{"date": "2025-07-18", "day_return": -0.00268, "gamma_snapshots": [{"spot": 6312.5, "neg_center": 6371.830078125, "neg_center_dist": 0.009399999864399433, "pos_center": 6321.97998046875, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.3467999994754791, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-18 01:50:00-04:00"}, {"spot": 6312.5, "neg_center": 6371.75, "neg_center_dist": 0.009390000253915787, "pos_center": 6321.89013671875, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.3449000120162964, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.0019000000320374966, "time": "2025-07-18 02:00:00-04:00"}, {"spot": 6312.5, "neg_center": 6370.89013671875, "neg_center_dist": 0.00925000011920929, "pos_center": 6320.6201171875, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.32679998874664307, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.01810000091791153, "neg_asym_shift_from_morning": 0.019999999552965164, "time": "2025-07-18 02:10:00-04:00"}, {"spot": 6312.5, "neg_center": 6372.259765625, "neg_center_dist": 0.009469999931752682, "pos_center": 6322.93017578125, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.36890000104904175, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.042100001126527786, "neg_asym_shift_from_morning": -0.022099999710917473, "time": "2025-07-18 02:20:00-04:00"}, {"spot": 6312.5, "neg_center": 6370.0498046875, "neg_center_dist": 0.009119999594986439, "pos_center": 6320.06982421875, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.3133000135421753, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.05559999868273735, "neg_asym_shift_from_morning": 0.03350000083446503, "time": "2025-07-18 02:30:00-04:00"}, {"spot": 6312.5, "neg_center": 6369.6201171875, "neg_center_dist": 0.009050000458955765, "pos_center": 6320.16015625, "pos_center_dist": 0.0012100000167265534, "neg_asym": -0.30390000343322754, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": 0.042899999767541885, "time": "2025-07-18 02:40:00-04:00"}, {"spot": 6312.5, "neg_center": 6370.2099609375, "neg_center_dist": 0.009139999747276306, "pos_center": 6321.31005859375, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.322299987077713, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.018400000408291817, "neg_asym_shift_from_morning": 0.02449999935925007, "time": "2025-07-18 02:50:00-04:00"}, {"spot": 6312.5, "neg_center": 6368.64013671875, "neg_center_dist": 0.0088900001719594, "pos_center": 6319.3701171875, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.28700000047683716, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.03530000150203705, "neg_asym_shift_from_morning": 0.05979999899864197, "time": "2025-07-18 03:00:00-04:00"}, {"spot": 6312.5, "neg_center": 6367.580078125, "neg_center_dist": 0.00872000027447939, "pos_center": 6317.7900390625, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.25839999318122864, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.028599999845027924, "neg_asym_shift_from_morning": 0.08839999884366989, "time": "2025-07-18 03:10:00-04:00"}, {"spot": 6312.5, "neg_center": 6366.18017578125, "neg_center_dist": 0.008500000461935997, "pos_center": 6315.330078125, "pos_center_dist": 0.00044999999227002263, "neg_asym": -0.21960000693798065, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.03880000114440918, "neg_asym_shift_from_morning": 0.12720000743865967, "time": "2025-07-18 03:20:00-04:00"}, {"spot": 6312.5, "neg_center": 6366.14013671875, "neg_center_dist": 0.008500000461935997, "pos_center": 6314.52978515625, "pos_center_dist": 0.00031999999191612005, "neg_asym": -0.210999995470047, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": 0.13580000400543213, "time": "2025-07-18 03:30:00-04:00"}, {"spot": 6312.5, "neg_center": 6365.490234375, "neg_center_dist": 0.008390000090003014, "pos_center": 6314.7900390625, "pos_center_dist": 0.0003600000054575503, "neg_asym": -0.19300000369548798, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.017999999225139618, "neg_asym_shift_from_morning": 0.15379999577999115, "time": "2025-07-18 03:40:00-04:00"}, {"spot": 6307.5, "neg_center": 6316.52001953125, "neg_center_dist": 0.0014299999456852674, "pos_center": 6313.66015625, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.40230000019073486, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.2092999964952469, "neg_asym_shift_from_morning": -0.05550000071525574, "time": "2025-07-18 03:50:00-04:00"}, {"spot": 6307.5, "neg_center": 6316.7900390625, "neg_center_dist": 0.0014700000174343586, "pos_center": 6313.97021484375, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.42309999465942383, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.020800000056624413, "neg_asym_shift_from_morning": -0.0763000026345253, "time": "2025-07-18 04:00:00-04:00"}, {"spot": 6307.5, "neg_center": 6316.5400390625, "neg_center_dist": 0.0014299999456852674, "pos_center": 6313.759765625, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.41350001096725464, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": -0.06669999659061432, "time": "2025-07-18 04:10:00-04:00"}, {"spot": 6307.5, "neg_center": 6318.85009765625, "neg_center_dist": 0.0017999999690800905, "pos_center": 6316.35009765625, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.4553999900817871, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.04190000146627426, "neg_asym_shift_from_morning": -0.10859999805688858, "time": "2025-07-18 04:20:00-04:00"}, {"spot": 6307.5, "neg_center": 6316.3798828125, "neg_center_dist": 0.0014100000262260437, "pos_center": 6313.9599609375, "pos_center_dist": 0.001019999966956675, "neg_asym": -0.4293000102043152, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.026100000366568565, "neg_asym_shift_from_morning": -0.08250000327825546, "time": "2025-07-18 04:30:00-04:00"}, {"spot": 6307.5, "neg_center": 