019999921321869, "neg_asym_shift_from_morning": -0.40630000829696655, "time": "2025-07-17 16:40:00-04:00"}, {"spot": 6282.5, "neg_center": 6323.10009765625, "neg_center_dist": 0.006459999829530716, "pos_center": 6305.47021484375, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.39149999618530273, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": -0.40049999952316284, "time": "2025-07-17 16:50:00-04:00"}, {"spot": 6282.5, "neg_center": 6322.85009765625, "neg_center_dist": 0.0064199999906122684, "pos_center": 6305.56005859375, "pos_center_dist": 0.0036700000055134296, "neg_asym": -0.3862000107765198, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": -0.3952000141143799, "time": "2025-07-17 17:00:00-04:00"}, {"spot": 6282.5, "neg_center": 6322.52001953125, "neg_center_dist": 0.006370000075548887, "pos_center": 6305.56982421875, "pos_center_dist": 0.0036700000055134296, "neg_asym": -0.38749998807907104, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.39649999141693115, "time": "2025-07-17 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-17 06:00:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6307.0, "close": 6307.75, "volume": 187}, {"time": "2025-07-17 06:01:00-04:00", "open": 6308.0, "high": 6308.5, "low": 6308.0, "close": 6308.25, "volume": 123}, {"time": "2025-07-17 06:02:00-04:00", "open": 6308.25, "high": 6308.25, "low": 6307.75, "close": 6308.0, "volume": 45}, {"time": "2025-07-17 06:03:00-04:00", "open": 6308.0, "high": 6308.0, "low": 6306.75, "close": 6307.0, "volume": 110}, {"time": "2025-07-17 06:04:00-04:00", "open": 6307.25, "high": 6307.25, "low": 6306.75, "close": 6307.0, "volume": 30}, {"time": "2025-07-17 06:05:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6307.0, "close": 6307.5, "volume": 72}, {"time": "2025-07-17 06:06:00-04:00", "open": 6307.5, "high": 6307.5, "low": 6306.75, "close": 6306.75, "volume": 57}, {"time": "2025-07-17 06:07:00-04:00", "open": 6306.5, "high": 6307.5, "low": 6306.5, "close": 6307.25, "volume": 77}, {"time": "2025-07-17 06:08:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6306.75, "close": 6307.0, "volume": 67}, {"time": "2025-07-17 06:09:00-04:00", "open": 6307.25, "high": 6307.25, "low": 6306.75, "close": 6307.0, "volume": 38}, {"time": "2025-07-17 06:10:00-04:00", "open": 6307.25, "high": 6307.25, "low": 6306.25, "close": 6306.5, "volume": 43}, {"time": "2025-07-17 06:11:00-04:00", "open": 6306.75, "high": 6307.5, "low": 6306.25, "close": 6307.5, "volume": 58}, {"time": "2025-07-17 06:12:00-04:00", "open": 6307.5, "high": 6307.5, "low": 6307.0, "close": 6307.0, "volume": 36}, {"time": "2025-07-17 06:13:00-04:00", "open": 6307.0, "high": 6307.0, "low": 6306.75, "close": 6306.75, "volume": 32}, {"time": "2025-07-17 06:14:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6306.0, "close": 6306.75, "volume": 128}, {"time": "2025-07-17 06:15:00-04:00", "open": 6306.75, "high": 6306.75, "low": 6306.25, "close": 6306.5, "volume": 50}, {"time": "2025-07-17 06:16:00-04:00", "open": 6306.25, "high": 6306.5, "low": 6306.25, "close": 6306.25, "volume": 43}, {"time": "2025-07-17 06:17:00-04:00", "open": 6306.0, "high": 6306.75, "low": 6305.75, "close": 6306.75, "volume": 83}, {"time": "2025-07-17 06:18:00-04:00", "open": 6306.75, "high": 6307.25, "low": 6306.5, "close": 6306.75, "volume": 58}, {"time": "2025-07-17 06:19:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6306.0, "close": 6306.25, "volume": 175}, {"time": "2025-07-17 06:20:00-04:00", "open": 6306.25, "high": 6306.25, "low": 6305.5, "close": 6305.75, "volume": 117}, {"time": "2025-07-17 06:21:00-04:00", "open": 6305.5, "high": 6306.25, "low": 6305.25, "close": 6305.5, "volume": 321}, {"time": "2025-07-17 06:22:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.5, "close": 6305.75, "volume": 54}, {"time": "2025-07-17 06:23:00-04:00", "open": 6305.75, "high": 6305.75, "low": 6305.5, "close": 6305.75, "volume": 59}, {"time": "2025-07-17 06:24:00-04:00", "open": 6305.75, "high": 6305.75, "low": 6305.25, "close": 6305.25, "volume": 69}, {"time": "2025-07-17 06:25:00-04:00", "open": 6305.25, "high": 6305.5, "low": 6304.75, "close": 6305.25, "volume": 92}, {"time": "2025-07-17 06:26:00-04:00", "open": 6305.25, "high": 6306.0, "low": 6305.0, "close": 6305.75, "volume": 71}, {"time": "2025-07-17 06:27:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.5, "close": 6305.75, "volume": 18}, {"time": "2025-07-17 06:28:00-04:00", "open": 6305.75, "high": 6306.5, "low": 6305.75, "close": 6306.5, "volume": 63}, {"time": "2025-07-17 06:29:00-04:00", "open": 6306.75, "high": 6307.25, "low": 6306.5, "close": 6307.0, "volume": 58}, {"time": "2025-07-17 06:30:00-04:00", "open": 6307.0, "high": 6307.0, "low": 6306.25, "close": 6306.5, "volume": 87}, {"time": "2025-07-17 06:31:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6306.5, "close": 6306.75, "volume": 37}, {"time": "2025-07-17 06:32:00-04:00", "open": 6307.0, "high": 6307.25, "low": 6306.0, "close": 6306.25, "volume": 69}, {"time": "2025-07-17 06:33:00-04:00", "open": 6306.25, "high": 6306.75, "low": 6306.25, "close": 6306.75, "volume": 36}, {"time": "2025-07-17 06:34:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6306.75, "close": 6306.75, "volume": 45}, {"time": "2025-07-17 06:35:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6306.25, "close": 6306.5, "volume": 153}, {"time": "2025-07-17 06:36:00-04:00", "open": 6306.5, "high": 6307.0, "low": 6306.25, "close": 6307.0, "volume": 61}, {"time": "2025-07-17 06:37:00-04:00", "open": 6307.0, "high": 6307.25, "low": 6306.5, "close": 6307.25, "volume": 153}, {"time": "2025-07-17 06:38:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6306.75, "close": 6306.75, "volume": 80}, {"time": "2025-07-17 06:39:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6307.0, "close": 6307.5, "volume": 59}, {"time": "2025-07-17 06:40:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6307.0, "close": 6307.0, "volume": 190}, {"time": "2025-07-17 06:41:00-04:00", "open": 6307.25, "high": 6307.75, "low": 6307.25, "close": 6307.75, "volume": 75}, {"time": "2025-07-17 06:42:00-04:00", "open": 6307.75, "high": 6307.75, "low": 6306.0, "close": 6306.0, "volume": 193}, {"time": "2025-07-17 06:43:00-04:00", "open": 6306.25, "high": 6306.25, "low": 6305.75, "close": 6305.75, "volume": 90}, {"time": "2025-07-17 06:44:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.0, "close": 6305.5, "volume": 218}, {"time": "2025-07-17 06:45:00-04:00", "open": 6305.25, "high": 6307.25, "low": 6305.25, "close": 6307.0, "volume": 159}, {"time": "2025-07-17 06:46:00-04:00", "open": 6307.0, "high": 6307.0, "low": 6306.5, "close": 6306.5, "volume": 30}, {"time": "2025-07-17 06:47:00-04:00", "open": 6306.5, "high": 6306.75, "low": 6306.0, "close": 6306.0, "volume": 149}, {"time": "2025-07-17 06:48:00-04:00", "open": 6305.75, "high": 6305.75, "low": 6304.5, "close": 6304.5, "volume": 117}, {"time": "2025-07-17 06:49:00-04:00", "open": 6304.25, "high": 6304.25, "low": 6303.25, "close": 6303.75, "volume": 282}, {"time": "2025-07-17 06:50:00-04:00", "open": 6303.75, "high": 6304.0, "low": 6303.5, "close": 6303.75, "volume": 103}, {"time": "2025-07-17 06:51:00-04:00", "open": 6304.0, "high": 6304.5, "low": 6304.0, "close": 6304.0, "volume": 72}, {"time": "2025-07-17 06:52:00-04:00", "open": 6304.0, "high": 6304.25, "low": 6303.5, "close": 6303.5, "volume": 102}, {"time": "2025-07-17 06:53:00-04:00", "open": 6303.5, "high": 6304.0, "low": 6303.5, "close": 6304.0, "volume": 50}, {"time": "2025-07-17 06:54:00-04:00", "open": 6304.0, "high": 6304.5, "low": 6303.75, "close": 6304.5, "volume": 158}, {"time": "2025-07-17 06:55:00-04:00", "open": 6304.5, "high": 6304.5, "low": 6303.25, "close": 6303.25, "volume": 56}, {"time": "2025-07-17 06:56:00-04:00", "open": 6303.25, "high": 6303.25, "low": 6302.25, "close": 6302.75, "volume": 166}, {"time": "2025-07-17 06:57:00-04:00", "open": 6302.75, "high": 6304.75, "low": 6302.5, "close": 6304.75, "volume": 660}, {"time": "2025-07-17 06:58:00-04:00", "open": 6304.75, "high": 6305.0, "low": 6304.0, "close": 6304.0, "volume": 77}, {"time": "2025-07-17 06:59:00-04:00", "open": 6304.25, "high": 6304.25, "low": 6303.0, "close": 6303.0, "volume": 138}, {"time": "2025-07-17 07:00:00-04:00", "open": 6303.0, "high": 6303.5, "low": 6299.5, "close": 6299.5, "volume": 1012}, {"time": "2025-07-17 07:01:00-04:00", "open": 6299.5, "high": 6300.75, "low": 6299.25, "close": 6300.75, "volume": 333}, {"time": "2025-07-17 07:02:00-04:00", "open": 6300.5, "high": 6301.25, "low": 6300.25, "close": 6300.75, "volume": 219}, {"time": "2025-07-17 07:03:00-04:00", "open": 6300.5, "high": 6300.5, "low": 6299.25, "close": 6299.75, "volume": 132}, {"time": "2025-07-17 07:04:00-04:00", "open": 6300.0, "high": 6300.75, "low": 6299.75, "close": 6300.25, "volume": 296}, {"time": "2025-07-17 07:05:00-04:00", "open": 6300.25, "high": 6302.0, "low": 6300.0, "close": 6302.0, "volume": 259}, {"time": "2025-07-17 07:06:00-04:00", "open": 6302.25, "high": 6302.5, "low": 6301.25, "close": 6302.25, "volume": 267}, {"time": "2025-07-17 07:07:00-04:00", "open": 6302.25, "high": 6302.25, "low": 6302.0, "close": 6302.25, "volume": 44}, {"time": "2025-07-17 07:08:00-04:00", "open": 6302.25, "high": 6303.0, "low": 6302.0, "close": 6302.0, "volume": 188}, {"time": "2025-07-17 07:09:00-04:00", "open": 6302.0, "high": 6302.5, "low": 6302.0, "close": 6302.5, "volume": 50}, {"time": "2025-07-17 07:10:00-04:00", "open": 6302.25, "high": 6302.25, "low": 6300.75, "close": 6302.25, "volume": 173}, {"time": "2025-07-17 07:11:00-04:00", "open": 6302.5, "high": 6303.0, "low": 6301.75, "close": 6302.5, "volume": 205}, {"time": "2025-07-17 07:12:00-04:00", "open": 6302.5, "high": 6303.0, "low": 6302.25, "close": 6302.5, "volume": 151}, {"time": "2025-07-17 07:13:00-04:00", "open": 6302.5, "high": 6302.5, "low": 6301.75, "close": 6302.25, "volume": 106}, {"time": "2025-07-17 07:14:00-04:00", "open": 6302.25, "high": 6303.0, "low": 6302.25, "close": 6302.75, "volume": 72}, {"time": "2025-07-17 07:15:00-04:00", "open": 6302.5, "high": 6303.0, "low": 6302.5, "close": 6303.0, "volume": 79}, {"time": "2025-07-17 07:16:00-04:00", "open": 6303.0, "high": 6303.0, "low": 6301.0, "close": 6301.0, "volume": 143}, {"time": "2025-07-17 07:17:00-04:00", "open": 6301.0, "high": 6301.75, "low": 6300.5, "close": 6301.75, "volume": 121}, {"time": "2025-07-17 07:18:00-04:00", "open": 6301.75, "high": 6302.0, "low": 6301.0, "close": 6301.0, "volume": 161}, {"time": "2025-07-17 07:19:00-04:00", "open": 6301.25, "high": 6302.0, "low": 6301.25, "close": 6301.5, "volume": 61}, {"time": "2025-07-17 07:20:00-04:00", "open": 6301.5, "high": 6302.0, "low": 6301.0, "close": 6301.25, "volume": 343}, {"time": "2025-07-17 07:21:00-04:00", "open": 6301.5, "high": 6301.75, "low": 6301.25, "close": 6301.5, "volume": 135}, {"time": "2025-07-17 07:22:00-04:00", "open": 6301.5, "high": 6302.0, "low": 6301.5, "close": 6301.75, "volume": 118}, {"time": "2025-07-17 07:23:00-04:00", "open": 6301.75, "high": 6301.75, "low": 6301.25, "close": 6301.75, "volume": 129}, {"time": "2025-07-17 07:24:00-04:00", "open": 6301.75, "high": 6301.75, "low": 6301.5, "close": 6301.75, "volume": 45}, {"time": "2025-07-17 07:25:00-04:00", "open": 6301.75, "high": 6302.5, "low": 6301.5, "close": 6302.5, "volume": 78}, {"time": "2025-07-17 07:26:00-04:00", "open": 6302.5, "high": 6303.75, "low": 6302.5, "close": 6303.0, "volume": 481}, {"time": "2025-07-17 07:27:00-04:00", "open": 6303.25, "high": 6303.5, "low": 6302.5, "close": 6302.75, "volume": 216}, {"time": "2025-07-17 07:28:00-04:00", "open": 6302.75, "high": 6302.75, "low": 6302.0, "close": 6302.5, "volume": 134}, {"time": "2025-07-17 07:29:00-04:00", "open": 6302.75, "high": 6302.75, "low": 6302.25, "close": 6302.25, "volume": 52}, {"time": "2025-07-17 07:30:00-04:00", "open": 6302.25, "high": 6302.75, "low": 6301.0, "close": 6301.0, "volume": 127}, {"time": "2025-07-17 07:31:00-04:00", "open": 6301.0, "high": 6301.25, "low": 6300.25, "close": 6300.25, "volume": 227}, {"time": "2025-07-17 07:32:00-04:00", "open": 6300.5, "high": 6300.5, "low": 6298.75, "close": 6300.25, "volume": 530}, {"time": "2025-07-17 07:33:00-04:00", "open": 6300.25, "high": 6300.25, "low": 6299.5, "close": 6299.75, "volume": 109}, {"time": "2025-07-17 07:34:00-04:00", "open": 6300.0, "high": 6300.5, "low": 6300.0, "close": 6300.0, "volume": 141}, {"time": "2025-07-17 07:35:00-04:00", "open": 6300.0, "high": 6301.0, "low": 6299.75, "close": 6301.0, "volume": 215}, {"time": "2025-07-17 07:36:00-04:00", "open": 6301.0, "high": 6301.25, "low": 6300.25, "close": 