6314.5498046875, "neg_center_dist": 0.001120000029914081, "pos_center": 6311.81982421875, "pos_center_dist": 0.0006799999973736703, "neg_asym": -0.3853999972343445, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.04390000179409981, "neg_asym_shift_from_morning": -0.038600001484155655, "time": "2025-07-18 04:40:00-04:00"}, {"spot": 6307.5, "neg_center": 6316.08984375, "neg_center_dist": 0.0013599999947473407, "pos_center": 6313.60009765625, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.42170000076293945, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.03629999980330467, "neg_asym_shift_from_morning": -0.07490000128746033, "time": "2025-07-18 04:50:00-04:00"}, {"spot": 6307.5, "neg_center": 6315.91015625, "neg_center_dist": 0.0013299999991431832, "pos_center": 6313.580078125, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.4251999855041504, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": -0.07840000092983246, "time": "2025-07-18 05:00:00-04:00"}, {"spot": 6307.5, "neg_center": 6316.3798828125, "neg_center_dist": 0.0014100000262260437, "pos_center": 6314.14013671875, "pos_center_dist": 0.0010499999625608325, "neg_asym": -0.4377000033855438, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": -0.0908999964594841, "time": "2025-07-18 05:10:00-04:00"}, {"spot": 6307.5, "neg_center": 6315.8798828125, "neg_center_dist": 0.0013299999991431832, "pos_center": 6313.7998046875, "pos_center_dist": 0.0010000000474974513, "neg_asym": -0.4424000084400177, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.09560000151395798, "time": "2025-07-18 05:20:00-04:00"}, {"spot": 6307.5, "neg_center": 6315.990234375, "neg_center_dist": 0.0013500000350177288, "pos_center": 6313.91015625, "pos_center_dist": 0.001019999966956675, "neg_asym": -0.43799999356269836, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": -0.09120000153779984, "time": "2025-07-18 05:30:00-04:00"}, {"spot": 6307.5, "neg_center": 6315.02001953125, "neg_center_dist": 0.0011899999808520079, "pos_center": 6312.60009765625, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.41909998655319214, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": -0.0723000019788742, "time": "2025-07-18 05:40:00-04:00"}, {"spot": 6307.5, "neg_center": 6315.5400390625, "neg_center_dist": 0.0012700000079348683, "pos_center": 6313.72021484375, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.44029998779296875, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.021199999377131462, "neg_asym_shift_from_morning": -0.09350000321865082, "time": "2025-07-18 05:50:00-04:00"}, {"spot": 6307.5, "neg_center": 6314.85009765625, "neg_center_dist": 0.0011599999852478504, "pos_center": 6313.0, "pos_center_dist": 0.0008699999889358878, "neg_asym": -0.42899999022483826, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.08219999819993973, "time": "2025-07-18 06:00:00-04:00"}, {"spot": 6307.5, "neg_center": 6312.64990234375, "neg_center_dist": 0.0008200000156648457, "pos_center": 6310.97021484375, "pos_center_dist": 0.0005499999970197678, "neg_asym": -0.38580000400543213, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.04320000112056732, "neg_asym_shift_from_morning": -0.039000000804662704, "time": "2025-07-18 06:10:00-04:00"}, {"spot": 6307.5, "neg_center": 6309.35986328125, "neg_center_dist": 0.0002899999963119626, "pos_center": 6306.7001953125, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.3052999973297119, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.08049999922513962, "neg_asym_shift_from_morning": 0.04149999842047691, "time": "2025-07-18 06:20:00-04:00"}, {"spot": 6307.5, "neg_center": 6307.64013671875, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6305.22021484375, "pos_center_dist": -0.0003600000054575503, "neg_asym": -0.25769999623298645, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.047600001096725464, "neg_asym_shift_from_morning": 0.08910000324249268, "time": "2025-07-18 06:30:00-04:00"}, {"spot": 6307.5, "neg_center": 6308.7099609375, "neg_center_dist": 0.0001900000061141327, "pos_center": 6308.10986328125, "pos_center_dist": 9.999999747378752e-05, "neg_asym": -0.2888000011444092, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.031099999323487282, "neg_asym_shift_from_morning": 0.057999998331069946, "time": "2025-07-18 06:40:00-04:00"}, {"spot": 6307.5, "neg_center": 6308.52001953125, "neg_center_dist": 0.00015999999595806003, "pos_center": 6307.72021484375, "pos_center_dist": 3.9999998989515007e-05, "neg_asym": -0.29089999198913574, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.05590000003576279, "time": "2025-07-18 06:50:00-04:00"}, {"spot": 6307.5, "neg_center": 6310.02001953125, "neg_center_dist": 0.00039999998989515007, "pos_center": 6310.259765625, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.34150001406669617, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.050599999725818634, "neg_asym_shift_from_morning": 0.0052999998442828655, "time": "2025-07-18 07:00:00-04:00"}, {"spot": 6307.5, "neg_center": 6307.1298828125, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6306.6298828125, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.2451999932527542, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.09629999846220016, "neg_asym_shift_from_morning": 0.10159999877214432, "time": "2025-07-18 07:10:00-04:00"}, {"spot": 6307.5, "neg_center": 6306.93017578125, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6306.259765625, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.24230000376701355, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.10450000315904617, "time": "2025-07-18 07:20:00-04:00"}, {"spot": 6307.5, "neg_center": 6307.91015625, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6308.35986328125, "pos_center_dist": 0.00014000000373926014, "neg_asym": -0.27379998564720154, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.03150000050663948, "neg_asym_shift_from_morning": 