6301.25, "volume": 319}, {"time": "2025-07-17 07:37:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6301.0, "close": 6301.25, "volume": 63}, {"time": "2025-07-17 07:38:00-04:00", "open": 6301.25, "high": 6301.25, "low": 6300.75, "close": 6301.0, "volume": 109}, {"time": "2025-07-17 07:39:00-04:00", "open": 6300.75, "high": 6301.25, "low": 6300.5, "close": 6301.0, "volume": 99}, {"time": "2025-07-17 07:40:00-04:00", "open": 6301.0, "high": 6301.0, "low": 6299.75, "close": 6301.0, "volume": 262}, {"time": "2025-07-17 07:41:00-04:00", "open": 6301.0, "high": 6301.25, "low": 6300.5, "close": 6300.5, "volume": 138}, {"time": "2025-07-17 07:42:00-04:00", "open": 6300.5, "high": 6300.5, "low": 6300.0, "close": 6300.5, "volume": 133}, {"time": "2025-07-17 07:43:00-04:00", "open": 6300.5, "high": 6300.5, "low": 6299.75, "close": 6300.0, "volume": 211}, {"time": "2025-07-17 07:44:00-04:00", "open": 6300.0, "high": 6300.25, "low": 6299.5, "close": 6300.25, "volume": 176}, {"time": "2025-07-17 07:45:00-04:00", "open": 6300.25, "high": 6300.5, "low": 6300.0, "close": 6300.5, "volume": 154}, {"time": "2025-07-17 07:46:00-04:00", "open": 6300.25, "high": 6300.25, "low": 6298.0, "close": 6298.25, "volume": 395}, {"time": "2025-07-17 07:47:00-04:00", "open": 6298.25, "high": 6298.25, "low": 6297.75, "close": 6298.0, "volume": 300}, {"time": "2025-07-17 07:48:00-04:00", "open": 6298.0, "high": 6298.5, "low": 6297.0, "close": 6297.75, "volume": 372}, {"time": "2025-07-17 07:49:00-04:00", "open": 6297.75, "high": 6298.5, "low": 6297.75, "close": 6298.5, "volume": 210}, {"time": "2025-07-17 07:50:00-04:00", "open": 6298.5, "high": 6298.5, "low": 6298.0, "close": 6298.25, "volume": 79}, {"time": "2025-07-17 07:51:00-04:00", "open": 6298.25, "high": 6299.25, "low": 6298.25, "close": 6298.5, "volume": 213}, {"time": "2025-07-17 07:52:00-04:00", "open": 6298.5, "high": 6298.5, "low": 6297.5, "close": 6297.75, "volume": 213}, {"time": "2025-07-17 07:53:00-04:00", "open": 6297.75, "high": 6298.5, "low": 6297.75, "close": 6298.25, "volume": 83}, {"time": "2025-07-17 07:54:00-04:00", "open": 6298.0, "high": 6299.0, "low": 6298.0, "close": 6298.5, "volume": 120}, {"time": "2025-07-17 07:55:00-04:00", "open": 6298.5, "high": 6298.75, "low": 6298.0, "close": 6298.75, "volume": 110}, {"time": "2025-07-17 07:56:00-04:00", "open": 6298.75, "high": 6298.75, "low": 6298.5, "close": 6298.75, "volume": 101}, {"time": "2025-07-17 07:57:00-04:00", "open": 6298.75, "high": 6299.25, "low": 6298.5, "close": 6299.25, "volume": 202}, {"time": "2025-07-17 07:58:00-04:00", "open": 6299.25, "high": 6299.25, "low": 6298.75, "close": 6299.0, "volume": 115}, {"time": "2025-07-17 07:59:00-04:00", "open": 6299.0, "high": 6299.75, "low": 6299.0, "close": 6299.0, "volume": 148}, {"time": "2025-07-17 08:00:00-04:00", "open": 6299.0, "high": 6300.5, "low": 6298.5, "close": 6300.5, "volume": 421}, {"time": "2025-07-17 08:01:00-04:00", "open": 6300.5, "high": 6300.75, "low": 6299.5, "close": 6300.0, "volume": 182}, {"time": "2025-07-17 08:02:00-04:00", "open": 6300.0, "high": 6301.5, "low": 6300.0, "close": 6301.25, "volume": 199}, {"time": "2025-07-17 08:03:00-04:00", "open": 6301.0, "high": 6301.5, "low": 6301.0, "close": 6301.25, "volume": 158}, {"time": "2025-07-17 08:04:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6301.0, "close": 6301.25, "volume": 108}, {"time": "2025-07-17 08:05:00-04:00", "open": 6301.0, "high": 6301.75, "low": 6300.75, "close": 6301.0, "volume": 141}, {"time": "2025-07-17 08:06:00-04:00", "open": 6301.25, "high": 6302.25, "low": 6301.25, "close": 6302.0, "volume": 213}, {"time": "2025-07-17 08:07:00-04:00", "open": 6301.75, "high": 6301.75, "low": 6301.0, "close": 6301.5, "volume": 136}, {"time": "2025-07-17 08:08:00-04:00", "open": 6301.75, "high": 6302.5, "low": 6301.75, "close": 6302.25, "volume": 146}, {"time": "2025-07-17 08:09:00-04:00", "open": 6302.25, "high": 6302.25, "low": 6301.75, "close": 6301.75, "volume": 45}, {"time": "2025-07-17 08:10:00-04:00", "open": 6302.0, "high": 6302.5, "low": 6302.0, "close": 6302.5, "volume": 173}, {"time": "2025-07-17 08:11:00-04:00", "open": 6302.25, "high": 6303.0, "low": 6302.25, "close": 6302.75, "volume": 167}, {"time": "2025-07-17 08:12:00-04:00", "open": 6302.75, "high": 6303.25, "low": 6301.5, "close": 6301.5, "volume": 258}, {"time": "2025-07-17 08:13:00-04:00", "open": 6301.5, "high": 6302.0, "low": 6301.0, "close": 6301.25, "volume": 157}, {"time": "2025-07-17 08:14:00-04:00", "open": 6301.25, "high": 6301.25, "low": 6299.5, "close": 6300.25, "volume": 299}, {"time": "2025-07-17 08:15:00-04:00", "open": 6300.0, "high": 6300.25, "low": 6299.5, "close": 6300.0, "volume": 176}, {"time": "2025-07-17 08:16:00-04:00", "open": 6300.0, "high": 6300.25, "low": 6299.25, "close": 6299.5, "volume": 124}, {"time": "2025-07-17 08:17:00-04:00", "open": 6299.5, "high": 6300.25, "low": 6299.5, "close": 6300.25, "volume": 124}, {"time": "2025-07-17 08:18:00-04:00", "open": 6300.5, "high": 6301.0, "low": 6300.25, "close": 6301.0, "volume": 162}, {"time": "2025-07-17 08:19:00-04:00", "open": 6300.75, "high": 6300.75, "low": 6299.75, "close": 6300.0, "volume": 157}, {"time": "2025-07-17 08:20:00-04:00", "open": 6299.75, "high": 6299.75, "low": 6298.0, "close": 6298.75, "volume": 382}, {"time": "2025-07-17 08:21:00-04:00", "open": 6298.5, "high": 6299.0, "low": 6297.75, "close": 6297.75, "volume": 125}, {"time": "2025-07-17 08:22:00-04:00", "open": 6297.75, "high": 6298.5, "low": 6297.5, "close": 6298.0, "volume": 287}, {"time": "2025-07-17 08:23:00-04:00", "open": 6298.0, "high": 6298.5, "low": 6297.5, "close": 6298.5, "volume": 214}, {"time": "2025-07-17 08:24:00-04:00", "open": 6298.5, "high": 6301.25, "low": 6298.5, "close": 6301.0, "volume": 352}, {"time": "2025-07-17 08:25:00-04:00", "open": 6301.25, "high": 6301.25, "low": 6300.5, "close": 6301.0, "volume": 233}, {"time": "2025-07-17 08:26:00-04:00", "open": 6301.0, "high": 6301.25, "low": 6300.5, "close": 6301.25, "volume": 135}, {"time": "2025-07-17 08:27:00-04:00", "open": 6301.0, "high": 6301.25, "low": 6300.25, "close": 6300.75, "volume": 259}, {"time": "2025-07-17 08:28:00-04:00", "open": 6301.0, "high": 6301.75, "low": 6300.75, "close": 6301.0, "volume": 206}, {"time": "2025-07-17 08:29:00-04:00", "open": 6301.0, "high": 6302.75, "low": 6300.75, "close": 6301.25, "volume": 288}, {"time": "2025-07-17 08:30:00-04:00", "open": 6302.0, "high": 6306.75, "low": 6298.25, "close": 6305.25, "volume": 2616}, {"time": "2025-07-17 08:31:00-04:00", "open": 6305.25, "high": 6306.0, "low": 6301.75, "close": 6302.5, "volume": 1392}, {"time": "2025-07-17 08:32:00-04:00", "open": 6302.5, "high": 6304.25, "low": 6299.0, "close": 6300.0, "volume": 1424}, {"time": "2025-07-17 08:33:00-04:00", "open": 6300.0, "high": 6302.25, "low": 6300.0, "close": 6301.75, "volume": 722}, {"time": "2025-07-17 08:34:00-04:00", "open": 6301.75, "high": 6302.5, "low": 6301.0, "close": 6301.5, "volume": 377}, {"time": "2025-07-17 08:35:00-04:00", "open": 6301.5, "high": 6303.75, "low": 6301.0, "close": 6301.75, "volume": 738}, {"time": "2025-07-17 08:36:00-04:00", "open": 6301.75, "high": 6304.75, "low": 6301.5, "close": 6304.0, "volume": 426}, {"time": "2025-07-17 08:37:00-04:00", "open": 6304.0, "high": 6305.0, "low": 6304.0, "close": 6305.0, "volume": 465}, {"time": "2025-07-17 08:38:00-04:00", "open": 6305.25, "high": 6306.0, "low": 6304.75, "close": 6305.5, "volume": 370}, {"time": "2025-07-17 08:39:00-04:00", "open": 6305.5, "high": 6307.0, "low": 6305.0, "close": 6306.75, "volume": 612}, {"time": "2025-07-17 08:40:00-04:00", "open": 6306.75, "high": 6307.5, "low": 6306.5, "close": 6307.0, "volume": 602}, {"time": "2025-07-17 08:41:00-04:00", "open": 6307.25, "high": 6307.25, "low": 6306.5, "close": 6307.0, "volume": 365}, {"time": "2025-07-17 08:42:00-04:00", "open": 6307.0, "high": 6307.75, "low": 6306.5, "close": 6307.0, "volume": 464}, {"time": "2025-07-17 08:43:00-04:00", "open": 6307.0, "high": 6309.25, "low": 6307.0, "close": 6309.25, "volume": 918}, {"time": "2025-07-17 08:44:00-04:00", "open": 6309.25, "high": 6310.0, "low": 6309.0, "close": 6309.0, "volume": 1016}, {"time": "2025-07-17 08:45:00-04:00", "open": 6309.25, "high": 6309.5, "low": 6308.0, "close": 6308.25, "volume": 615}, {"time": "2025-07-17 08:46:00-04:00", "open": 6308.5, "high": 6309.0, "low": 6308.0, "close": 6308.75, "volume": 299}, {"time": "2025-07-17 08:47:00-04:00", "open": 6308.75, "high": 6309.25, "low": 6308.5, "close": 6308.5, "volume": 188}, {"time": "2025-07-17 08:48:00-04:00", "open": 6308.5, "high": 6310.0, "low": 6308.25, "close": 6310.0, "volume": 472}, {"time": "2025-07-17 08:49:00-04:00", "open": 6309.75, "high": 6310.5, "low": 6309.75, "close": 6310.25, "volume": 660}, {"time": "2025-07-17 08:50:00-04:00", "open": 6310.25, "high": 6310.5, "low": 6309.5, "close": 6309.5, "volume": 507}, {"time": "2025-07-17 08:51:00-04:00", "open": 6309.5, "high": 6310.75, "low": 6309.5, "close": 6310.5, "volume": 572}, {"time": "2025-07-17 08:52:00-04:00", "open": 6310.5, "high": 6311.75, "low": 6310.25, "close": 6311.5, "volume": 739}, {"time": "2025-07-17 08:53:00-04:00", "open": 6311.5, "high": 6313.25, "low": 6311.25, "close": 6313.25, "volume": 1404}, {"time": "2025-07-17 08:54:00-04:00", "open": 6313.25, "high": 6315.0, "low": 6313.0, "close": 6314.25, "volume": 2091}, {"time": "2025-07-17 08:55:00-04:00", "open": 6314.25, "high": 6315.0, "low": 6313.5, "close": 6314.0, "volume": 1335}, {"time": "2025-07-17 08:56:00-04:00", "open": 6314.0, "high": 6314.0, "low": 6312.0, "close": 6312.75, "volume": 1606}, {"time": "2025-07-17 08:57:00-04:00", "open": 6312.75, "high": 6313.25, "low": 6312.0, "close": 6312.75, "volume": 667}, {"time": "2025-07-17 08:58:00-04:00", "open": 6313.0, "high": 6313.75, "low": 6312.75, "close": 6313.5, "volume": 348}, {"time": "2025-07-17 08:59:00-04:00", "open": 6313.5, "high": 6314.5, "low": 6313.5, "close": 6314.25, "volume": 373}, {"time": "2025-07-17 09:00:00-04:00", "open": 6314.0, "high": 6314.0, "low": 6312.75, "close": 6313.25, "volume": 558}, {"time": "2025-07-17 09:01:00-04:00", "open": 6313.0, "high": 6316.5, "low": 6313.0, "close": 6316.25, "volume": 1479}, {"time": "2025-07-17 09:02:00-04:00", "open": 6316.5, "high": 6316.75, "low": 6315.5, "close": 6315.75, "volume": 1062}, {"time": "2025-07-17 09:03:00-04:00", "open": 6315.75, "high": 6316.0, "low": 6314.25, "close": 6314.5, "volume": 609}, {"time": "2025-07-17 09:04:00-04:00", "open": 6314.5, "high": 6315.25, "low": 6313.75, "close": 6315.0, "volume": 715}, {"time": "2025-07-17 09:05:00-04:00", "open": 6314.75, "high": 6315.75, "low": 6314.5, "close": 6315.5, "volume": 445}, {"time": "2025-07-17 09:06:00-04:00", "open": 6315.5, "high": 6316.0, "low": 6315.0, "close": 6315.5, "volume": 570}, {"time": "2025-07-17 09:07:00-04:00", "open": 6315.5, "high": 6316.75, "low": 6315.5, "close": 6315.75, "volume": 459}, {"time": "2025-07-17 09:08:00-04:00", "open": 6315.5, "high": 6315.75, "low": 6315.0, "close": 6315.25, "volume": 266}, {"time": "2025-07-17 09:09:00-04:00", "open": 6315.0, "high": 6315.75, "low": 6315.0, "close": 6315.25, "volume": 361}, {"time": "2025-07-17 09:10:00-04:00", "open": 6315.25, "high": 6315.5, "low": 6314.25, "close": 6314.25, "volume": 420}, {"time": "2025-07-17 09:11:00-04:00", "open": 6314.25, "high": 6315.25, "low": 6314.25, "close": 6314.75, "volume": 475}, {"time": "2025-07-17 09:12:00-04:00", "open": 6314.75, "high": 6314.75, "low": 6314.0, "close": 6314.5, "volume": 293}, {"time": "2025-07-17 09:13:00-04:00", "open": 6314.5, "high": 6314.5, "low": 6313.25, "close": 6313.5, "volume": 415}, {"time": "2025-07-17 09:14:00-04:00", "open": 6313.5, "high": 6313.75, "low": 6312.5, "close": 6312.75, "volume": 648}, {"time": "2025-07-17 09:15:00-04:00", "open": 6312.75, "high": 6312.75, "low": 6311.75, "close": 6312.25, "volume": 462}, {"time": "2025-07-17 09:16:00-04:00", "open": 6312.5, "high": 6312.5, "low": 6310.5, "close": 6311.0, "volume": 532}, {"time": "2025-07-17 09:17:00-04:00", "open": 6311.0, "high": 6311.0, "low": 6309.5, "close": 6309.75, "volume": 744}, {"time": "2025-07-17 09:18:00-04:00", "open": 6309.5, "high": 6309.75, "low": 6308.5, "close": 6309.5, "volume": 1228}, {"time": "2025-07-17 09:19:00-04:00", "open": 6309.25, "high": 6309.5, "low": 6308.75, "close": 6309.0, "volume": 439}, {"time": "2025-07-17 09:20:00-04:00", "open": 6308.75, "high": 6309.0, "low": 6308.0, "close": 6308.0, "volume": 655}, {"time": "2025-07-17 09:21:00-04:00", "open": 6308.0, "high": 6308.25, "low": 6307.25, "close": 6307.5, "volume": 688}, {"time": "2025-07-17 09:22:00-04:00", "open": 