0.0729999989271164, "time": "2025-07-18 07:30:00-04:00"}, {"spot": 6307.5, "neg_center": 6307.0, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6306.97998046875, "pos_center_dist": -7.999999797903001e-05, "neg_asym": -0.24609999358654022, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.027699999511241913, "neg_asym_shift_from_morning": 0.1006999984383583, "time": "2025-07-18 07:40:00-04:00"}, {"spot": 6307.5, "neg_center": 6310.02001953125, "neg_center_dist": 0.00039999998989515007, "pos_center": 6310.68994140625, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.3628000020980835, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.11670000106096268, "neg_asym_shift_from_morning": -0.01600000075995922, "time": "2025-07-18 07:50:00-04:00"}, {"spot": 6307.5, "neg_center": 6310.66015625, "neg_center_dist": 0.0005000000237487257, "pos_center": 6311.22021484375, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.40639999508857727, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.04360000044107437, "neg_asym_shift_from_morning": -0.05959999933838844, "time": "2025-07-18 08:00:00-04:00"}, {"spot": 6307.5, "neg_center": 6310.7099609375, "neg_center_dist": 0.0005099999834783375, "pos_center": 6311.35009765625, "pos_center_dist": 0.0006099999882280827, "neg_asym": -0.4036000072956085, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": -0.0568000003695488, "time": "2025-07-18 08:10:00-04:00"}, {"spot": 6307.5, "neg_center": 6311.81005859375, "neg_center_dist": 0.0006799999973736703, "pos_center": 6311.93994140625, "pos_center_dist": 0.000699999975040555, "neg_asym": -0.4453999996185303, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.04179999977350235, "neg_asym_shift_from_morning": -0.09860000014305115, "time": "2025-07-18 08:20:00-04:00"}, {"spot": 6307.5, "neg_center": 6311.08984375, "neg_center_dist": 0.0005699999746866524, "pos_center": 6311.18994140625, "pos_center_dist": 0.0005799999926239252, "neg_asym": -0.4404999911785126, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": -0.09369999915361404, "time": "2025-07-18 08:30:00-04:00"}, {"spot": 6307.5, "neg_center": 6311.16015625, "neg_center_dist": 0.0005799999926239252, "pos_center": 6311.080078125, "pos_center_dist": 0.0005699999746866524, "neg_asym": -0.45899999141693115, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.01850000023841858, "neg_asym_shift_from_morning": -0.11219999939203262, "time": "2025-07-18 08:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6312.25, "neg_center_dist": 0.001550000044517219, "pos_center": 6311.43017578125, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.5315999984741211, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.07259999960660934, "neg_asym_shift_from_morning": -0.18479999899864197, "time": "2025-07-18 08:50:00-04:00"}, {"spot": 6307.5, "neg_center": 6313.2998046875, "neg_center_dist": 0.0009200000204145908, "pos_center": 6313.990234375, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.6230000257492065, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.09139999747276306, "neg_asym_shift_from_morning": -0.27619999647140503, "time": "2025-07-18 09:00:00-04:00"}, {"spot": 6307.5, "neg_center": 6314.68994140625, "neg_center_dist": 0.0011399999493733048, "pos_center": 6316.7998046875, "pos_center_dist": 0.0014700000174343586, "neg_asym": -0.6775000095367432, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.054499998688697815, "neg_asym_shift_from_morning": -0.33070001006126404, "time": "2025-07-18 09:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6311.3701171875, "neg_center_dist": 0.0014100000262260437, "pos_center": 6309.990234375, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.64410001039505, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.033399999141693115, "neg_asym_shift_from_morning": -0.2973000109195709, "time": "2025-07-18 09:20:00-04:00"}, {"spot": 6307.5, "neg_center": 6324.47998046875, "neg_center_dist": 0.002689999993890524, "pos_center": 6318.93994140625, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.27489998936653137, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.3691999912261963, "neg_asym_shift_from_morning": 0.07190000265836716, "time": "2025-07-18 09:30:00-04:00"}, {"spot": 6307.5, "neg_center": 6311.14990234375, "neg_center_dist": 0.0005799999926239252, "pos_center": 6314.759765625, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.23849999904632568, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.036400001496076584, "neg_asym_shift_from_morning": 0.10830000042915344, "time": "2025-07-18 09:40:00-04:00"}, {"spot": 6307.5, "neg_center": 6306.66015625, "neg_center_dist": -0.00013000000035390258, "pos_center": 6311.33984375, "pos_center_dist": 0.0006099999882280827, "neg_asym": -0.15440000593662262, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.08410000056028366, "neg_asym_shift_from_morning": 0.1923999935388565, "time": "2025-07-18 09:50:00-04:00"}, {"spot": 6307.5, "neg_center": 6312.72021484375, "neg_center_dist": 0.0008299999753944576, "pos_center": 6313.169921875, "pos_center_dist": 0.0008999999845400453, "neg_asym": -0.40209999680519104, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.24770000576972961, "neg_asym_shift_from_morning": -0.05530000105500221, "time": "2025-07-18 10:00:00-04:00"}, {"spot": 6307.5, "neg_center": 6304.18994140625, "neg_center_dist": -0.0005300000193528831, "pos_center": 6303.47998046875, "pos_center_dist": -0.0006399999838322401, "neg_asym": -0.24549999833106995, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.1565999984741211, "neg_asym_shift_from_morning": 0.10130000114440918, "time": "2025-07-18 10:10:00-04:00"}, {"spot": 6307.5, "neg_center": 6299.93994140625, "neg_center_dist": -0.0012000000569969416, "pos_center": 