6307.25, "high": 6308.0, "low": 6306.5, "close": 6307.25, "volume": 937}, {"time": "2025-07-17 09:23:00-04:00", "open": 6307.25, "high": 6307.75, "low": 6306.75, "close": 6307.75, "volume": 516}, {"time": "2025-07-17 09:24:00-04:00", "open": 6307.75, "high": 6308.5, "low": 6306.5, "close": 6307.25, "volume": 574}, {"time": "2025-07-17 09:25:00-04:00", "open": 6307.25, "high": 6308.0, "low": 6307.0, "close": 6307.5, "volume": 599}, {"time": "2025-07-17 09:26:00-04:00", "open": 6307.25, "high": 6308.0, "low": 6307.25, "close": 6307.75, "volume": 443}, {"time": "2025-07-17 09:27:00-04:00", "open": 6307.75, "high": 6308.0, "low": 6306.75, "close": 6307.75, "volume": 972}, {"time": "2025-07-17 09:28:00-04:00", "open": 6307.75, "high": 6308.0, "low": 6305.75, "close": 6306.5, "volume": 1653}, {"time": "2025-07-17 09:29:00-04:00", "open": 6306.5, "high": 6306.5, "low": 6304.75, "close": 6304.75, "volume": 1522}, {"time": "2025-07-17 09:30:00-04:00", "open": 6304.5, "high": 6307.0, "low": 6302.0, "close": 6304.75, "volume": 11292}, {"time": "2025-07-17 09:31:00-04:00", "open": 6304.75, "high": 6309.25, "low": 6304.5, "close": 6307.75, "volume": 6310}, {"time": "2025-07-17 09:32:00-04:00", "open": 6307.5, "high": 6309.0, "low": 6305.5, "close": 6305.5, "volume": 5001}, {"time": "2025-07-17 09:33:00-04:00", "open": 6305.75, "high": 6306.5, "low": 6304.5, "close": 6306.0, "volume": 3453}, {"time": "2025-07-17 09:34:00-04:00", "open": 6306.0, "high": 6307.0, "low": 6304.0, "close": 6306.75, "volume": 2810}, {"time": "2025-07-17 09:35:00-04:00", "open": 6306.75, "high": 6308.25, "low": 6305.0, "close": 6307.75, "volume": 3763}, {"time": "2025-07-17 09:36:00-04:00", "open": 6307.5, "high": 6307.75, "low": 6304.75, "close": 6306.0, "volume": 2776}, {"time": "2025-07-17 09:37:00-04:00", "open": 6306.0, "high": 6309.75, "low": 6305.75, "close": 6308.75, "volume": 4047}, {"time": "2025-07-17 09:38:00-04:00", "open": 6309.0, "high": 6309.75, "low": 6307.0, "close": 6308.25, "volume": 2900}, {"time": "2025-07-17 09:39:00-04:00", "open": 6308.5, "high": 6309.25, "low": 6307.75, "close": 6308.5, "volume": 2133}, {"time": "2025-07-17 09:40:00-04:00", "open": 6308.5, "high": 6311.75, "low": 6307.0, "close": 6311.5, "volume": 3785}, {"time": "2025-07-17 09:41:00-04:00", "open": 6311.5, "high": 6314.75, "low": 6311.0, "close": 6314.5, "volume": 4952}, {"time": "2025-07-17 09:42:00-04:00", "open": 6314.5, "high": 6316.25, "low": 6314.5, "close": 6315.5, "volume": 8804}, {"time": "2025-07-17 09:43:00-04:00", "open": 6315.75, "high": 6316.75, "low": 6314.5, "close": 6315.0, "volume": 3583}, {"time": "2025-07-17 09:44:00-04:00", "open": 6315.0, "high": 6317.0, "low": 6314.75, "close": 6316.5, "volume": 3184}, {"time": "2025-07-17 09:45:00-04:00", "open": 6316.25, "high": 6317.25, "low": 6315.5, "close": 6315.75, "volume": 5081}, {"time": "2025-07-17 09:46:00-04:00", "open": 6315.75, "high": 6317.0, "low": 6315.25, "close": 6316.0, "volume": 2719}, {"time": "2025-07-17 09:47:00-04:00", "open": 6316.0, "high": 6316.5, "low": 6314.75, "close": 6315.0, "volume": 2529}, {"time": "2025-07-17 09:48:00-04:00", "open": 6315.0, "high": 6317.25, "low": 6315.0, "close": 6316.75, "volume": 2128}, {"time": "2025-07-17 09:49:00-04:00", "open": 6317.0, "high": 6320.25, "low": 6317.0, "close": 6320.0, "volume": 4282}, {"time": "2025-07-17 09:50:00-04:00", "open": 6320.25, "high": 6320.75, "low": 6319.0, "close": 6319.5, "volume": 3727}, {"time": "2025-07-17 09:51:00-04:00", "open": 6319.5, "high": 6320.25, "low": 6318.75, "close": 6319.5, "volume": 2493}, {"time": "2025-07-17 09:52:00-04:00", "open": 6319.75, "high": 6322.0, "low": 6319.5, "close": 6321.25, "volume": 3139}, {"time": "2025-07-17 09:53:00-04:00", "open": 6321.5, "high": 6322.5, "low": 6320.75, "close": 6321.75, "volume": 3376}, {"time": "2025-07-17 09:54:00-04:00", "open": 6322.0, "high": 6322.75, "low": 6320.75, "close": 6321.0, "volume": 2351}, {"time": "2025-07-17 09:55:00-04:00", "open": 6321.0, "high": 6321.5, "low": 6317.5, "close": 6318.25, "volume": 4355}, {"time": "2025-07-17 09:56:00-04:00", "open": 6318.25, "high": 6320.0, "low": 6317.75, "close": 6319.25, "volume": 2592}, {"time": "2025-07-17 09:57:00-04:00", "open": 6319.25, "high": 6320.25, "low": 6318.5, "close": 6319.25, "volume": 1672}, {"time": "2025-07-17 09:58:00-04:00", "open": 6319.5, "high": 6319.75, "low": 6319.0, "close": 6319.0, "volume": 1585}, {"time": "2025-07-17 09:59:00-04:00", "open": 6319.25, "high": 6319.25, "low": 6316.75, "close": 6318.75, "volume": 2182}, {"time": "2025-07-17 10:00:00-04:00", "open": 6318.5, "high": 6320.0, "low": 6318.0, "close": 6319.75, "volume": 3241}, {"time": "2025-07-17 10:01:00-04:00", "open": 6319.75, "high": 6322.5, "low": 6319.25, "close": 6321.75, "volume": 4742}, {"time": "2025-07-17 10:02:00-04:00", "open": 6322.0, "high": 6322.25, "low": 6321.25, "close": 6322.0, "volume": 3174}, {"time": "2025-07-17 10:03:00-04:00", "open": 6322.0, "high": 6322.75, "low": 6321.5, "close": 6322.25, "volume": 2079}, {"time": "2025-07-17 10:04:00-04:00", "open": 6322.25, "high": 6322.5, "low": 6321.5, "close": 6322.0, "volume": 1706}, {"time": "2025-07-17 10:05:00-04:00", "open": 6322.25, "high": 6322.75, "low": 6320.5, "close": 6320.5, "volume": 2136}, {"time": "2025-07-17 10:06:00-04:00", "open": 6320.5, "high": 6321.25, "low": 6319.25, "close": 6320.25, "volume": 2372}, {"time": "2025-07-17 10:07:00-04:00", "open": 6320.25, "high": 6321.25, "low": 6318.75, "close": 6321.25, "volume": 2361}, {"time": "2025-07-17 10:08:00-04:00", "open": 6321.25, "high": 6322.75, "low": 6321.0, "close": 6322.5, "volume": 1592}, {"time": "2025-07-17 10:09:00-04:00", "open": 6322.5, "high": 6323.25, "low": 6321.75, "close": 6322.25, "volume": 2471}, {"time": "2025-07-17 10:10:00-04:00", "open": 6322.25, "high": 6323.0, "low": 6322.0, "close": 6322.5, "volume": 2177}, {"time": "2025-07-17 10:11:00-04:00", "open": 6322.5, "high": 6322.5, "low": 6318.5, "close": 6319.0, "volume": 4028}, {"time": "2025-07-17 10:12:00-04:00", "open": 6319.0, "high": 6322.0, "low": 6319.0, "close": 6321.75, "volume": 2221}, {"time": "2025-07-17 10:13:00-04:00", "open": 6321.75, "high": 6323.25, "low": 6321.0, "close": 6323.0, "volume": 1733}, {"time": "2025-07-17 10:14:00-04:00", "open": 6323.0, "high": 6323.0, "low": 6322.0, "close": 6322.5, "volume": 1964}, {"time": "2025-07-17 10:15:00-04:00", "open": 6322.5, "high": 6323.0, "low": 6320.75, "close": 6321.25, "volume": 1839}, {"time": "2025-07-17 10:16:00-04:00", "open": 6321.25, "high": 6321.5, "low": 6319.0, "close": 6319.75, "volume": 2413}, {"time": "2025-07-17 10:17:00-04:00", "open": 6319.75, "high": 6320.0, "low": 6318.25, "close": 6318.75, "volume": 2393}, {"time": "2025-07-17 10:18:00-04:00", "open": 6318.5, "high": 6318.75, "low": 6316.25, "close": 6317.5, "volume": 3928}, {"time": "2025-07-17 10:19:00-04:00", "open": 6317.5, "high": 6317.75, "low": 6315.25, "close": 6315.25, "volume": 3220}, {"time": "2025-07-17 10:20:00-04:00", "open": 6315.25, "high": 6316.25, "low": 6313.25, "close": 6315.0, "volume": 5945}, {"time": "2025-07-17 10:21:00-04:00", "open": 6315.0, "high": 6316.75, "low": 6313.5, "close": 6316.25, "volume": 3788}, {"time": "2025-07-17 10:22:00-04:00", "open": 6316.25, "high": 6316.75, "low": 6312.5, "close": 6312.5, "volume": 4352}, {"time": "2025-07-17 10:23:00-04:00", "open": 6312.75, "high": 6313.25, "low": 6310.75, "close": 6311.25, "volume": 5642}, {"time": "2025-07-17 10:24:00-04:00", "open": 6311.5, "high": 6311.75, "low": 6308.75, "close": 6311.25, "volume": 5368}, {"time": "2025-07-17 10:25:00-04:00", "open": 6311.25, "high": 6312.5, "low": 6309.75, "close": 6312.25, "volume": 3514}, {"time": "2025-07-17 10:26:00-04:00", "open": 6312.25, "high": 6313.75, "low": 6311.0, "close": 6313.0, "volume": 3025}, {"time": "2025-07-17 10:27:00-04:00", "open": 6313.25, "high": 6314.0, "low": 6312.5, "close": 6312.75, "volume": 2585}, {"time": "2025-07-17 10:28:00-04:00", "open": 6313.0, "high": 6314.5, "low": 6312.0, "close": 6312.25, "volume": 2904}, {"time": "2025-07-17 10:29:00-04:00", "open": 6312.0, "high": 6315.5, "low": 6311.75, "close": 6315.0, "volume": 2725}, {"time": "2025-07-17 10:30:00-04:00", "open": 6315.0, "high": 6316.5, "low": 6314.5, "close": 6316.5, "volume": 3113}, {"time": "2025-07-17 10:31:00-04:00", "open": 6316.75, "high": 6317.0, "low": 6315.25, "close": 6316.0, "volume": 2165}, {"time": "2025-07-17 10:32:00-04:00", "open": 6316.0, "high": 6318.25, "low": 6316.0, "close": 6318.25, "volume": 2717}, {"time": "2025-07-17 10:33:00-04:00", "open": 6318.0, "high": 6318.75, "low": 6317.25, "close": 6317.75, "volume": 2267}, {"time": "2025-07-17 10:34:00-04:00", "open": 6317.5, "high": 6318.75, "low": 6317.0, "close": 6317.75, "volume": 2088}, {"time": "2025-07-17 10:35:00-04:00", "open": 6317.5, "high": 6317.75, "low": 6316.5, "close": 6316.75, "volume": 2103}, {"time": "2025-07-17 10:36:00-04:00", "open": 6317.0, "high": 6318.0, "low": 6316.75, "close": 6317.5, "volume": 1563}, {"time": "2025-07-17 10:37:00-04:00", "open": 6317.5, "high": 6317.75, "low": 6313.5, "close": 6313.75, "volume": 2968}, {"time": "2025-07-17 10:38:00-04:00", "open": 6313.75, "high": 6314.5, "low": 6310.5, "close": 6311.75, "volume": 3829}, {"time": "2025-07-17 10:39:00-04:00", "open": 6311.75, "high": 6313.0, "low": 6311.25, "close": 6312.75, "volume": 1789}, {"time": "2025-07-17 10:40:00-04:00", "open": 6312.75, "high": 6314.5, "low": 6312.25, "close": 6313.5, "volume": 2392}, {"time": "2025-07-17 10:41:00-04:00", "open": 6313.5, "high": 6314.25, "low": 6312.75, "close": 6313.75, "volume": 1180}, {"time": "2025-07-17 10:42:00-04:00", "open": 6313.5, "high": 6315.75, "low": 6313.0, "close": 6315.5, "volume": 1902}, {"time": "2025-07-17 10:43:00-04:00", "open": 6315.5, "high": 6316.0, "low": 6314.5, "close": 6314.75, "volume": 1502}, {"time": "2025-07-17 10:44:00-04:00", "open": 6314.5, "high": 6315.25, "low": 6314.25, "close": 6315.0, "volume": 1256}, {"time": "2025-07-17 10:45:00-04:00", "open": 6315.0, "high": 6315.75, "low": 6313.75, "close": 6313.75, "volume": 1820}, {"time": "2025-07-17 10:46:00-04:00", "open": 6313.5, "high": 6316.0, "low": 6313.5, "close": 6315.25, "volume": 1502}, {"time": "2025-07-17 10:47:00-04:00", "open": 6315.0, "high": 6316.75, "low": 6315.0, "close": 6316.75, "volume": 1171}, {"time": "2025-07-17 10:48:00-04:00", "open": 6316.75, "high": 6317.75, "low": 6316.25, "close": 6317.5, "volume": 2239}, {"time": "2025-07-17 10:49:00-04:00", "open": 6317.5, "high": 6319.5, "low": 6317.25, "close": 6319.0, "volume": 2851}, {"time": "2025-07-17 10:50:00-04:00", "open": 6319.0, "high": 6319.75, "low": 6318.5, "close": 6318.5, "volume": 2446}, {"time": "2025-07-17 10:51:00-04:00", "open": 6318.75, "high": 6319.25, "low": 6317.75, "close": 6318.0, "volume": 2069}, {"time": "2025-07-17 10:52:00-04:00", "open": 6318.0, "high": 6318.75, "low": 6317.5, "close": 6318.0, "volume": 1332}, {"time": "2025-07-17 10:53:00-04:00", "open": 6318.25, "high": 6319.25, "low": 6317.75, "close": 6318.5, "volume": 1268}, {"time": "2025-07-17 10:54:00-04:00", "open": 6318.5, "high": 6319.5, "low": 6318.25, "close": 6319.25, "volume": 2052}, {"time": "2025-07-17 10:55:00-04:00", "open": 6319.25, "high": 6319.75, "low": 6318.25, "close": 6319.0, "volume": 1389}, {"time": "2025-07-17 10:56:00-04:00", "open": 6319.25, "high": 6319.75, "low": 6317.75, "close": 6319.0, "volume": 1369}, {"time": "2025-07-17 10:57:00-04:00", "open": 6319.0, "high": 6319.5, "low": 6318.5, "close": 6319.25, "volume": 1018}, {"time": "2025-07-17 10:58:00-04:00", "open": 6319.5, "high": 6319.75, "low": 6318.25, "close": 6319.25, "volume": 1166}, {"time": "2025-07-17 10:59:00-04:00", "open": 6319.25, "high": 6319.75, "low": 6318.5, "close": 6319.0, "volume": 1250}, {"time": "2025-07-17 11:00:00-04:00", "open": 6319.0, "high": 6320.75, "low": 6318.5, "close": 6320.25, "volume": 2657}, {"time": "2025-07-17 11:01:00-04:00", "open": 6320.5, "high": 6320.75, "low": 6319.5, "close": 6320.5, "volume": 1499}, {"time": "2025-07-17 11:02:00-04:00", "open": 6320.5, "high": 6320.5, "low": 6319.75, "close": 6320.0, "volume": 1227}, {"time": "2025-07-17 11:03:00-04:00", "open": 6320.25, "high": 6320.75, "low": 6320.0, "close": 6320.5, "volume": 1206}, {"time": "2025-07-17 11:04:00-04:00", "open": 6320.5, "high": 6321.75, "low": 6320.5, "close": 6321.5, "volume": 1455}, {"time": "2025-07-17 11:05:00-04:00", "open": 6321.5, "high": 6324.75, "low": 6321.0, "close": 6324.5, "volume": 3982}, {"time": "2025-07-17 11:06:00-04:00", "open": 6324.75, "high": 6326.75, "low": 6324.5, "close": 6326.0, "volume": 4637}, {"time": "2025-07-17 11:07:00-04:00", "open": 6326.25, "high": 6326.5, "low": 6324.0, "close": 6324.25, "volume": 2962}, {"time": "2025-07-17 11:08:00-04:00", "open": 6324.5, "high": 6325.5, "low": 6324.25, "close": 6324.75, "volume": 2070}, {"time": "2025-07-17 11:09:00-04:00", "open": 6324.75, "high": 6325.5, "low": 6324.0, "close": 6325.25, "volume": 1771}, {"time": "2025-07-17 11:10:00-04:00", "open": 6325.25, "high": 6326.0, "low": 6324.25, "close": 6324.75, "volume": 2481}, {"time": "2025-07-17 11:11:00-04:00", "open": 6324.75, "high": 6325.25, "low": 6323.5, "close": 6324.75, "volume": 2009}, {"time": "2025-07-17 11:12:00-04:00", "open": 6324.75, "high": 6324.75, "low": 6323.5, "close": 6324.25, "volume": 1089}, {"time": "2025-07-17 11:13:00-04:00", "open": 6324.25, "high": 6325.0, "low": 6324.0, "close": 6324.75, "volume": 1157}, {"time": "2025-07-17 11:14:00-04:00", "open": 6324.75, "high": 6324.75, "low": 6323.25, "close": 6324.0, "volume": 1497}, {"time": "2025-07-17 11:15:00-04:00", "open": 6324.25, "high": 6324.75, "low": 6323.75, "close": 6324.75, "volume": 1494}, {"time": "2025-07-17 11:16:00-04:00", "open": 6324.5, "high": 6325.5, "low": 6323.5, "close": 6323.5, "volume": 1536}, {"time": "2025-07-17 11:17:00-04:00", "open": 6323.75, "high": 6324.25, "low": 6323.5, "close": 6323.75, "volume": 1086}, {"time": "2025-07-17 11:18:00-04:00", "open": 6323.5, "high": 6324.25, "low": 6323.0, "close": 6323.5, "volume": 1250}, {"time": "2025-07-17 11:19:00-04:00", "open": 6323.5, "high": 6325.25, "low": 6322.75, "close": 6324.25, "volume": 1887}, {"time": "2025-07-17 11:20:00-04:00", "open": 6324.5, "high": 6325.25, "low": 6324.0, "close": 6324.25, "volume": 1053}, {"time": "2025-07-17 11:21:00-04:00", "open": 6324.0, "high": 6324.25, "low": 6322.75, "close": 6323.5, "volume": 1359}, {"time": "2025-07-17 11:22:00-04:00", "open": 6323.5, "high": 6325.25, "low": 6323.0, "close": 6325.25, "volume": 949}, {"time": "2025-07-17 11:23:00-04:00", "open": 6325.25, "high": 6326.0, "low": 6324.5, "close": 6326.0, "volume": 1375}, {"time": "2025-07-17 11:24:00-04:00", "open": 6326.0, "high": 6327.5, "low": 6325.5, "close": 6327.25, "volume": 1632}, {"time": "2025-07-17 11:25:00-04:00", "open": 6327.5, "high": 6328.25, "low": 6326.75, "close": 6327.5, "volume": 2163}, {"time": "2025-07-17 11:26:00-04:00", "open": 6327.5, "high": 6327.5, "low": 6326.0, "close": 6327.0, "volume": 1799}, {"time": "2025-07-17 11:27:00-04:00", "open": 6327.0, "high": 6327.75, "low": 6326.75, "close": 6327.5, "volume": 1185}, {"time": "2025-07-17 11:28:00-04:00", "open": 6327.5, "high": 6327.75, "low": 6326.5, "close": 6327.0, "volume": 1624}, {"time": "2025-07-17 11:29:00-04:00", "open": 6327.0, "high": 6327.75, "low": 6326.75, "close": 6327.5, "volume": 1339}, {"time": "2025-07-17 11:30:00-04:00", "open": 6327.75, "high": 6327.75, "low": 6327.0, "close": 6327.25, "volume": 1628}, {"time": "2025-07-17 11:31:00-04:00", "open": 6327.5, "high": 6328.0, "low": 6326.5, "close": 6326.5, "volume": 1234}, {"time": "2025-07-17 11:32:00-04:00", "open": 6326.75, "high": 6328.75, "low": 6326.5, "close": 6327.75, "volume": 1815}, {"time": "2025-07-17 11:33:00-04:00", "open": 6328.0, "high": 6328.25, "low": 6327.25, "close": 6327.75, "volume": 1536}, {"time": "2025-07-17 11:34:00-04:00", "open": 6327.75, "high": 6328.25, "low": 6326.75, "close": 6327.25, "volume": 1748}, {"time": "2025-07-17 11:35:00-04:00", "open": 6327.25, "high": 6327.75, "low": 6326.75, "close": 6327.75, "volume": 1886}, {"time": "2025-07-17 11:36:00-04:00", "open": 6327.75, "high": 6329.5, "low": 6327.5, "close": 6329.0, "volume": 1848}, {"time": "2025-07-17 11:37:00-04:00", "open": 6329.25, "high": 6330.0, "low": 6329.0, "close": 6329.5, "volume": 2313}, {"time": "2025-07-17 11:38:00-04:00", "open": 6329.5, "high": 6330.75, "low": 6329.25, "close": 6330.5, "volume": 1823}, {"time": "2025-07-17 11:39:00-04:00", "open": 6330.75, "high": 6331.0, "low": 6329.5, "close": 6330.75, "volume": 1804}, {"time": "2025-07-17 11:40:00-04:00", "open": 6330.75, "high": 6331.75, "low": 6330.25, "close": 6331.75, "volume": 2584}, {"time": "2025-07-17 11:41:00-04:00", "open": 6331.75, "high": 6333.0, "low": 6331.5, "close": 6332.25, "volume": 2574}, {"time": "2025-07-17 11:42:00-04:00", "open": 6332.25, "high": 6333.0, "low": 6331.5, "close": 6332.25, "volume": 2209}, {"time": "2025-07-17 11:43:00-04:00", "open": 6332.25, "high": 6332.75, "low": 6330.5, "close": 6330.75, "volume": 2242}, {"time": "2025-07-17 11:44:00-04:00", "open": 6331.0, "high": 6331.75, "low": 6330.5, "close": 6331.25, "volume": 1150}, {"time": "2025-07-17 11:45:00-04:00", "open": 6331.25, "high": 6332.25, "low": 6331.0, "close": 6332.0, "volume": 1310}, {"time": "2025-07-17 11:46:00-04:00", "open": 6332.0, "high": 6332.25, "low": 6331.0, "close": 6331.5, "volume": 1295}, {"time": "2025-07-17 11:47:00-04:00", "open": 6331.5, "high": 6331.75, "low": 6330.75, "close": 6331.25, "volume": 1257}, {"time": "2025-07-17 11:48:00-04:00", "open": 6331.25, "high": 6331.25, "low": 6329.5, "close": 6331.0, "volume": 2620}, {"time": "2025-07-17 11:49:00-04:00", "open": 6331.25, "high": 6331.25, "low": 6330.25, "close": 6330.25, "volume": 868}, {"time": "2025-07-17 11:50:00-04:00", "open": 6330.5, "high": 6331.0, "low": 6329.5, "close": 6330.5, "volume": 2021}, {"time": "2025-07-17 11:51:00-04:00", "open": 6330.75, "high": 6332.0, "low": 6330.5, "close": 6332.0, "volume": 2816}, {"time": "2025-07-17 11:52:00-04:00", "open": 6332.0, "high": 6332.0, "low": 6331.25, "close": 6331.75, "volume": 1485}, {"time": "2025-07-17 11:53:00-04:00", "open": 6332.0, "high": 6332.75, "low": 6331.5, "close": 6332.25, "volume": 1373}, {"time": "2025-07-17 11:54:00-04:00", "open": 6332.0, "high": 6332.25, "low": 6331.5, "close": 6331.75, "volume": 1086}, {"time": "2025-07-17 11:55:00-04:00", "open": 6332.0, "high": 6333.0, "low": 6331.75, "close": 6332.75, "volume": 1331}, {"time": "2025-07-17 11:56:00-04:00", "open": 6332.75, "high": 6332.75, "low": 6331.75, "close": 6332.5, "volume": 960}, {"time": "2025-07-17 11:57:00-04:00", "open": 6332.5, "high": 6333.75, "low": 6332.25, "close": 6333.5, "volume": 1190}, {"time": "2025-07-17 11:58:00-04:00", "open": 6333.75, "high": 6333.75, "low": 6332.5, "close": 6333.5, "volume": 2168}, {"time": "2025-07-17 11:59:00-04:00", "open": 6333.5, "high": 6333.5, "low": 6332.75, "close": 6333.25, "volume": 840}, {"time": "2025-07-17 12:00:00-04:00", "open": 6333.25, "high": 6333.25, "low": 6332.0, "close": 6332.5, "volume": 1568}, {"time": "2025-07-17 12:01:00-04:00", "open": 6332.75, "high": 6333.25, "low": 6332.25, "close": 6332.5, "volume": 1093}, {"time": "2025-07-17 12:02:00-04:00", "open": 6332.75, "high": 6334.0, "low": 6332.5, "close": 6334.0, "volume": 1403}, {"time": "2025-07-17 12:03:00-04:00", "open": 6334.0, "high": 6334.75, "low": 6333.5, "close": 6334.0, "volume": 1848}, {"time": "2025-07-17 12:04:00-04:00", "open": 6334.25, "high": 6335.5, "low": 6334.0, "close": 6335.25, "volume": 2427}, {"time": "2025-07-17 12:05:00-04:00", "open": 6335.25, "high": 6336.0, "low": 6334.0, "close": 6334.25, "volume": 2530}, {"time": "2025-07-17 12:06:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6333.5, "close": 6334.75, "volume": 1754}, {"time": "2025-07-17 12:07:00-04:00", "open": 6334.5, "high": 6335.0, "low": 6334.25, "close": 6335.0, "volume": 979}, {"time": "2025-07-17 12:08:00-04:00", "open": 6334.75, "high": 6335.75, "low": 6334.5, "close": 6335.75, "volume": 1164}, {"time": "2025-07-17 12:09:00-04:00", "open": 6335.75, "high": 6336.5, "low": 6335.5, "close": 6335.5, "volume": 1740}, {"time": "2025-07-17 12:10:00-04:00", "open": 6335.75, "high": 6336.25, "low": 6335.0, "close": 6335.0, "volume": 1515}, {"time": "2025-07-17 12:11:00-04:00", "open": 6335.25, "high": 6335.25, "low": 6333.5, "close": 6334.0, "volume": 1970}, {"time": "2025-07-17 12:12:00-04:00", "open": 6334.0, "high": 6334.5, "low": 6333.0, "close": 6333.75, "volume": 1961}, {"time": "2025-07-17 12:13:00-04:00", "open": 6333.75, "high": 6333.75, "low": 6332.75, "close": 6333.75, "volume": 1459}, {"time": "2025-07-17 12:14:00-04:00", "open": 6333.75, "high": 6333.75, "low": 6332.75, "close": 6333.5, "volume": 1280}, {"time": "2025-07-17 12:15:00-04:00", "open": 6333.5, "high": 6333.5, "low": 6332.25, "close": 6332.75, "volume": 1089}, {"time": "2025-07-17 12:16:00-04:00", "open": 6332.75, "high": 6333.25, "low": 6332.25, "close": 6332.5, "volume": 1284}, {"time": "2025-07-17 12:17:00-04:00", "open": 6332.75, "high": 6332.75, "low": 6330.25, "close": 6331.0, "volume": 1931}, {"time": "2025-07-17 12:18:00-04:00", "open": 6331.0, "high": 6331.5, "low": 6329.5, "close": 6329.5, "volume": 1720}, {"time": "2025-07-17 12:19:00-04:00", "open": 6329.75, "high": 6330.0, "low": 6329.0, "close": 6329.5, "volume": 1713}, {"time": "2025-07-17 12:20:00-04:00", "open": 6329.5, "high": 6330.5, "low": 6329.0, "close": 6330.0, "volume": 2363}, {"time": "2025-07-17 12:21:00-04:00", "open": 6330.0, "high": 6330.75, "low": 6329.75, "close": 6330.5, "volume": 1524}, {"time": "2025-07-17 12:22:00-04:00", "open": 6330.25, "high": 6331.25, "low": 6330.0, "close": 6331.25, "volume": 1498}, {"time": "2025-07-17 12:23:00-04:00", "open": 6331.0, "high": 6333.0, "low": 6330.75, "close": 6332.25, "volume": 2745}, {"time": "2025-07-17 12:24:00-04:00", "open": 6332.5, "high": 6332.75, "low": 6331.75, "close": 6332.25, "volume": 1274}, {"time": "2025-07-17 12:25:00-04:00", "open": 6332.0, "high": 6332.75, "low": 6331.25, "close": 6332.0, "volume": 1637}, {"time": "2025-07-17 12:26:00-04:00", "open": 6332.25, "high": 6332.5, "low": 6331.25, "close": 6331.25, "volume": 811}, {"time": "2025-07-17 12:27:00-04:00", "open": 6331.25, "high": 6331.25, "low": 6329.75, "close": 6330.25, "volume": 1509}, {"time": "2025-07-17 12:28:00-04:00", "open": 6330.0, "high": 6330.25, "low": 6329.0, "close": 6329.25, "volume": 1221}, {"time": "2025-07-17 12:29:00-04:00", "open": 6329.25, "high": 6330.25, "low": 6329.0, "close": 6329.5, "volume": 1037}, {"time": "2025-07-17 12:30:00-04:00", "open": 6329.5, "high": 6330.5, "low": 6328.25, "close": 6328.75, "volume": 1974}, {"time": "2025-07-17 12:31:00-04:00", "open": 6328.75, "high": 6329.75, "low": 6328.25, "close": 6329.75, "volume": 1293}, {"time": "2025-07-17 12:32:00-04:00", "open": 6329.75, "high": 6330.0, "low": 6329.25, "close": 6329.75, "volume": 1209}, {"time": "2025-07-17 12:33:00-04:00", "open": 6329.75, "high": 6330.25, "low": 6329.5, "close": 6330.0, "volume": 1217}, {"time": "2025-07-17 12:34:00-04:00", "open": 6329.75, "high": 6329.75, "low": 6329.25, "close": 6329.5, "volume": 692}, {"time": "2025-07-17 12:35:00-04:00", "open": 6329.5, "high": 6330.25, "low": 6329.0, "close": 6330.0, "volume": 904}, {"time": "2025-07-17 12:36:00-04:00", "open": 6330.25, "high": 6330.25, "low": 6328.5, "close": 6329.0, "volume": 1057}, {"time": "2025-07-17 12:37:00-04:00", "open": 6329.0, "high": 6329.25, "low": 6327.75, "close": 6328.0, "volume": 1380}, {"time": "2025-07-17 12:38:00-04:00", "open": 6328.0, "high": 6329.25, "low": 6328.0, "close": 6329.25, "volume": 890}, {"time": "2025-07-17 12:39:00-04:00", "open": 6329.25, "high": 6329.25, "low": 6326.5, "close": 6327.5, "volume": 1964}, {"time": "2025-07-17 12:40:00-04:00", "open": 6327.5, "high": 6327.75, "low": 6326.0, "close": 6327.75, "volume": 1890}, {"time": "2025-07-17 12:41:00-04:00", "open": 6328.0, "high": 6329.25, "low": 6327.5, "close": 6328.75, "volume": 1465}, {"time": "2025-07-17 12:42:00-04:00", "open": 6328.75, "high": 6329.0, "low": 6328.0, "close": 6328.5, "volume": 986}, {"time": "2025-07-17 12:43:00-04:00", "open": 6328.75, "high": 6329.5, "low": 6328.5, "close": 6329.5, "volume": 1049}, {"time": "2025-07-17 12:44:00-04:00", "open": 6329.5, "high": 6329.75, "low": 6328.75, "close": 6329.0, "volume": 774}, {"time": "2025-07-17 12:45:00-04:00", "open": 6329.0, "high": 6329.0, "low": 6328.0, "close": 6328.5, "volume": 1219}, {"time": "2025-07-17 12:46:00-04:00", "open": 6328.75, "high": 6328.75, "low": 6327.25, "close": 6328.25, "volume": 1263}, {"time": "2025-07-17 12:47:00-04:00", "open": 6328.25, "high": 6329.25, "low": 6328.25, "close": 6329.25, "volume": 1266}, {"time": "2025-07-17 12:48:00-04:00", "open": 6329.25, "high": 6329.5, "low": 6328.25, "close": 6328.75, "volume": 639}, {"time": "2025-07-17 12:49:00-04:00", "open": 6328.75, "high": 6328.75, "low": 6327.25, "close": 6328.25, "volume": 1226}, {"time": "2025-07-17 12:50:00-04:00", "open": 6328.5, "high": 6329.75, "low": 6328.25, "close": 6329.25, "volume": 822}, {"time": "2025-07-17 12:51:00-04:00", "open": 6329.5, "high": 