6297.0, "pos_center_dist": -0.0016700000269338489, "neg_asym": -0.19269999861717224, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.052799999713897705, "neg_asym_shift_from_morning": 0.15410000085830688, "time": "2025-07-18 10:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6288.66015625, "neg_center_dist": -0.002199999988079071, "pos_center": 6281.18994140625, "pos_center_dist": -0.003379999892786145, "neg_asym": 0.17100000381469727, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.3637000024318695, "neg_asym_shift_from_morning": 0.517799973487854, "time": "2025-07-18 10:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6290.52001953125, "neg_center_dist": -0.0019000000320374966, "pos_center": 6282.740234375, "pos_center_dist": -0.0031399999279528856, "neg_asym": 0.022700000554323196, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.14830000698566437, "neg_asym_shift_from_morning": 0.3695000112056732, "time": "2025-07-18 10:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6292.4599609375, "neg_center_dist": -0.0015899999998509884, "pos_center": 6286.7900390625, "pos_center_dist": -0.0024900001008063555, "neg_asym": 0.08959999680519104, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.06689999997615814, "neg_asym_shift_from_morning": 0.43639999628067017, "time": "2025-07-18 10:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6286.64990234375, "neg_center_dist": -0.0025100000202655792, "pos_center": 6279.10009765625, "pos_center_dist": -0.003710000077262521, "neg_asym": 0.3450999855995178, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.2554999887943268, "neg_asym_shift_from_morning": 0.6919000148773193, "time": "2025-07-18 11:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6288.919921875, "neg_center_dist": -0.00215999991632998, "pos_center": 6283.080078125, "pos_center_dist": -0.0030799999367445707, "neg_asym": 0.36629998683929443, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.021199999377131462, "neg_asym_shift_from_morning": 0.713100016117096, "time": "2025-07-18 11:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6286.0, "neg_center_dist": -0.0026199999265372753, "pos_center": 6279.3798828125, "pos_center_dist": -0.0036700000055134296, "neg_asym": 0.4772000014781952, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.11089999973773956, "neg_asym_shift_from_morning": 0.8240000009536743, "time": "2025-07-18 11:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6294.97021484375, "neg_center_dist": -0.0011899999808520079, "pos_center": 6291.64013671875, "pos_center_dist": -0.00171999994199723, "neg_asym": 0.29319998621940613, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.18400000035762787, "neg_asym_shift_from_morning": 0.6399999856948853, "time": "2025-07-18 11:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6294.5400390625, "neg_center_dist": -0.0012600000482052565, "pos_center": 6287.60009765625, "pos_center_dist": -0.002360000042244792, "neg_asym": 0.11169999837875366, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.18150000274181366, "neg_asym_shift_from_morning": 0.4584999978542328, "time": "2025-07-18 11:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6299.81982421875, "neg_center_dist": -0.0004199999966658652, "pos_center": 6293.0400390625, "pos_center_dist": -0.001500000013038516, "neg_asym": -0.14020000398159027, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.25189998745918274, "neg_asym_shift_from_morning": 0.20659999549388885, "time": "2025-07-18 11:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6296.18017578125, "neg_center_dist": -0.0010000000474974513, "pos_center": 6287.64990234375, "pos_center_dist": -0.002360000042244792, "neg_asym": -0.13199999928474426, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": 0.21480000019073486, "time": "2025-07-18 12:00:00-04:00"}, {"spot": 6287.5, "neg_center": 6291.27001953125, "neg_center_dist": 0.0006000000284984708, "pos_center": 6280.02001953125, "pos_center_dist": -0.0011899999808520079, "neg_asym": -0.1695999950170517, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.03759999945759773, "neg_asym_shift_from_morning": 0.17720000445842743, "time": "2025-07-18 12:10:00-04:00"}, {"spot": 6287.5, "neg_center": 6288.43994140625, "neg_center_dist": 0.0001500000071246177, "pos_center": 6278.0400390625, "pos_center_dist": -0.001500000013038516, "neg_asym": -0.15770000219345093, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": 0.1890999972820282, "time": "2025-07-18 12:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6281.81005859375, "neg_center_dist": -0.003280000062659383, "pos_center": 6272.43994140625, "pos_center_dist": -0.004769999999552965, "neg_asym": 0.42080000042915344, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.578499972820282, "neg_asym_shift_from_morning": 0.7675999999046326, "time": "2025-07-18 12:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6292.60009765625, "neg_center_dist": -0.0015699999639764428, "pos_center": 6282.169921875, "pos_center_dist": -0.003229999914765358, "neg_asym": 0.334199994802475, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.08659999817609787, "neg_asym_shift_from_morning": 0.6809999942779541, "time": "2025-07-18 12:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6293.6298828125, "neg_center_dist": -0.0014100000262260437, "pos_center": 6284.75, "pos_center_dist": -0.0028200000524520874, "neg_asym": 0.27959999442100525, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.05460000038146973, "neg_asym_shift_from_morning": 0.6263999938964844, "time": "2025-07-18 12:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6284.9501953125, "neg_center_dist": -0.0027799999807029963, "pos_center": 6275.14990234375, "pos_center_dist": -0.004339999984949827, "neg_asym": 0.5048999786376953, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.22529999911785126, "neg_asym_shift_from_morning": 