6329.75, "low": 6328.5, "close": 6329.25, "volume": 855}, {"time": "2025-07-17 12:52:00-04:00", "open": 6329.5, "high": 6329.5, "low": 6328.5, "close": 6328.5, "volume": 651}, {"time": "2025-07-17 12:53:00-04:00", "open": 6328.75, "high": 6329.75, "low": 6328.0, "close": 6328.0, "volume": 990}, {"time": "2025-07-17 12:54:00-04:00", "open": 6328.25, "high": 6328.25, "low": 6327.0, "close": 6327.5, "volume": 1247}, {"time": "2025-07-17 12:55:00-04:00", "open": 6327.5, "high": 6328.25, "low": 6327.5, "close": 6328.0, "volume": 741}, {"time": "2025-07-17 12:56:00-04:00", "open": 6328.25, "high": 6328.25, "low": 6327.25, "close": 6327.5, "volume": 1168}, {"time": "2025-07-17 12:57:00-04:00", "open": 6327.75, "high": 6329.25, "low": 6327.5, "close": 6328.75, "volume": 973}, {"time": "2025-07-17 12:58:00-04:00", "open": 6329.0, "high": 6329.75, "low": 6329.0, "close": 6329.5, "volume": 1097}, {"time": "2025-07-17 12:59:00-04:00", "open": 6329.5, "high": 6329.5, "low": 6329.0, "close": 6329.5, "volume": 423}, {"time": "2025-07-17 13:00:00-04:00", "open": 6329.5, "high": 6329.5, "low": 6328.75, "close": 6329.25, "volume": 1120}, {"time": "2025-07-17 13:01:00-04:00", "open": 6329.5, "high": 6330.25, "low": 6329.0, "close": 6329.25, "volume": 1837}, {"time": "2025-07-17 13:02:00-04:00", "open": 6329.5, "high": 6330.0, "low": 6328.75, "close": 6329.5, "volume": 795}, {"time": "2025-07-17 13:03:00-04:00", "open": 6329.75, "high": 6330.25, "low": 6329.0, "close": 6330.25, "volume": 1310}, {"time": "2025-07-17 13:04:00-04:00", "open": 6330.25, "high": 6330.75, "low": 6329.75, "close": 6330.0, "volume": 1911}, {"time": "2025-07-17 13:05:00-04:00", "open": 6330.0, "high": 6330.0, "low": 6328.25, "close": 6328.75, "volume": 1365}, {"time": "2025-07-17 13:06:00-04:00", "open": 6328.75, "high": 6329.25, "low": 6328.25, "close": 6328.5, "volume": 853}, {"time": "2025-07-17 13:07:00-04:00", "open": 6328.75, "high": 6329.0, "low": 6328.25, "close": 6328.5, "volume": 1357}, {"time": "2025-07-17 13:08:00-04:00", "open": 6328.75, "high": 6329.0, "low": 6328.25, "close": 6328.5, "volume": 741}, {"time": "2025-07-17 13:09:00-04:00", "open": 6328.75, "high": 6328.75, "low": 6328.25, "close": 6328.75, "volume": 656}, {"time": "2025-07-17 13:10:00-04:00", "open": 6328.75, "high": 6328.75, "low": 6328.0, "close": 6328.0, "volume": 725}, {"time": "2025-07-17 13:11:00-04:00", "open": 6328.25, "high": 6329.0, "low": 6327.5, "close": 6328.75, "volume": 966}, {"time": "2025-07-17 13:12:00-04:00", "open": 6329.0, "high": 6329.25, "low": 6328.5, "close": 6329.0, "volume": 2092}, {"time": "2025-07-17 13:13:00-04:00", "open": 6329.0, "high": 6329.0, "low": 6328.5, "close": 6328.75, "volume": 1300}, {"time": "2025-07-17 13:14:00-04:00", "open": 6328.75, "high": 6330.0, "low": 6328.75, "close": 6329.5, "volume": 1707}, {"time": "2025-07-17 13:15:00-04:00", "open": 6329.75, "high": 6329.75, "low": 6328.5, "close": 6328.5, "volume": 712}, {"time": "2025-07-17 13:16:00-04:00", "open": 6328.75, "high": 6330.25, "low": 6328.75, "close": 6330.25, "volume": 754}, {"time": "2025-07-17 13:17:00-04:00", "open": 6330.0, "high": 6331.25, "low": 6330.0, "close": 6331.0, "volume": 1395}, {"time": "2025-07-17 13:18:00-04:00", "open": 6331.0, "high": 6331.25, "low": 6330.0, "close": 6330.75, "volume": 1142}, {"time": "2025-07-17 13:19:00-04:00", "open": 6331.0, "high": 6331.25, "low": 6330.75, "close": 6331.0, "volume": 601}, {"time": "2025-07-17 13:20:00-04:00", "open": 6331.25, "high": 6331.25, "low": 6330.25, "close": 6330.75, "volume": 1209}, {"time": "2025-07-17 13:21:00-04:00", "open": 6330.75, "high": 6331.75, "low": 6330.75, "close": 6331.0, "volume": 1052}, {"time": "2025-07-17 13:22:00-04:00", "open": 6331.0, "high": 6331.5, "low": 6330.75, "close": 6331.5, "volume": 795}, {"time": "2025-07-17 13:23:00-04:00", "open": 6331.25, "high": 6332.0, "low": 6330.5, "close": 6330.75, "volume": 1342}, {"time": "2025-07-17 13:24:00-04:00", "open": 6330.5, "high": 6331.25, "low": 6330.25, "close": 6330.75, "volume": 928}, {"time": "2025-07-17 13:25:00-04:00", "open": 6330.75, "high": 6331.5, "low": 6330.75, "close": 6331.25, "volume": 791}, {"time": "2025-07-17 13:26:00-04:00", "open": 6331.5, "high": 6332.0, "low": 6331.25, "close": 6331.25, "volume": 733}, {"time": "2025-07-17 13:27:00-04:00", "open": 6331.25, "high": 6331.75, "low": 6329.25, "close": 6329.5, "volume": 3639}, {"time": "2025-07-17 13:28:00-04:00", "open": 6329.5, "high": 6331.0, "low": 6327.5, "close": 6330.75, "volume": 2605}, {"time": "2025-07-17 13:29:00-04:00", "open": 6330.75, "high": 6331.5, "low": 6330.75, "close": 6331.5, "volume": 1205}, {"time": "2025-07-17 13:30:00-04:00", "open": 6331.5, "high": 6332.75, "low": 6331.25, "close": 6331.5, "volume": 1744}, {"time": "2025-07-17 13:31:00-04:00", "open": 6331.75, "high": 6332.75, "low": 6331.25, "close": 6332.5, "volume": 1311}, {"time": "2025-07-17 13:32:00-04:00", "open": 6332.75, "high": 6333.0, "low": 6331.0, "close": 6331.5, "volume": 1402}, {"time": "2025-07-17 13:33:00-04:00", "open": 6331.75, "high": 6331.75, "low": 6330.75, "close": 6331.25, "volume": 778}, {"time": "2025-07-17 13:34:00-04:00", "open": 6331.5, "high": 6332.25, "low": 6331.25, "close": 6332.0, "volume": 648}, {"time": "2025-07-17 13:35:00-04:00", "open": 6332.0, "high": 6332.75, "low": 6331.5, "close": 6331.5, "volume": 1147}, {"time": "2025-07-17 13:36:00-04:00", "open": 6331.75, "high": 6333.0, "low": 6331.5, "close": 6332.5, "volume": 791}, {"time": "2025-07-17 13:37:00-04:00", "open": 6332.5, "high": 6333.0, "low": 6332.25, "close": 6332.5, "volume": 464}, {"time": "2025-07-17 13:38:00-04:00", "open": 6332.5, "high": 6333.75, "low": 6332.5, "close": 6333.0, "volume": 1101}, {"time": "2025-07-17 13:39:00-04:00", "open": 6333.25, "high": 6333.5, "low": 6332.75, "close": 6333.25, "volume": 590}, {"time": "2025-07-17 13:40:00-04:00", "open": 6333.5, "high": 6334.5, "low": 6333.25, "close": 6333.75, "volume": 1185}, {"time": "2025-07-17 13:41:00-04:00", "open": 6333.75, "high": 6334.5, "low": 6333.75, "close": 6333.75, "volume": 571}, {"time": "2025-07-17 13:42:00-04:00", "open": 6334.0, "high": 6334.5, "low": 6333.75, "close": 6334.25, "volume": 1049}, {"time": "2025-07-17 13:43:00-04:00", "open": 6334.25, "high": 6334.75, "low": 6333.5, "close": 6334.5, "volume": 1000}, {"time": "2025-07-17 13:44:00-04:00", "open": 6334.75, "high": 6334.75, "low": 6334.0, "close": 6334.0, "volume": 633}, {"time": "2025-07-17 13:45:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6333.0, "close": 6333.5, "volume": 1252}, {"time": "2025-07-17 13:46:00-04:00", "open": 6333.5, "high": 6334.25, "low": 6333.0, "close": 6334.0, "volume": 996}, {"time": "2025-07-17 13:47:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6333.25, "close": 6334.0, "volume": 803}, {"time": "2025-07-17 13:48:00-04:00", "open": 6334.0, "high": 6334.25, "low": 6333.5, "close": 6333.75, "volume": 787}, {"time": "2025-07-17 13:49:00-04:00", "open": 6333.75, "high": 6334.25, "low": 6333.25, "close": 6334.0, "volume": 634}, {"time": "2025-07-17 13:50:00-04:00", "open": 6334.25, "high": 6334.25, "low": 6333.75, "close": 6334.0, "volume": 558}, {"time": "2025-07-17 13:51:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6333.25, "close": 6334.25, "volume": 744}, {"time": "2025-07-17 13:52:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6334.0, "close": 6334.25, "volume": 816}, {"time": "2025-07-17 13:53:00-04:00", "open": 6334.25, "high": 6334.75, "low": 6334.0, "close": 6334.5, "volume": 627}, {"time": "2025-07-17 13:54:00-04:00", "open": 6334.75, "high": 6334.75, "low": 6334.0, "close": 6334.75, "volume": 511}, {"time": "2025-07-17 13:55:00-04:00", "open": 6334.75, "high": 6335.25, "low": 6334.5, "close": 6334.75, "volume": 1117}, {"time": "2025-07-17 13:56:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6334.5, "close": 6334.75, "volume": 707}, {"time": "2025-07-17 13:57:00-04:00", "open": 6335.0, "high": 6335.25, "low": 6334.75, "close": 6335.25, "volume": 590}, {"time": "2025-07-17 13:58:00-04:00", "open": 6335.25, "high": 6335.5, "low": 6334.75, "close": 6335.0, "volume": 1017}, {"time": "2025-07-17 13:59:00-04:00", "open": 6335.25, "high": 6335.75, "low": 6335.0, "close": 6335.5, "volume": 702}, {"time": "2025-07-17 14:00:00-04:00", "open": 6335.5, "high": 6336.25, "low": 6334.5, "close": 6335.75, "volume": 2206}, {"time": "2025-07-17 14:01:00-04:00", "open": 6336.0, "high": 6336.25, "low": 6335.0, "close": 6336.0, "volume": 1145}, {"time": "2025-07-17 14:02:00-04:00", "open": 6336.25, "high": 6336.25, "low": 6335.0, "close": 6335.0, "volume": 953}, {"time": "2025-07-17 14:03:00-04:00", "open": 6335.25, "high": 6335.75, "low": 6335.0, "close": 6335.75, "volume": 1243}, {"time": "2025-07-17 14:04:00-04:00", "open": 6335.75, "high": 6336.0, "low": 6335.25, "close": 6335.75, "volume": 983}, {"time": "2025-07-17 14:05:00-04:00", "open": 6335.75, "high": 6335.75, "low": 6334.75, "close": 6335.25, "volume": 997}, {"time": "2025-07-17 14:06:00-04:00", "open": 6335.25, "high": 6335.25, "low": 6334.25, "close": 6334.75, "volume": 1316}, {"time": "2025-07-17 14:07:00-04:00", "open": 6335.0, "high": 6335.0, "low": 6334.0, "close": 6334.5, "volume": 919}, {"time": "2025-07-17 14:08:00-04:00", "open": 6334.5, "high": 6335.5, "low": 6334.5, "close": 6335.5, "volume": 1087}, {"time": "2025-07-17 14:09:00-04:00", "open": 6335.5, "high": 6335.5, "low": 6334.5, "close": 6334.75, "volume": 667}, {"time": "2025-07-17 14:10:00-04:00", "open": 6335.0, "high": 6335.5, "low": 6334.5, "close": 6334.5, "volume": 1438}, {"time": "2025-07-17 14:11:00-04:00", "open": 6334.75, "high": 6334.75, "low": 6333.25, "close": 6333.5, "volume": 2538}, {"time": "2025-07-17 14:12:00-04:00", "open": 6333.75, "high": 6334.0, "low": 6333.0, "close": 6333.5, "volume": 1646}, {"time": "2025-07-17 14:13:00-04:00", "open": 6333.75, "high": 6334.5, "low": 6332.75, "close": 6333.25, "volume": 2089}, {"time": "2025-07-17 14:14:00-04:00", "open": 6333.25, "high": 6333.25, "low": 6332.5, "close": 6332.5, "volume": 764}, {"time": "2025-07-17 14:15:00-04:00", "open": 6332.5, "high": 6333.25, "low": 6332.25, "close": 6333.25, "volume": 1730}, {"time": "2025-07-17 14:16:00-04:00", "open": 6333.25, "high": 6335.0, "low": 6333.0, "close": 6335.0, "volume": 1657}, {"time": "2025-07-17 14:17:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6333.75, "close": 6334.0, "volume": 882}, {"time": "2025-07-17 14:18:00-04:00", "open": 6334.0, "high": 6334.25, "low": 6333.0, "close": 6334.0, "volume": 954}, {"time": "2025-07-17 14:19:00-04:00", "open": 6333.75, "high": 6336.25, "low": 6333.75, "close": 6335.75, "volume": 2123}, {"time": "2025-07-17 14:20:00-04:00", "open": 6335.75, "high": 6336.25, "low": 6335.5, "close": 6336.0, "volume": 1246}, {"time": "2025-07-17 14:21:00-04:00", "open": 6336.0, "high": 6336.0, "low": 6335.25, "close": 6335.75, "volume": 925}, {"time": "2025-07-17 14:22:00-04:00", "open": 6336.0, "high": 6336.5, "low": 6336.0, "close": 6336.5, "volume": 741}, {"time": "2025-07-17 14:23:00-04:00", "open": 6336.5, "high": 6336.75, "low": 6336.25, "close": 6336.5, "volume": 750}, {"time": "2025-07-17 14:24:00-04:00", "open": 6336.75, "high": 6339.25, "low": 6336.5, "close": 6339.0, "volume": 2933}, {"time": "2025-07-17 14:25:00-04:00", "open": 6338.75, "high": 6339.25, "low": 6337.75, "close": 6338.25, "volume": 1479}, {"time": "2025-07-17 14:26:00-04:00", "open": 6338.5, "high": 6339.0, "low": 6338.0, "close": 6338.75, "volume": 1380}, {"time": "2025-07-17 14:27:00-04:00", "open": 6339.0, "high": 6339.25, "low": 6338.5, "close": 6339.0, "volume": 1034}, {"time": "2025-07-17 14:28:00-04:00", "open": 6339.25, "high": 6339.5, "low": 6338.5, "close": 6339.5, "volume": 908}, {"time": "2025-07-17 14:29:00-04:00", "open": 6339.5, "high": 6340.0, "low": 6339.5, "close": 6339.5, "volume": 1308}, {"time": "2025-07-17 14:30:00-04:00", "open": 6339.75, "high": 6340.25, "low": 6339.5, "close": 6340.25, "volume": 2254}, {"time": "2025-07-17 14:31:00-04:00", "open": 6340.25, "high": 6340.25, "low": 6337.75, "close": 6338.75, "volume": 2239}, {"time": "2025-07-17 14:32:00-04:00", "open": 6338.75, "high": 6339.5, "low": 6338.5, "close": 6339.5, "volume": 1162}, {"time": "2025-07-17 14:33:00-04:00", "open": 6339.5, "high": 6340.0, "low": 6338.75, "close": 6338.75, "volume": 914}, {"time": "2025-07-17 14:34:00-04:00", "open": 6339.0, "high": 6339.5, "low": 6339.0, "close": 6339.0, "volume": 777}, {"time": "2025-07-17 14:35:00-04:00", "open": 6339.25, "high": 6339.25, "low": 6337.75, "close": 6338.0, "volume": 1348}, {"time": "2025-07-17 14:36:00-04:00", "open": 