0.8517000079154968, "time": "2025-07-18 13:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6288.64990234375, "neg_center_dist": -0.002199999988079071, "pos_center": 6279.27001953125, "pos_center_dist": -0.0036899999249726534, "neg_asym": 0.3849000036716461, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.11999999731779099, "neg_asym_shift_from_morning": 0.7317000031471252, "time": "2025-07-18 13:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6287.0, "neg_center_dist": -0.002460000105202198, "pos_center": 6278.47021484375, "pos_center_dist": -0.003809999907389283, "neg_asym": 0.39259999990463257, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": 0.7394000291824341, "time": "2025-07-18 13:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6293.580078125, "neg_center_dist": -0.0014199999859556556, "pos_center": 6285.83984375, "pos_center_dist": -0.0026400000788271427, "neg_asym": 0.21050000190734863, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.18209999799728394, "neg_asym_shift_from_morning": 0.5572999715805054, "time": "2025-07-18 13:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6293.5400390625, "neg_center_dist": -0.0014199999859556556, "pos_center": 6286.47021484375, "pos_center_dist": -0.0025400000158697367, "neg_asym": 0.12710000574588776, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.08340000361204147, "neg_asym_shift_from_morning": 0.4738999903202057, "time": "2025-07-18 13:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6283.83984375, "neg_center_dist": -0.002959999954327941, "pos_center": 6277.83984375, "pos_center_dist": -0.003909999970346689, "neg_asym": 0.4099000096321106, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.28279998898506165, "neg_asym_shift_from_morning": 0.7566999793052673, "time": "2025-07-18 13:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6292.33984375, "neg_center_dist": -0.001610000035725534, "pos_center": 6284.72998046875, "pos_center_dist": -0.0028200000524520874, "neg_asym": 0.24390000104904175, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.16599999368190765, "neg_asym_shift_from_morning": 0.5906999707221985, "time": "2025-07-18 14:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6295.8798828125, "neg_center_dist": -0.0010499999625608325, "pos_center": 6287.5, "pos_center_dist": -0.0023799999617040157, "neg_asym": -0.17479999363422394, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.4187000095844269, "neg_asym_shift_from_morning": 0.1720000058412552, "time": "2025-07-18 14:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6301.080078125, "neg_center_dist": -0.00022000000171829015, "pos_center": 6293.9501953125, "pos_center_dist": -0.0013599999947473407, "neg_asym": -0.3644999861717224, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.18970000743865967, "neg_asym_shift_from_morning": -0.01769999973475933, "time": "2025-07-18 14:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6298.97021484375, "neg_center_dist": -0.0005600000149570405, "pos_center": 6289.18994140625, "pos_center_dist": -0.0021100000012665987, "neg_asym": -0.2913999855518341, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.0731000006198883, "neg_asym_shift_from_morning": 0.055399999022483826, "time": "2025-07-18 14:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6300.259765625, "neg_center_dist": 0.0004400000034365803, "pos_center": 6289.830078125, "pos_center_dist": -0.0012199999764561653, "neg_asym": -0.6887999773025513, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.39739999175071716, "neg_asym_shift_from_morning": -0.34200000762939453, "time": "2025-07-18 14:40:00-04:00"}, {"spot": 6297.5, "neg_center": 6298.8701171875, "neg_center_dist": 0.00022000000171829015, "pos_center": 6288.39013671875, "pos_center_dist": -0.001449999981559813, "neg_asym": -0.6809999942779541, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": -0.334199994802475, "time": "2025-07-18 14:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6298.240234375, "neg_center_dist": 0.00011999999696854502, "pos_center": 6287.509765625, "pos_center_dist": -0.0015899999998509884, "neg_asym": -0.6514999866485596, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.029500000178813934, "neg_asym_shift_from_morning": -0.30469998717308044, "time": "2025-07-18 15:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6295.91015625, "neg_center_dist": -0.0002500000118743628, "pos_center": 6287.009765625, "pos_center_dist": -0.0016700000269338489, "neg_asym": -0.47429999709129333, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.17720000445842743, "neg_asym_shift_from_morning": -0.1274999976158142, "time": "2025-07-18 15:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6301.47021484375, "neg_center_dist": 0.0006300000241026282, "pos_center": 6292.52978515625, "pos_center_dist": -0.0007900000200606883, "neg_asym": -0.715499997138977, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.24120000004768372, "neg_asym_shift_from_morning": -0.3686999976634979, "time": "2025-07-18 15:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6292.7900390625, "neg_center_dist": -0.000750000006519258, "pos_center": 6285.43017578125, "pos_center_dist": -0.0019199999514967203, "neg_asym": -0.0917000025510788, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.6237999796867371, "neg_asym_shift_from_morning": 0.2551000118255615, "time": "2025-07-18 15:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6291.6201171875, "neg_center_dist": -0.0009299999801442027, "pos_center": 6285.6201171875, "pos_center_dist": -0.0018899999558925629, "neg_asym": 0.2815000116825104, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.373199999332428, "neg_asym_shift_from_morning": 0.6283000111579895, "time": "2025-07-18 15:40:00-04:00"}, {"spot": 6287.5, "neg_center": 6297.35986328125, "neg_center_dist": 0.0015699999639764428, "pos_center": 6294.39990234375, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.8758999705314636, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -1.1574000120162964, "neg_asym_shift_from_morning": -0.5291000008583069, "time": "2025-07-18 15:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6309.72998046875, "neg_center_dist": 0.0011500000255182385, "pos_center": 6301.7998046875, "pos_center_dist": -0.00011000000085914508, "neg_asym": -0.19329999387264252, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.6826000213623047, "neg_asym_shift_from_morning": 0.1535000056028366, "time": "2025-07-18 16:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6309.22021484375, "neg_center_dist": 0.001069999998435378, "pos_center": 6301.10986328125, "pos_center_dist": -0.00022000000171829015, "neg_asym": -0.20329999923706055, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": 0.14350000023841858, "time": "2025-07-18 16:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6308.14990234375, "neg_center_dist": 0.0008999999845400453, "pos_center": 6301.10009765625, "pos_center_dist": -0.00022000000171829015, "neg_asym": -0.1808999925851822, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.02239999920129776, "neg_asym_shift_from_morning": 0.16590000689029694, "time": "2025-07-18 16:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6305.740234375, "neg_center_dist": 0.0005099999834783375, "pos_center": 6299.169921875, "pos_center_dist": -0.0005300000193528831, "neg_asym": -0.14910000562667847, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.03180000185966492, "neg_asym_shift_from_morning": 0.19769999384880066, "time": "2025-07-18 16:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6306.43994140625, "neg_center_dist": 0.0006300000241026282, "pos_center": 6299.31982421875, "pos_center_dist": -0.0005000000237487257, "neg_asym": -0.1534000039100647, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": 0.19339999556541443, "time": "2025-07-18 16:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6305.91015625, "neg_center_dist": 0.000539999979082495, "pos_center": 6298.83984375, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.14740000665187836, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.19939999282360077, "time": "2025-07-18 16:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6305.8798828125, "neg_center_dist": 0.000539999979082495, "pos_center": 6299.009765625, "pos_center_dist": -0.0005499999970197678, "neg_asym": -0.14970000088214874, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": 0.19709999859333038, "time": "2025-07-18 17:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6305.91015625, "neg_center_dist": 0.000539999979082495, "pos_center": 6299.06005859375, "pos_center_dist": -0.0005499999970197678, "neg_asym": -0.15060000121593475, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": 0.19619999825954437, "time": "2025-07-18 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-18 06:00:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6347.75, "close": 6348.25, "volume": 80}, {"time": "2025-07-18 06:01:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.75, "close": 6348.25, "volume": 52}, {"time": "2025-07-18 06:02:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.25, "close": 6348.5, "volume": 54}, {"time": "2025-07-18 06:03:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.25, "close": 6348.5, "volume": 53}, {"time": "2025-07-18 06:04:00-04:00", "open": 6348.25, "high": 6348.75, "low": 6348.0, "close": 6348.5, "volume": 130}, {"time": "2025-07-18 06:05:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6347.75, "close": 6347.75, "volume": 161}, {"time": "2025-07-18 06:06:00-04:00", "open": 6347.75, "high": 6348.75, "low": 6347.5, "close": 6348.25, "volume": 168}, {"time": "2025-07-18 06:07:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6347.5, "close": 6347.75, "volume": 180}, {"time": "2025-07-18 06:08:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.25, "close": 6348.0, "volume": 240}, {"time": "2025-07-18 06:09:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.75, "close": 6348.0, "volume": 32}, {"time": "2025-07-18 06:10:00-04:00", "open": 6347.75, "high": 6348.25, "low": 6347.25, "close": 6347.25, "volume": 94}, {"time": "2025-07-18 06:11:00-04:00", "open": 6347.25, "high": 6347.25, "low": 6346.75, "close": 6346.75, "volume": 100}, {"time": "2025-07-18 06:12:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.75, "close": 6347.0, "volume": 58}, {"time": "2025-07-18 06:13:00-04:00", "open": 6347.25, "high": 6347.75, "low": 6347.25, "close": 6347.5, "volume": 74}, {"time": "2025-07-18 06:14:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.5, "close": 6347.75, "volume": 30}, {"time": "2025-07-18 06:15:00-04:00", "open": 6347.75, "high": 6347.75, "low": 6346.5, "close": 6346.75, "volume": 193}, {"time": "2025-07-18 06:16:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.75, "close": 6347.0, "volume": 85}, {"time": "2025-07-18 06:17:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6346.5, "close": 6346.5, "volume": 103}, {"time": "2025-07-18 06:18:00-04:00", "open": 6346.75, "high": 6346.75, "low": 6345.75, "close": 6345.75, "volume": 210}, {"time": "2025-07-18 06:19:00-04:00", "open": 6345.75, "high": 6345.75, "low": 6344.75, "close": 6344.75, "volume": 251}, {"time": "2025-07-18 06:20:00-04:00", "open": 6344.75, "high": 6345.0, "low": 6343.5, "close": 6343.75, "volume": 478}, {"time": "2025-07-18 06:21:00-04:00", "open": 6343.75, "high": 6344.0, "low": 6343.25, "close": 6343.5, "volume": 305}, {"time": "2025-07-18 06:22:00-04:00", "open": 6343.5, "high": 6343.5, "low": 6342.25, "close": 6342.5, "volume": 362}, {"time": "2025-07-18 06:23:00-04:00", "open": 6342.5, "high": 6342.75, "low": 6341.0, "close": 6341.25, "volume": 