6338.0, "high": 6338.25, "low": 6337.25, "close": 6337.75, "volume": 1384}, {"time": "2025-07-17 14:37:00-04:00", "open": 6338.0, "high": 6339.0, "low": 6337.75, "close": 6339.0, "volume": 847}, {"time": "2025-07-17 14:38:00-04:00", "open": 6339.0, "high": 6339.5, "low": 6338.5, "close": 6339.5, "volume": 1056}, {"time": "2025-07-17 14:39:00-04:00", "open": 6339.5, "high": 6339.5, "low": 6339.0, "close": 6339.25, "volume": 641}, {"time": "2025-07-17 14:40:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6339.0, "close": 6339.0, "volume": 810}, {"time": "2025-07-17 14:41:00-04:00", "open": 6339.25, "high": 6339.25, "low": 6338.75, "close": 6339.25, "volume": 662}, {"time": "2025-07-17 14:42:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6339.0, "close": 6339.5, "volume": 468}, {"time": "2025-07-17 14:43:00-04:00", "open": 6339.75, "high": 6339.75, "low": 6339.25, "close": 6339.5, "volume": 609}, {"time": "2025-07-17 14:44:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6339.25, "close": 6339.5, "volume": 458}, {"time": "2025-07-17 14:45:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6338.75, "close": 6339.0, "volume": 912}, {"time": "2025-07-17 14:46:00-04:00", "open": 6339.0, "high": 6339.75, "low": 6338.75, "close": 6339.75, "volume": 724}, {"time": "2025-07-17 14:47:00-04:00", "open": 6339.75, "high": 6340.5, "low": 6339.5, "close": 6340.5, "volume": 969}, {"time": "2025-07-17 14:48:00-04:00", "open": 6340.5, "high": 6341.0, "low": 6340.25, "close": 6340.5, "volume": 1320}, {"time": "2025-07-17 14:49:00-04:00", "open": 6340.75, "high": 6341.0, "low": 6340.25, "close": 6341.0, "volume": 821}, {"time": "2025-07-17 14:50:00-04:00", "open": 6341.25, "high": 6342.75, "low": 6341.0, "close": 6341.75, "volume": 2979}, {"time": "2025-07-17 14:51:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6340.5, "close": 6340.75, "volume": 1738}, {"time": "2025-07-17 14:52:00-04:00", "open": 6341.0, "high": 6341.25, "low": 6339.75, "close": 6340.0, "volume": 1686}, {"time": "2025-07-17 14:53:00-04:00", "open": 6340.25, "high": 6340.75, "low": 6340.0, "close": 6340.75, "volume": 817}, {"time": "2025-07-17 14:54:00-04:00", "open": 6340.75, "high": 6341.0, "low": 6340.5, "close": 6340.75, "volume": 944}, {"time": "2025-07-17 14:55:00-04:00", "open": 6340.5, "high": 6341.5, "low": 6340.5, "close": 6340.75, "volume": 1229}, {"time": "2025-07-17 14:56:00-04:00", "open": 6341.0, "high": 6341.5, "low": 6340.75, "close": 6341.5, "volume": 948}, {"time": "2025-07-17 14:57:00-04:00", "open": 6341.25, "high": 6341.5, "low": 6341.0, "close": 6341.25, "volume": 626}, {"time": "2025-07-17 14:58:00-04:00", "open": 6341.25, "high": 6341.25, "low": 6340.25, "close": 6341.0, "volume": 1148}, {"time": "2025-07-17 14:59:00-04:00", "open": 6341.25, "high": 6341.25, "low": 6340.5, "close": 6340.75, "volume": 817}, {"time": "2025-07-17 15:00:00-04:00", "open": 6341.0, "high": 6341.75, "low": 6340.75, "close": 6341.5, "volume": 1398}, {"time": "2025-07-17 15:01:00-04:00", "open": 6341.5, "high": 6343.0, "low": 6341.25, "close": 6342.75, "volume": 1689}, {"time": "2025-07-17 15:02:00-04:00", "open": 6342.75, "high": 6344.0, "low": 6342.5, "close": 6343.75, "volume": 2201}, {"time": "2025-07-17 15:03:00-04:00", "open": 6343.75, "high": 6345.5, "low": 6343.5, "close": 6344.75, "volume": 3451}, {"time": "2025-07-17 15:04:00-04:00", "open": 6345.0, "high": 6345.0, "low": 6344.0, "close": 6344.25, "volume": 2073}, {"time": "2025-07-17 15:05:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6343.0, "close": 6343.5, "volume": 1783}, {"time": "2025-07-17 15:06:00-04:00", "open": 6343.5, "high": 6343.75, "low": 6343.0, "close": 6343.5, "volume": 982}, {"time": "2025-07-17 15:07:00-04:00", "open": 6343.75, "high": 6344.0, "low": 6342.75, "close": 6343.5, "volume": 1412}, {"time": "2025-07-17 15:08:00-04:00", "open": 6343.5, "high": 6343.5, "low": 6342.75, "close": 6343.25, "volume": 1118}, {"time": "2025-07-17 15:09:00-04:00", "open": 6343.5, "high": 6344.0, "low": 6342.5, "close": 6343.5, "volume": 1747}, {"time": "2025-07-17 15:10:00-04:00", "open": 6343.75, "high": 6343.75, "low": 6342.75, "close": 6342.75, "volume": 1277}, {"time": "2025-07-17 15:11:00-04:00", "open": 6343.0, "high": 6343.5, "low": 6342.5, "close": 6343.5, "volume": 932}, {"time": "2025-07-17 15:12:00-04:00", "open": 6343.5, "high": 6343.75, "low": 6343.25, "close": 6343.5, "volume": 762}, {"time": "2025-07-17 15:13:00-04:00", "open": 6343.75, "high": 6344.0, "low": 6343.25, "close": 6344.0, "volume": 703}, {"time": "2025-07-17 15:14:00-04:00", "open": 6344.0, "high": 6344.0, "low": 6342.75, "close": 6343.5, "volume": 1633}, {"time": "2025-07-17 15:15:00-04:00", "open": 6343.5, "high": 6344.5, "low": 6343.5, "close": 6343.75, "volume": 1447}, {"time": "2025-07-17 15:16:00-04:00", "open": 6343.75, "high": 6344.25, "low": 6343.25, "close": 6344.0, "volume": 1251}, {"time": "2025-07-17 15:17:00-04:00", "open": 6343.75, "high": 6344.0, "low": 6342.5, "close": 6342.75, "volume": 1189}, {"time": "2025-07-17 15:18:00-04:00", "open": 6342.5, "high": 6343.0, "low": 6342.0, "close": 6342.25, "volume": 1076}, {"time": "2025-07-17 15:19:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6341.75, "close": 6342.0, "volume": 1379}, {"time": "2025-07-17 15:20:00-04:00", "open": 6341.75, "high": 6342.25, "low": 6341.5, "close": 6342.0, "volume": 1242}, {"time": "2025-07-17 15:21:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6341.25, "close": 6342.25, "volume": 1027}, {"time": "2025-07-17 15:22:00-04:00", "open": 6342.0, "high": 6342.5, "low": 6341.25, "close": 6342.5, "volume": 1442}, {"time": "2025-07-17 15:23:00-04:00", "open": 6342.5, "high": 6342.5, "low": 6341.25, "close": 6341.25, "volume": 1532}, {"time": "2025-07-17 15:24:00-04:00", "open": 6341.25, "high": 6342.5, "low": 6341.25, "close": 6342.25, "volume": 759}, {"time": "2025-07-17 15:25:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6341.0, "close": 6341.5, "volume": 1442}, {"time": "2025-07-17 15:26:00-04:00", "open": 6341.25, "high": 6341.5, "low": 6340.75, "close": 6341.0, "volume": 1252}, {"time": "2025-07-17 15:27:00-04:00", "open": 6341.0, "high": 6341.5, "low": 6340.75, "close": 6341.25, "volume": 1337}, {"time": "2025-07-17 15:28:00-04:00", "open": 6341.25, "high": 6341.75, "low": 6341.0, "close": 6341.5, "volume": 1058}, {"time": "2025-07-17 15:29:00-04:00", "open": 6341.25, "high": 6341.25, "low": 6340.5, "close": 6341.0, "volume": 1333}, {"time": "2025-07-17 15:30:00-04:00", "open": 6340.75, "high": 6342.5, "low": 6340.75, "close": 6341.75, "volume": 2147}, {"time": "2025-07-17 15:31:00-04:00", "open": 6341.75, "high": 6343.75, "low": 6341.75, "close": 6343.75, "volume": 1672}, {"time": "2025-07-17 15:32:00-04:00", "open": 6343.75, "high": 6344.0, "low": 6342.5, "close": 6343.5, "volume": 1757}, {"time": "2025-07-17 15:33:00-04:00", "open": 6343.75, "high": 6343.75, "low": 6342.75, "close": 6343.0, "volume": 1272}, {"time": "2025-07-17 15:34:00-04:00", "open": 6342.75, "high": 6343.0, "low": 6341.5, "close": 6342.25, "volume": 1389}, {"time": "2025-07-17 15:35:00-04:00", "open": 6342.25, "high": 6343.25, "low": 6342.0, "close": 6343.0, "volume": 1219}, {"time": "2025-07-17 15:36:00-04:00", "open": 6343.0, "high": 6343.0, "low": 6342.5, "close": 6342.75, "volume": 793}, {"time": "2025-07-17 15:37:00-04:00", "open": 6342.75, "high": 6342.75, "low": 6342.0, "close": 6342.25, "volume": 1152}, {"time": "2025-07-17 15:38:00-04:00", "open": 6342.5, "high": 6343.0, "low": 6341.75, "close": 6343.0, "volume": 952}, {"time": "2025-07-17 15:39:00-04:00", "open": 6343.0, "high": 6343.0, "low": 6342.5, "close": 6342.75, "volume": 905}, {"time": "2025-07-17 15:40:00-04:00", "open": 6342.75, "high": 6342.75, "low": 6341.5, "close": 6341.75, "volume": 2106}, {"time": "2025-07-17 15:41:00-04:00", "open": 6341.5, "high": 6341.75, "low": 6340.5, "close": 6341.5, "volume": 2616}, {"time": "2025-07-17 15:42:00-04:00", "open": 6341.5, "high": 6341.5, "low": 6339.75, "close": 6340.5, "volume": 2196}, {"time": "2025-07-17 15:43:00-04:00", "open": 6340.75, "high": 6340.75, "low": 6339.5, "close": 6340.0, "volume": 2735}, {"time": "2025-07-17 15:44:00-04:00", "open": 6340.0, "high": 6340.5, "low": 6339.5, "close": 6340.25, "volume": 1934}, {"time": "2025-07-17 15:45:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6338.5, "close": 6339.25, "volume": 2821}, {"time": "2025-07-17 15:46:00-04:00", "open": 6339.0, "high": 6341.5, "low": 6338.75, "close": 6340.75, "volume": 2904}, {"time": "2025-07-17 15:47:00-04:00", "open": 6340.75, "high": 6343.25, "low": 6340.5, "close": 6343.0, "volume": 2204}, {"time": "2025-07-17 15:48:00-04:00", "open": 6343.25, "high": 6343.75, "low": 6342.5, "close": 6343.0, "volume": 1724}, {"time": "2025-07-17 15:49:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.0, "close": 6343.25, "volume": 1533}, {"time": "2025-07-17 15:50:00-04:00", "open": 6343.0, "high": 6343.0, "low": 6337.5, "close": 6338.75, "volume": 9740}, {"time": "2025-07-17 15:51:00-04:00", "open": 6338.5, "high": 6340.5, "low": 6337.75, "close": 6340.25, "volume": 6832}, {"time": "2025-07-17 15:52:00-04:00", "open": 6340.25, "high": 6342.75, "low": 6340.25, "close": 6342.0, "volume": 7396}, {"time": "2025-07-17 15:53:00-04:00", "open": 6342.25, "high": 6343.75, "low": 6340.75, "close": 6342.75, "volume": 6367}, {"time": "2025-07-17 15:54:00-04:00", "open": 6342.75, "high": 6344.5, "low": 6340.25, "close": 6341.75, "volume": 9959}, {"time": "2025-07-17 15:55:00-04:00", "open": 6341.75, "high": 6342.25, "low": 6338.0, "close": 6341.75, "volume": 14387}, {"time": "2025-07-17 15:56:00-04:00", "open": 6341.5, "high": 6341.75, "low": 6339.25, "close": 6341.25, "volume": 7378}, {"time": "2025-07-17 15:57:00-04:00", "open": 6341.5, "high": 6342.5, "low": 6340.25, "close": 6342.25, "volume": 8509}, {"time": "2025-07-17 15:58:00-04:00", "open": 6342.0, "high": 6345.0, "low": 6339.75, "close": 6343.75, "volume": 20444}, {"time": "2025-07-17 15:59:00-04:00", "open": 6343.75, "high": 6344.0, "low": 6338.5, "close": 6342.25, "volume": 49095}, {"time": "2025-07-17 16:00:00-04:00", "open": 6342.25, "high": 6343.5, "low": 6339.5, "close": 6339.5, "volume": 12828}, {"time": "2025-07-17 16:01:00-04:00", "open": 6339.75, "high": 6342.75, "low": 6339.75, "close": 6340.5, "volume": 4164}, {"time": "2025-07-17 16:02:00-04:00", "open": 6340.25, "high": 6340.75, "low": 6339.0, "close": 6339.0, "volume": 1757}, {"time": "2025-07-17 16:03:00-04:00", "open": 6339.0, "high": 6340.75, "low": 6338.5, "close": 6339.75, "volume": 1591}, {"time": "2025-07-17 16:04:00-04:00", "open": 6339.75, "high": 6340.25, "low": 6339.25, "close": 6339.25, "volume": 1780}, {"time": "2025-07-17 16:05:00-04:00", "open": 6339.25, "high": 6339.75, "low": 6338.75, "close": 6339.75, "volume": 2155}, {"time": "2025-07-17 16:06:00-04:00", "open": 6339.5, "high": 6341.0, "low": 6339.5, "close": 6340.75, "volume": 830}, {"time": "2025-07-17 16:07:00-04:00", "open": 6340.75, "high": 6341.0, "low": 6340.25, "close": 6340.5, "volume": 715}, {"time": "2025-07-17 16:08:00-04:00", "open": 6340.5, "high": 6341.25, "low": 6340.0, "close": 6341.0, "volume": 564}, {"time": "2025-07-17 16:09:00-04:00", "open": 6341.25, "high": 6341.75, "low": 6340.75, "close": 6341.0, "volume": 630}, {"time": "2025-07-17 16:10:00-04:00", "open": 6341.0, "high": 6341.25, "low": 6340.25, "close": 6341.25, "volume": 705}, {"time": "2025-07-17 16:11:00-04:00", "open": 6341.25, "high": 6341.5, "low": 6340.5, "close": 6340.75, "volume": 555}, {"time": "2025-07-17 16:12:00-04:00", "open": 6340.75, "high": 6341.25, "low": 6340.75, "close": 6341.0, "volume": 745}, {"time": "2025-07-17 16:13:00-04:00", "open": 6341.0, "high": 6342.25, "low": 6341.0, "close": 6342.25, "volume": 1131}, {"time": "2025-07-17 16:14:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6340.25, "close": 6340.5, "volume": 1124}, {"time": "2025-07-17 16:15:00-04:00", "open": 6340.25, "high": 6341.0, "low": 6339.75, "close": 6341.0, "volume": 374}, {"time": "2025-07-17 16:16:00-04:00", "open": 6341.0, "high": 6342.0, "low": 6341.0, "close": 6341.5, "volume": 535}, {"time": "2025-07-17 16:17:00-04:00", "open": 6341.5, "high": 6341.5, "low": 6341.25, "close": 6341.25, "volume": 192}, {"time": "2025-07-17 16:18:00-04:00", "open": 6341.5, "high": 6341.75, "low": 6341.25, "close": 6341.5, "volume": 240}, {"time": "2025-07-17 16:19:00-04:00", "open": 6341.5, "high": 6341.75, "low": 6341.5, "close": 6341.5, "volume": 167}, {"time": "2025-07-17 16:20:00-04:00", "open": 6341.5, "high": 6341.75, "low": 6341.25, "close": 6341.5, "volume": 