328}, {"time": "2025-07-18 06:24:00-04:00", "open": 6341.25, "high": 6342.25, "low": 6340.75, "close": 6342.0, "volume": 285}, {"time": "2025-07-18 06:25:00-04:00", "open": 6342.25, "high": 6342.25, "low": 6341.25, "close": 6341.75, "volume": 162}, {"time": "2025-07-18 06:26:00-04:00", "open": 6341.75, "high": 6342.75, "low": 6341.5, "close": 6342.0, "volume": 134}, {"time": "2025-07-18 06:27:00-04:00", "open": 6342.25, "high": 6342.75, "low": 6341.5, "close": 6342.25, "volume": 125}, {"time": "2025-07-18 06:28:00-04:00", "open": 6342.25, "high": 6342.75, "low": 6342.25, "close": 6342.5, "volume": 69}, {"time": "2025-07-18 06:29:00-04:00", "open": 6342.5, "high": 6342.75, "low": 6342.0, "close": 6342.5, "volume": 217}, {"time": "2025-07-18 06:30:00-04:00", "open": 6342.5, "high": 6342.5, "low": 6341.5, "close": 6341.75, "volume": 221}, {"time": "2025-07-18 06:31:00-04:00", "open": 6341.75, "high": 6342.25, "low": 6341.5, "close": 6341.5, "volume": 191}, {"time": "2025-07-18 06:32:00-04:00", "open": 6341.5, "high": 6342.25, "low": 6341.25, "close": 6341.75, "volume": 118}, {"time": "2025-07-18 06:33:00-04:00", "open": 6342.0, "high": 6343.0, "low": 6342.0, "close": 6342.25, "volume": 288}, {"time": "2025-07-18 06:34:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6341.5, "close": 6342.0, "volume": 118}, {"time": "2025-07-18 06:35:00-04:00", "open": 6342.0, "high": 6342.75, "low": 6341.75, "close": 6342.5, "volume": 80}, {"time": "2025-07-18 06:36:00-04:00", "open": 6342.5, "high": 6343.0, "low": 6342.25, "close": 6342.5, "volume": 145}, {"time": "2025-07-18 06:37:00-04:00", "open": 6342.75, "high": 6342.75, "low": 6341.75, "close": 6341.75, "volume": 132}, {"time": "2025-07-18 06:38:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.5, "close": 6341.75, "volume": 111}, {"time": "2025-07-18 06:39:00-04:00", "open": 6342.0, "high": 6343.25, "low": 6342.0, "close": 6343.25, "volume": 218}, {"time": "2025-07-18 06:40:00-04:00", "open": 6343.25, "high": 6344.0, "low": 6343.0, "close": 6343.25, "volume": 193}, {"time": "2025-07-18 06:41:00-04:00", "open": 6343.25, "high": 6343.25, "low": 6342.75, "close": 6342.75, "volume": 45}, {"time": "2025-07-18 06:42:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.75, "close": 6343.0, "volume": 54}, {"time": "2025-07-18 06:43:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.75, "close": 6343.0, "volume": 31}, {"time": "2025-07-18 06:44:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.75, "close": 6343.0, "volume": 114}, {"time": "2025-07-18 06:45:00-04:00", "open": 6343.25, "high": 6343.25, "low": 6342.5, "close": 6342.5, "volume": 101}, {"time": "2025-07-18 06:46:00-04:00", "open": 6342.5, "high": 6343.0, "low": 6342.5, "close": 6343.0, "volume": 74}, {"time": "2025-07-18 06:47:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.5, "close": 6342.5, "volume": 76}, {"time": "2025-07-18 06:48:00-04:00", "open": 6342.5, "high": 6343.0, "low": 6342.5, "close": 6342.5, "volume": 39}, {"time": "2025-07-18 06:49:00-04:00", "open": 6342.75, "high": 6343.0, "low": 6342.5, "close": 6342.5, "volume": 60}, {"time": "2025-07-18 06:50:00-04:00", "open": 6342.75, "high": 6342.75, "low": 6342.25, "close": 6342.5, "volume": 60}, {"time": "2025-07-18 06:51:00-04:00", "open": 6342.5, "high": 6342.75, "low": 6342.25, "close": 6342.5, "volume": 96}, {"time": "2025-07-18 06:52:00-04:00", "open": 6342.5, "high": 6343.75, "low": 6342.5, "close": 6343.25, "volume": 134}, {"time": "2025-07-18 06:53:00-04:00", "open": 6343.5, "high": 6343.5, "low": 6343.0, "close": 6343.25, "volume": 37}, {"time": "2025-07-18 06:54:00-04:00", "open": 6343.5, "high": 6343.75, "low": 6342.25, "close": 6342.25, "volume": 213}, {"time": "2025-07-18 06:55:00-04:00", "open": 6342.5, "high": 6342.75, "low": 6342.0, "close": 6342.75, "volume": 85}, {"time": "2025-07-18 06:56:00-04:00", "open": 6342.5, "high": 6342.75, "low": 6342.0, "close": 6342.25, "volume": 78}, {"time": "2025-07-18 06:57:00-04:00", "open": 6342.25, "high": 6343.25, "low": 6342.25, "close": 6343.25, "volume": 128}, {"time": "2025-07-18 06:58:00-04:00", "open": 6343.25, "high": 6343.25, "low": 6343.0, "close": 6343.0, "volume": 50}, {"time": "2025-07-18 06:59:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.5, "close": 6342.75, "volume": 99}, {"time": "2025-07-18 07:00:00-04:00", "open": 6343.0, "high": 6344.75, "low": 6342.25, "close": 6344.75, "volume": 621}, {"time": "2025-07-18 07:01:00-04:00", "open": 6344.75, "high": 6344.75, "low": 6344.0, "close": 6344.75, "volume": 186}, {"time": "2025-07-18 07:02:00-04:00", "open": 6344.75, "high": 6344.75, "low": 6342.75, "close": 6342.75, "volume": 440}, {"time": "2025-07-18 07:03:00-04:00", "open": 6342.75, "high": 6343.25, "low": 6342.25, "close": 6342.75, "volume": 274}, {"time": "2025-07-18 07:04:00-04:00", "open": 6343.0, "high": 6343.0, "low": 6342.25, "close": 6342.25, "volume": 129}, {"time": "2025-07-18 07:05:00-04:00", "open": 6342.0, "high": 6342.5, "low": 6341.5, "close": 6341.5, "volume": 211}, {"time": "2025-07-18 07:06:00-04:00", "open": 6341.5, "high": 6342.25, "low": 6341.25, "close": 6341.75, "volume": 149}, {"time": "2025-07-18 07:07:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.25, "close": 6341.75, "volume": 144}, {"time": "2025-07-18 07:08:00-04:00", "open": 6341.75, "high": 6341.75, "low": 6341.5, "close": 6341.5, "volume": 34}, {"time": "2025-07-18 07:09:00-04:00", "open": 6341.5, "high": 6342.25, "low": 6341.25, "close": 6342.25, "volume": 126}, {"time": "2025-07-18 07:10:00-04:00", "open": 6342.5, "high": 6342.5, "low": 6341.5, "close": 6341.75, "volume": 152}, {"time": "2025-07-18 07:11:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6341.25, "close": 6341.75, "volume": 147}, {"time": "2025-07-18 07:12:00-04:00", "open": 6341.5, "high": 6342.0, "low": 6341.0, "close": 6342.0, "volume": 