226}, {"time": "2025-07-17 16:21:00-04:00", "open": 6341.5, "high": 6341.75, "low": 6341.25, "close": 6341.5, "volume": 175}, {"time": "2025-07-17 16:22:00-04:00", "open": 6341.75, "high": 6342.5, "low": 6341.5, "close": 6342.0, "volume": 364}, {"time": "2025-07-17 16:23:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.75, "close": 6342.0, "volume": 178}, {"time": "2025-07-17 16:24:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6341.5, "close": 6341.5, "volume": 149}, {"time": "2025-07-17 16:25:00-04:00", "open": 6341.5, "high": 6342.75, "low": 6341.5, "close": 6342.75, "volume": 769}, {"time": "2025-07-17 16:26:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.5, "close": 6343.25, "volume": 450}, {"time": "2025-07-17 16:27:00-04:00", "open": 6343.25, "high": 6344.25, "low": 6343.0, "close": 6344.25, "volume": 621}, {"time": "2025-07-17 16:28:00-04:00", "open": 6344.5, "high": 6344.5, "low": 6343.25, "close": 6343.25, "volume": 621}, {"time": "2025-07-17 16:29:00-04:00", "open": 6343.25, "high": 6343.75, "low": 6343.25, "close": 6343.25, "volume": 166}, {"time": "2025-07-17 16:30:00-04:00", "open": 6343.25, "high": 6344.25, "low": 6343.25, "close": 6343.75, "volume": 303}, {"time": "2025-07-17 16:31:00-04:00", "open": 6343.75, "high": 6344.0, "low": 6343.75, "close": 6344.0, "volume": 234}, {"time": "2025-07-17 16:32:00-04:00", "open": 6344.0, "high": 6344.0, "low": 6343.0, "close": 6343.25, "volume": 221}, {"time": "2025-07-17 16:33:00-04:00", "open": 6343.5, "high": 6343.5, "low": 6343.0, "close": 6343.0, "volume": 244}, {"time": "2025-07-17 16:34:00-04:00", "open": 6343.25, "high": 6344.25, "low": 6343.25, "close": 6344.0, "volume": 170}, {"time": "2025-07-17 16:35:00-04:00", "open": 6344.0, "high": 6344.0, "low": 6343.25, "close": 6343.75, "volume": 252}, {"time": "2025-07-17 16:36:00-04:00", "open": 6343.75, "high": 6344.5, "low": 6343.75, "close": 6344.25, "volume": 238}, {"time": "2025-07-17 16:37:00-04:00", "open": 6344.25, "high": 6344.75, "low": 6344.25, "close": 6344.75, "volume": 178}, {"time": "2025-07-17 16:38:00-04:00", "open": 6344.75, "high": 6345.25, "low": 6344.0, "close": 6344.25, "volume": 869}, {"time": "2025-07-17 16:39:00-04:00", "open": 6344.5, "high": 6344.5, "low": 6344.0, "close": 6344.25, "volume": 96}, {"time": "2025-07-17 16:40:00-04:00", "open": 6344.0, "high": 6344.25, "low": 6344.0, "close": 6344.25, "volume": 138}, {"time": "2025-07-17 16:41:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6344.0, "close": 6344.25, "volume": 247}, {"time": "2025-07-17 16:42:00-04:00", "open": 6344.0, "high": 6344.0, "low": 6342.75, "close": 6343.0, "volume": 515}, {"time": "2025-07-17 16:43:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.75, "close": 6342.75, "volume": 411}, {"time": "2025-07-17 16:44:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.75, "close": 6343.0, "volume": 385}, {"time": "2025-07-17 16:45:00-04:00", "open": 6343.0, "high": 6343.5, "low": 6342.5, "close": 6343.25, "volume": 320}, {"time": "2025-07-17 16:46:00-04:00", "open": 6343.5, "high": 6343.5, "low": 6342.75, "close": 6343.0, "volume": 272}, {"time": "2025-07-17 16:47:00-04:00", "open": 6343.25, "high": 6343.25, "low": 6342.5, "close": 6342.75, "volume": 147}, {"time": "2025-07-17 16:48:00-04:00", "open": 6342.75, "high": 6343.25, "low": 6342.75, "close": 6343.0, "volume": 144}, {"time": "2025-07-17 16:49:00-04:00", "open": 6343.0, "high": 6343.0, "low": 6342.75, "close": 6342.75, "volume": 151}, {"time": "2025-07-17 16:50:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.25, "close": 6342.75, "volume": 464}, {"time": "2025-07-17 16:51:00-04:00", "open": 6342.5, "high": 6342.75, "low": 6342.0, "close": 6342.0, "volume": 99}, {"time": "2025-07-17 16:52:00-04:00", "open": 6342.25, "high": 6342.75, "low": 6342.25, "close": 6342.25, "volume": 199}, {"time": "2025-07-17 16:53:00-04:00", "open": 6342.25, "high": 6342.75, "low": 6342.25, "close": 6342.75, "volume": 131}, {"time": "2025-07-17 16:54:00-04:00", "open": 6342.5, "high": 6342.75, "low": 6342.5, "close": 6342.5, "volume": 61}, {"time": "2025-07-17 16:55:00-04:00", "open": 6342.5, "high": 6342.75, "low": 6342.25, "close": 6342.25, "volume": 217}, {"time": "2025-07-17 16:56:00-04:00", "open": 6342.5, "high": 6342.5, "low": 6342.25, "close": 6342.5, "volume": 70}, {"time": "2025-07-17 16:57:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6342.25, "close": 6342.25, "volume": 246}, {"time": "2025-07-17 16:58:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6341.75, "close": 6342.0, "volume": 313}, {"time": "2025-07-17 16:59:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6341.25, "close": 6342.25, "volume": 556}, {"time": "2025-07-17 18:00:00-04:00", "open": 6342.5, "high": 6343.5, "low": 6338.5, "close": 6340.25, "volume": 664}, {"time": "2025-07-17 18:01:00-04:00", "open": 6340.25, "high": 6341.25, "low": 6339.5, "close": 6340.0, "volume": 153}, {"time": "2025-07-17 18:02:00-04:00", "open": 6339.75, "high": 6341.0, "low": 6339.5, "close": 6340.75, "volume": 122}, {"time": "2025-07-17 18:03:00-04:00", "open": 6341.0, "high": 6341.0, "low": 6340.75, "close": 6341.0, "volume": 61}, {"time": "2025-07-17 18:04:00-04:00", "open": 6341.0, "high": 6341.25, "low": 6339.75, "close": 6340.25, "volume": 71}, {"time": "2025-07-17 18:05:00-04:00", "open": 6340.25, "high": 6341.0, "low": 6340.0, "close": 6340.25, "volume": 96}, {"time": "2025-07-17 18:06:00-04:00", "open": 6340.0, "high": 6341.0, "low": 6340.0, "close": 6340.75, "volume": 44}, {"time": "2025-07-17 18:07:00-04:00", "open": 6340.75, "high": 6341.25, "low": 6340.75, "close": 6341.25, "volume": 39}, {"time": "2025-07-17 18:08:00-04:00", "open": 6341.0, "high": 6341.25, "low": 6340.75, "close": 6340.75, "volume": 34}, {"time": "2025-07-17 18:09:00-04:00", "open": 6340.75, "high": 6341.25, "low": 6340.75, "close": 6341.25, "volume": 50}, {"time": "2025-07-17 18:10:00-04:00", "open": 6341.0, "high": 6342.0, "low": 6341.0, "close": 6341.75, "volume": 163}, {"time": "2025-07-17 18:11:00-04:00", "open": 6341.5, "high": 6342.25, "low": 6341.25, "close": 6342.25, "volume": 105}, {"time": "2025-07-17 18:12:00-04:00", "open": 6342.25, "high": 6343.5, "low": 6342.0, "close": 6343.0, "volume": 185}, {"time": "2025-07-17 18:13:00-04:00", "open": 6343.0, "high": 6343.0, "low": 6342.75, "close": 6342.75, "volume": 34}, {"time": "2025-07-17 18:14:00-04:00", "open": 6342.75, "high": 6343.0, "low": 6342.75, "close": 6342.75, "volume": 66}, {"time": "2025-07-17 18:15:00-04:00", "open": 6343.0, "high": 6343.0, "low": 6342.0, "close": 6342.25, "volume": 51}, {"time": "2025-07-17 18:16:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6341.5, "close": 6341.75, "volume": 67}, {"time": "2025-07-17 18:17:00-04:00", "open": 6341.75, "high": 6342.5, "low": 6341.75, "close": 6342.0, "volume": 59}, {"time": "2025-07-17 18:18:00-04:00", "open": 6342.0, "high": 6342.75, "low": 6341.75, "close": 6342.75, "volume": 69}, {"time": "2025-07-17 18:19:00-04:00", "open": 6343.0, "high": 6343.0, "low": 6342.5, "close": 6342.75, "volume": 50}, {"time": "2025-07-17 18:20:00-04:00", "open": 6342.5, "high": 6342.75, "low": 6342.25, "close": 6342.75, "volume": 31}, {"time": "2025-07-17 18:21:00-04:00", "open": 6342.5, "high": 6343.75, "low": 6342.5, "close": 6343.5, "volume": 81}, {"time": "2025-07-17 18:22:00-04:00", "open": 6343.5, "high": 6343.5, "low": 6342.0, "close": 6342.25, "volume": 78}, {"time": "2025-07-17 18:23:00-04:00", "open": 6342.0, "high": 6342.75, "low": 6342.0, "close": 6342.75, "volume": 34}, {"time": "2025-07-17 18:24:00-04:00", "open": 6342.75, "high": 6343.0, "low": 6342.5, "close": 6342.5, "volume": 31}, {"time": "2025-07-17 18:25:00-04:00", "open": 6342.5, "high": 6343.0, "low": 6342.25, "close": 6343.0, "volume": 49}, {"time": "2025-07-17 18:26:00-04:00", "open": 6342.75, "high": 6343.0, "low": 6342.25, "close": 6342.75, "volume": 125}, {"time": "2025-07-17 18:27:00-04:00", "open": 6342.75, "high": 6343.0, "low": 6342.5, "close": 6343.0, "volume": 30}, {"time": "2025-07-17 18:28:00-04:00", "open": 6343.0, "high": 6343.5, "low": 6343.0, "close": 6343.25, "volume": 32}, {"time": "2025-07-17 18:29:00-04:00", "open": 6343.0, "high": 6343.5, "low": 6343.0, "close": 6343.25, "volume": 47}, {"time": "2025-07-17 18:30:00-04:00", "open": 6343.25, "high": 6343.5, "low": 6341.5, "close": 6342.0, "volume": 121}, {"time": "2025-07-17 18:31:00-04:00", "open": 6342.0, "high": 6342.5, "low": 6341.25, "close": 6341.75, "volume": 88}, {"time": "2025-07-17 18:32:00-04:00", "open": 6341.75, "high": 6341.75, "low": 6341.25, "close": 6341.5, "volume": 32}, {"time": "2025-07-17 18:33:00-04:00", "open": 6341.5, "high": 6342.0, "low": 6341.25, "close": 6342.0, "volume": 41}, {"time": "2025-07-17 18:34:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.5, "close": 6342.0, "volume": 44}, {"time": "2025-07-17 18:35:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6342.0, "close": 6342.0, "volume": 36}, {"time": "2025-07-17 18:36:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6341.75, "close": 6341.75, "volume": 54}, {"time": "2025-07-17 18:37:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6341.5, "close": 6341.5, "volume": 26}, {"time": "2025-07-17 18:38:00-04:00", "open": 6341.25, "high": 6342.0, "low": 6341.0, "close": 6341.25, "volume": 83}, {"time": "2025-07-17 18:39:00-04:00", "open": 6341.5, "high": 6341.75, "low": 6341.5, "close": 6341.75, "volume": 32}, {"time": "2025-07-17 18:40:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6341.25, "close": 6341.25, "volume": 94}, {"time": "2025-07-17 18:41:00-04:00", "open": 6341.25, "high": 6341.25, "low": 6340.75, "close": 6341.25, "volume": 65}, {"time": "2025-07-17 18:42:00-04:00", "open": 6341.25, "high": 6341.75, "low": 6341.25, "close": 6341.75, "volume": 43}, {"time": "2025-07-17 18:43:00-04:00", "open": 6341.5, "high": 6341.75, "low": 6341.5, "close": 6341.75, "volume": 8}, {"time": "2025-07-17 18:44:00-04:00", "open": 6341.75, "high": 6341.75, "low": 6341.5, "close": 6341.5, "volume": 4}, {"time": "2025-07-17 18:45:00-04:00", "open": 6341.75, "high": 6341.75, "low": 6341.75, "close": 6341.75, "volume": 1}, {"time": "2025-07-17 18:46:00-04:00", "open": 6341.75, "high": 6342.5, "low": 6341.75, "close": 6342.0, "volume": 65}, {"time": "2025-07-17 18:47:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6342.0, "close": 6342.0, "volume": 26}, {"time": "2025-07-17 18:48:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.75, "close": 6341.75, "volume": 29}, {"time": "2025-07-17 18:49:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.75, "close": 6342.0, "volume": 14}, {"time": "2025-07-17 18:50:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.75, "close": 6341.75, "volume": 15}, {"time": "2025-07-17 18:51:00-04:00", "open": 6341.75, "high": 6341.75, "low": 6341.5, "close": 6341.5, "volume": 12}, {"time": "2025-07-17 18:52:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.75, "close": 6342.0, "volume": 16}, {"time": "2025-07-17 18:53:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6341.75, "close": 6342.0, "volume": 44}, {"time": "2025-07-17 18:54:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6341.75, "close": 6342.25, "volume": 79}, {"time": "2025-07-17 18:55:00-04:00", "open": 6342.5, "high": 6342.5, "low": 6341.75, "close": 6341.75, "volume": 11}, {"time": "2025-07-17 18:56:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6342.0, "close": 6342.0, "volume": 12}, {"time": "2025-07-17 18:57:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.25, "close": 6341.75, "volume": 33}, {"time": "2025-07-17 18:58:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6341.75, "close": 6342.25, "volume": 26}, {"time": "2025-07-17 18:59:00-04:00", "open": 6342.25, "high": 6342.25, "low": 6342.0, "close": 6342.25, "volume": 22}], "morning_heatmap": [{"strike": 6070.0, "mm_total": 1005182.69, "mm_0dte": 19179.02, "cust_total": -101622.45}, {"strike": 6075.0, "mm_total": -840832.44, "mm_0dte": 51468.24, "cust_total": -1297686.05}, {"strike": 6080.0, "mm_total": 322420.06, "mm_0dte": 18234.64, "cust_total": 128065.82}, {"strike": 6085.0, "mm_total": -553516.69, "mm_0dte": 33277.87, "cust_total": 1041113.04}, {"strike": 6090.0, "mm_total": 1511261.5, "mm_0dte": -3401.17, "cust_total": 78622.24}, {"strike": 6095.0, "mm_total": 507067.94, "mm_0dte": -23486.63, "cust_total": -51783.04}, {"strike": 6100.0, "mm_total": -3200209.5, "mm_0dte": 14518.08, "cust_total": 1089047.6}, {"strike": 6105.0, "mm_total": 777902.12, "mm_0dte": 381087.53, "cust_total": 498590.19}, {"strike": 6110.0, "mm_total": 1047744.25, "mm_0dte": 18489.5, "cust_total": -835009.68}, {"strike": 6115.0, "mm_total": 2206516.0, "mm_0dte": 425802.69, "cust_total": -1955134.69}, {"strike": 6120.0, "mm_total": -1434994.62, "mm_0dte": -36326.75, "cust_total": 1749546.38}, {"strike": 6125.0, "mm_total": 1084338.12, "mm_0dte": 1191003.25, "cust_total": -2354330.75}, {"strike": 6130.0, "mm_total": 5680425.5, "mm_0dte": -7172.65, "cust_total": -915326.34}, {"strike": 6135.0, "mm_total": 3295455.0, "mm_0dte": 1023016.38, "cust_total": -3255086.5}, {"strike": 6140.0, "mm_total": 4493120.0, "mm_0dte": 373895.16, "cust_total": 671945.22}, {"strike": 6145.0, "mm_total": -260017.73, "mm_0dte": 178185.14, "cust_total": 1185801.97}, {"strike": 6150.0, "mm_total": -4769928.5, "mm_0dte": -181901.3, "cust_total": 2013705.49}, {"strike": 6155.0, "mm_total": 1530004.12, "mm_0dte": 33016.23, "cust_total": -1545222.66}, {"strike": 6160.0, "mm_total": -415550.59, "mm_0dte": -46504.68, "cust_total": 401286.51}, {"strike": 6165.0, "mm_total": 6305751.0, "mm_0dte": 214198.34, "cust_total": -6762430.64}, {"strike": 6170.0, "mm_total": 6398454.0, "mm_0dte": 280639.06, "cust_total": -5807228.92}, {"strike": 6175.0, "mm_total": 5241854.0, "mm_0dte": -341269.69, "cust_total": 2402736.88}, {"strike": 6180.0, "mm_total": 5911938.0, "mm_0dte": 1587071.75, "cust_total": 961795.86}, {"strike": 6185.0, "mm_total": -1854337.88, "mm_0dte": -71530.34, "cust_total": 2680578.98}, {"strike": 6190.0, "mm_total": 4374225.0, "mm_0dte": -455212.25, "cust_total": -3664300.09}, {"strike": 6195.0, "mm_total": -535439.75, "mm_0dte": -1025694.06, "cust_total": 111502.94}, {"strike": 6200.0, "mm_total": 4818853.0, "mm_0dte": 1095994.5, "cust_total": 550817.12}, {"strike": 6205.0, "mm_total": -8261839.5, "mm_0dte": -1549215.12, "cust_total": 7250760.62}, {"strike": 6210.0, "mm_total": -166865.91, "mm_0dte": -290088.84, "cust_total": 3009119.22}, {"strike": 6215.0, "mm_total": -4184815.25, "mm_0dte": -3115368.25, "cust_total": 4732291.62}, {"strike": 6220.0, "mm_total": -18686436.0, "mm_0dte": -10577446.0, "cust_total": -1901441.69}, {"strike": 6225.0, "mm_total": 20103750.0, "mm_0dte": 3057840.75, "cust_total": -4692507.75}, {"strike": 6230.0, "mm_total": -7793147.0, "mm_0dte": 2382922.75, "cust_total": -6681812.0}, {"strike": 6235.0, "mm_total": -4185473.25, "mm_0dte": -1724339.75, "cust_total": 4143040.38}, {"strike": 6240.0, "mm_total": 2768981.5, "mm_0dte": 2377472.0, "cust_total": -3817752.38}, {"strike": 6245.0, "mm_total": 5104182.0, "mm_0dte": 3115765.25, "cust_total": -3012204.12}, {"strike": 6250.0, "mm_total": 21276802.0, "mm_0dte": 7853226.5, "cust_total": -30404771.5}, {"strike": 6255.0, "mm_total": -3713710.75, "mm_0dte": -1860816.62, "cust_total": 872380.0}, {"strike": 6260.0, "mm_total": 29552348.0, "mm_0dte": 16575011.0, "cust_total": -29321509.0}, {"strike": 6265.0, "mm_total": 11414738.0, "mm_0dte": 5389207.0, "cust_total": -13600308.5}, {"strike": 6270.0, "mm_total": -4364968.5, "mm_0dte": 1288451.12, "cust_total": 2888601.88}, {"strike": 6275.0, "mm_total": 9569885.0, "mm_0dte": -1933834.75, "cust_total": -752660.5}, {"strike": 6280.0, "mm_total": 5805963.5, "mm_0dte": 616842.62, "cust_total": -10084675.0}, {"strike": 6285.0, "mm_total": -14568292.0, "mm_0dte": -6277291.0, "cust_total": 10337934.0}, {"strike": 6290.0, "mm_total": 14019816.0, "mm_0dte": 4474503.0, "cust_total": -20832186.0}, {"strike": 6295.0, "mm_total": 3747631.0, "mm_0dte": 2255096.5, "cust_total": -7129068.75}, {"strike": 6300.0, "mm_total": -2421955.25, "mm_0dte": 3708217.25, "cust_total": -3350841.25}, {"strike": 6305.0, "mm_total": -4938536.0, "mm_0dte": -2643224.25, "cust_total": 3453854.19}, {"strike": 6310.0, "mm_total": 2565976.5, "mm_0dte": 3329073.75, "cust_total": -6338957.75}, {"strike": 6315.0, "mm_total": -5308367.0, "mm_0dte": 241283.39, "cust_total": 838340.25}, {"strike": 6320.0, "mm_total": -4367186.5, "mm_0dte": -1269991.88, "cust_total": 5147163.75}, {"strike": 6325.0, "mm_total": 2442976.0, "mm_0dte": 1810437.0, "cust_total": -3803238.61}, {"strike": 6330.0, "mm_total": -576639.31, "mm_0dte": -301061.38, "cust_total": 779566.66}, {"strike": 6335.0, "mm_total": 579683.62, "mm_0dte": 28681.08, "cust_total": 29664.21}, {"strike": 6340.0, "mm_total": 4502531.5, "mm_0dte": -93272.08, "cust_total": 159493.22}, {"strike": 6345.0, "mm_total": -990186.5, "mm_0dte": 251114.73, "cust_total": 1824125.73}, {"strike": 6350.0, "mm_total": 7111794.5, "mm_0dte": 1015712.81, "cust_total": -2843697.06}, {"strike": 6355.0, "mm_total": 3048766.0, "mm_0dte": 1570994.62, "cust_total": -2782987.88}, {"strike": 6360.0, "mm_total": 776006.88, "mm_0dte": 34724.16, "cust_total": -1242486.95}, {"strike": 6365.0, "mm_total": 4771501.0, "mm_0dte": 90974.81, "cust_total": -5753993.03}, {"strike": 6370.0, "mm_total": 9533860.0, "mm_0dte": 97820.21, "cust_total": -3959888.22}, {"strike": 6375.0, "mm_total": 3710751.0, "mm_0dte": 19932.68, "cust_total": 2495556.23}, {"strike": 6380.0, "mm_total": 2091146.0, "mm_0dte": -381.73, "cust_total": -1369678.92}, {"strike": 6385.0, "mm_total": 4461100.5, "mm_0dte": -372.7, "cust_total": 31831.55}, {"strike": 6390.0, "mm_total": 4220996.0, "mm_0dte": 7238.6, "cust_total": -5013767.92}, {"strike": 6395.0, "mm_total": 626921.31, "mm_0dte": 1025.08, "cust_total": -63171.54}, {"strike": 6400.0, "mm_total": -22238434.0, "mm_0dte": 3619.6, "cust_total": 31062700.52}, {"strike": 6405.0, "mm_total": 3086362.75, "mm_0dte": 139.75, "cust_total": 171023.27}, {"strike": 6410.0, "mm_total": 4782792.0, "mm_0dte": 305.18, "cust_total": -775518.81}, {"strike": 6415.0, "mm_total": 396111.53, "mm_0dte": -47.03, "cust_total": -234088.83}, {"strike": 6420.0, "mm_total": 508858.03, "mm_0dte": 161.65, "cust_total": -693550.86}, {"strike": 6425.0, "mm_total": 2675225.0, "mm_0dte": 38.12, "cust_total": 2333449.84}, {"strike": 6430.0, "mm_total": 1015719.88, "mm_0dte": 5.46, "cust_total": -612593.59}, {"strike": 6435.0, "mm_total": 200054.91, "mm_0dte": -3.12, "cust_total": -66554.77}, {"strike": 6440.0, "mm_total": 303095.44, "mm_0dte": 2.19, "cust_total": -88912.74}, {"strike": 6445.0, "mm_total": 124464.2, "mm_0dte": 0.41, "cust_total": -6920.18}], "afternoon_heatmap": [{"strike": 6095.0, "mm_total": 355223.81, "mm_0dte": 0.0, "cust_total": -16509.78}, {"strike": 6100.0, "mm_total": -1519396.12, "mm_0dte": 0.0, "cust_total": 1186019.5}, {"strike": 6105.0, "mm_total": 956237.75, "mm_0dte": 0.0, "cust_total": -404316.5}, {"strike": 6110.0, "mm_total": 991864.81, "mm_0dte": 0.0, "cust_total": -402321.28}, {"strike": 6115.0, "mm_total": 1265747.5, "mm_0dte": 0.0, "cust_total": -915604.62}, {"strike": 6120.0, "mm_total": -81432.99, "mm_0dte": 0.0, "cust_total": 273961.16}, {"strike": 6125.0, "mm_total": -2577782.25, "mm_0dte": 0.0, "cust_total": 1154369.12}, {"strike": 6130.0, "mm_total": 4910560.0, "mm_0dte": 0.0, "cust_total": -1887290.5}, {"strike": 6135.0, "mm_total": 906048.31, "mm_0dte": 0.0, "cust_total": -805862.75}, {"strike": 6140.0, "mm_total": 4606699.5, "mm_0dte": 0.0, "cust_total": -700630.88}, {"strike": 6145.0, "mm_total": -575550.0, "mm_0dte": 0.0, "cust_total": 711461.25}, {"strike": 6150.0, "mm_total": 130627.51, "mm_0dte": 0.0, "cust_total": 320766.84}, {"strike": 6155.0, "mm_total": -371014.5, "mm_0dte": 0.0, "cust_total": 411189.81}, {"strike": 6160.0, "mm_total": 571655.5, "mm_0dte": 0.0, "cust_total": -302311.62}, {"strike": 6165.0, "mm_total": 2389740.0, "mm_0dte": 0.0, "cust_total": -2623299.75}, {"strike": 6170.0, "mm_total": 2598164.0, "mm_0dte": 0.0, "cust_total": -2305839.75}, {"strike": 6175.0, "mm_total": 4650605.5, "mm_0dte": 0.0, "cust_total": 971762.12}, {"strike": 6180.0, "mm_total": 1870812.0, "mm_0dte": 0.0, "cust_total": 388859.62}, {"strike": 6185.0, "mm_total": -1013780.12, "mm_0dte": 0.0, "cust_total": 1883690.88}, {"strike": 6190.0, "mm_total": 1888861.5, "mm_0dte": 0.0, "cust_total": -520677.22}, {"strike": 6195.0, "mm_total": 801704.25, "mm_0dte": 0.0, "cust_total": -144271.47}, {"strike": 6200.0, "mm_total": 3123931.25, "mm_0dte": 0.0, "cust_total": 2391586.5}, {"strike": 6205.0, "mm_total": -1643737.25, "mm_0dte": 0.0, "cust_total": 1244761.88}, {"strike": 6210.0, "mm_total": 2718428.25, "mm_0dte": 0.0, "cust_total": -2406274.75}, {"strike": 6215.0, "mm_total": 860856.44, "mm_0dte": 0.0, "cust_total": -178108.02}, {"strike": 6220.0, "mm_total": 2946878.75, "mm_0dte": 0.0, "cust_total": -1614112.88}, {"strike": 6225.0, "mm_total": 12066467.0, "mm_0dte": 0.0, "cust_total": 1820962.5}, {"strike": 6230.0, "mm_total": -9670546.0, "mm_0dte": 0.0, "cust_total": -834714.0}, {"strike": 6235.0, "mm_total": 287697.41, "mm_0dte": 0.0, "cust_total": -682208.88}, {"strike": 6240.0, "mm_total": -2956198.0, "mm_0dte": 0.0, "cust_total": 1318069.38}, {"strike": 6245.0, "mm_total": -1700569.12, "mm_0dte": 0.0, "cust_total": 441586.78}, {"strike": 6250.0, "mm_total": 2844418.0, "mm_0dte": 0.0, "cust_total": -6256261.5}, {"strike": 6255.0, "mm_total": -650354.5, "mm_0dte": 0.0, "cust_total": -1155768.0}, {"strike": 6260.0, "mm_total": -939677.62, "mm_0dte": 0.0, "cust_total": 2404815.75}, {"strike": 6265.0, "mm_total": -115075.88, "mm_0dte": 0.0, "cust_total": -3670411.5}, {"strike": 6270.0, "mm_total": 2440429.5, "mm_0dte": 0.0, "cust_total": -4376473.5}, {"strike": 6275.0, "mm_total": 18076030.0, "mm_0dte": 0.0, "cust_total": -7104502.0}, {"strike": 6280.0, "mm_total": 4663377.5, "mm_0dte": 0.0, "cust_total": -1807968.12}, {"strike": 6285.0, "mm_total": -1224207.88, "mm_0dte": 0.0, "cust_total": 1370930.75}, {"strike": 6290.0, "mm_total": 347408.59, "mm_0dte": 0.0, "cust_total": -9694974.0}, {"strike": 6295.0, "mm_total": 222431.44, "mm_0dte": 0.0, "cust_total": 1362687.75}, {"strike": 6300.0, "mm_total": 16313692.0, "mm_0dte": 0.0, "cust_total": -38097400.0}, {"strike": 6305.0, "mm_total": 6526779.5, "mm_0dte": 0.0, "cust_total": -7675837.5}, {"strike": 6310.0, "mm_total": -12782151.0, "mm_0dte": 0.0, "cust_total": -495806.75}, {"strike": 6315.0, "mm_total": 4518217.5, "mm_0dte": 0.0, "cust_total": -11172874.0}, {"strike": 6320.0, "mm_total": 576458.69, "mm_0dte": 0.0, "cust_total": -3221000.0}, {"strike": 6325.0, "mm_total": -128146.82, "mm_0dte": 0.0, "cust_total": -11892003.0}, {"strike": 6330.0, "mm_total": 7546786.0, "mm_0dte": 0.0, "cust_total": -7580355.0}, {"strike": 6335.0, "mm_total": 4822108.5, "mm_0dte": 0.0, "cust_total": -4067276.5}, {"strike": 6340.0, "mm_total": 5511819.0, "mm_0dte": 0.0, "cust_total": -1522222.0}, {"strike": 6345.0, "mm_total": -5011240.0, "mm_0dte": 0.0, "cust_total": 5817367.0}, {"strike": 6350.0, "mm_total": 43049584.0, "mm_0dte": 0.0, "cust_total": -30539402.0}, {"strike": 6355.0, "mm_total": 924856.0, "mm_0dte": 0.0, "cust_total": -599951.56}, {"strike": 6360.0, "mm_total": 1480499.25, "mm_0dte": 0.0, "cust_total": -3647997.5}, {"strike": 6365.0, "mm_total": 10856059.0, "mm_0dte": 0.0, "cust_total": -9558684.0}, {"strike": 6370.0, "mm_total": 12850053.0, "mm_0dte": 0.0, "cust_total": -6038574.0}, {"strike": 6375.0, "mm_total": 3657828.75, "mm_0dte": 0.0, "cust_total": 2279724.25}, {"strike": 6380.0, "mm_total": 3087018.25, "mm_0dte": 0.0, "cust_total": -1498134.38}, {"strike": 6385.0, "mm_total": 4963270.5, "mm_0dte": 0.0, "cust_total": 302007.25}, {"strike": 6390.0, "mm_total": 4343845.5, "mm_0dte": 0.0, "cust_total": -4661150.5}, {"strike": 6395.0, "mm_total": 929101.62, "mm_0dte": 0.0, "cust_total": 683222.88}, {"strike": 6400.0, "mm_total": -32078556.0, "mm_0dte": 0.0, "cust_total": 45306072.0}, {"strike": 6405.0, "mm_total": 3734527.0, "mm_0dte": 0.0, "cust_total": 327450.38}, {"strike": 6410.0, "mm_total": 5756922.5, "mm_0dte": 0.0, "cust_total": -502686.66}, {"strike": 6415.0, "mm_total": 822927.69, "mm_0dte": 0.0, "cust_total": -384657.56}, {"strike": 6420.0, "mm_total": 759023.94, "mm_0dte": 0.0, "cust_total": -784295.56}, {"strike": 6425.0, "mm_total": 2069673.38, "mm_0dte": 0.0, "cust_total": 4168453.25}, {"strike": 6430.0, "mm_total": 1603883.12, "mm_0dte": 0.0, "cust_total": -552479.06}, {"strike": 6435.0, "mm_total": 277935.69, "mm_0dte": 0.0, "cust_total": -52405.73}, {"strike": 6440.0, "mm_total": 939915.88, "mm_0dte": 0.0, "cust_total": 11022.07}, {"strike": 6445.0, "mm_total": 233068.23, "mm_0dte": 0.0, "cust_total": -45928.05}, {"strike": 6450.0, "mm_total": -2665086.0, "mm_0dte": 0.0, "cust_total": 5617718.5}, {"strike": 6455.0, "mm_total": -61158.08, "mm_0dte": 0.0, "cust_total": 88913.4}, {"strike": 6460.0, "mm_total": 493054.06, "mm_0dte": 0.0, "cust_total": -328434.69}, {"strike": 6465.0, "mm_total": 29491.96, "mm_0dte": 0.0, "cust_total": -33838.34}, {"strike": 6470.0, "mm_total": 452155.03, "mm_0dte": 0.0, "cust_total": -693904.12}]}