77}, {"time": "2025-07-18 07:13:00-04:00", "open": 6342.0, "high": 6342.5, "low": 6341.75, "close": 6342.5, "volume": 246}, {"time": "2025-07-18 07:14:00-04:00", "open": 6342.25, "high": 6342.25, "low": 6341.0, "close": 6341.0, "volume": 141}, {"time": "2025-07-18 07:15:00-04:00", "open": 6341.0, "high": 6341.75, "low": 6341.0, "close": 6341.5, "volume": 136}, {"time": "2025-07-18 07:16:00-04:00", "open": 6341.5, "high": 6342.25, "low": 6341.25, "close": 6341.5, "volume": 473}, {"time": "2025-07-18 07:17:00-04:00", "open": 6341.25, "high": 6341.5, "low": 6341.0, "close": 6341.0, "volume": 85}, {"time": "2025-07-18 07:18:00-04:00", "open": 6341.25, "high": 6341.25, "low": 6340.0, "close": 6340.0, "volume": 319}, {"time": "2025-07-18 07:19:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6339.5, "close": 6339.75, "volume": 251}, {"time": "2025-07-18 07:20:00-04:00", "open": 6339.75, "high": 6341.25, "low": 6339.75, "close": 6340.5, "volume": 194}, {"time": "2025-07-18 07:21:00-04:00", "open": 6340.75, "high": 6341.5, "low": 6340.0, "close": 6341.5, "volume": 149}, {"time": "2025-07-18 07:22:00-04:00", "open": 6341.25, "high": 6341.5, "low": 6340.75, "close": 6341.0, "volume": 60}, {"time": "2025-07-18 07:23:00-04:00", "open": 6341.25, "high": 6342.0, "low": 6341.0, "close": 6342.0, "volume": 122}, {"time": "2025-07-18 07:24:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6341.5, "close": 6341.5, "volume": 51}, {"time": "2025-07-18 07:25:00-04:00", "open": 6341.5, "high": 6341.75, "low": 6341.25, "close": 6341.5, "volume": 104}, {"time": "2025-07-18 07:26:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.0, "close": 6341.0, "volume": 146}, {"time": "2025-07-18 07:27:00-04:00", "open": 6341.25, "high": 6342.0, "low": 6341.25, "close": 6341.75, "volume": 74}, {"time": "2025-07-18 07:28:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.5, "close": 6341.5, "volume": 61}, {"time": "2025-07-18 07:29:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.5, "close": 6342.0, "volume": 134}, {"time": "2025-07-18 07:30:00-04:00", "open": 6341.75, "high": 6342.25, "low": 6341.75, "close": 6342.0, "volume": 189}, {"time": "2025-07-18 07:31:00-04:00", "open": 6342.25, "high": 6342.75, "low": 6342.0, "close": 6342.25, "volume": 213}, {"time": "2025-07-18 07:32:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6341.5, "close": 6342.0, "volume": 132}, {"time": "2025-07-18 07:33:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6341.25, "close": 6341.75, "volume": 100}, {"time": "2025-07-18 07:34:00-04:00", "open": 6341.75, "high": 6342.25, "low": 6341.75, "close": 6342.25, "volume": 97}, {"time": "2025-07-18 07:35:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6342.0, "close": 6342.25, "volume": 84}, {"time": "2025-07-18 07:36:00-04:00", "open": 6342.5, "high": 6342.5, "low": 6342.0, "close": 6342.0, "volume": 113}, {"time": "2025-07-18 07:37:00-04:00", "open": 6342.25, "high": 6342.25, "low": 6341.25, "close": 6341.25, "volume": 161}, {"time": "2025-07-18 07:38:00-04:00", "open": 6341.25, "high": 6342.0, "low": 6341.0, "close": 6341.75, "volume": 155}, {"time": "2025-07-18 07:39:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.25, "close": 6341.75, "volume": 113}, {"time": "2025-07-18 07:40:00-04:00", "open": 6341.75, "high": 6341.75, "low": 6341.0, "close": 6341.0, "volume": 138}, {"time": "2025-07-18 07:41:00-04:00", "open": 6341.25, "high": 6341.5, "low": 6341.0, "close": 6341.5, "volume": 106}, {"time": "2025-07-18 07:42:00-04:00", "open": 6341.25, "high": 6341.75, "low": 6341.25, "close": 6341.75, "volume": 161}, {"time": "2025-07-18 07:43:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6341.75, "close": 6342.0, "volume": 70}, {"time": "2025-07-18 07:44:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.25, "close": 6341.5, "volume": 97}, {"time": "2025-07-18 07:45:00-04:00", "open": 6341.5, "high": 6342.5, "low": 6341.25, "close": 6342.5, "volume": 110}, {"time": "2025-07-18 07:46:00-04:00", "open": 6342.25, "high": 6342.75, "low": 6342.0, "close": 6342.5, "volume": 434}, {"time": "2025-07-18 07:47:00-04:00", "open": 6342.5, "high": 6343.25, "low": 6342.0, "close": 6342.0, "volume": 274}, {"time": "2025-07-18 07:48:00-04:00", "open": 6342.0, "high": 6343.25, "low": 6341.75, "close": 6343.25, "volume": 152}, {"time": "2025-07-18 07:49:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.25, "close": 6343.0, "volume": 237}, {"time": "2025-07-18 07:50:00-04:00", "open": 6343.0, "high": 6344.25, "low": 6342.75, "close": 6343.75, "volume": 538}, {"time": "2025-07-18 07:51:00-04:00", "open": 6343.75, "high": 6344.0, "low": 6343.25, "close": 6344.0, "volume": 167}, {"time": "2025-07-18 07:52:00-04:00", "open": 6344.0, "high": 6345.0, "low": 6343.75, "close": 6344.75, "volume": 314}, {"time": "2025-07-18 07:53:00-04:00", "open": 6344.75, "high": 6345.0, "low": 6344.0, "close": 6344.0, "volume": 112}, {"time": "2025-07-18 07:54:00-04:00", "open": 6344.25, "high": 6344.75, "low": 6343.75, "close": 6344.75, "volume": 309}, {"time": "2025-07-18 07:55:00-04:00", "open": 6344.75, "high": 6344.75, "low": 6344.0, "close": 6344.0, "volume": 112}, {"time": "2025-07-18 07:56:00-04:00", "open": 6344.0, "high": 6344.0, "low": 6342.75, "close": 6343.5, "volume": 199}, {"time": "2025-07-18 07:57:00-04:00", "open": 6343.25, "high": 6343.75, "low": 6343.0, "close": 6343.75, "volume": 144}, {"time": "2025-07-18 07:58:00-04:00", "open": 6343.75, "high": 6343.75, "low": 6343.0, "close": 6343.5, "volume": 152}, {"time": "2025-07-18 07:59:00-04:00", "open": 6343.25, "high": 6343.25, "low": 6343.0, "close": 6343.25, "volume": 135}, {"time": "2025-07-18 08:00:00-04:00", "open": 6343.25, "high": 6345.5, "low": 6343.0, "close": 6345.25, "volume": 546}, {"time": "2025-07-18 08:01:00-04:00", "open": 6345.25, "high": 6345.5, "low": 6344.5, "close": 6344.75, "volume": 365}, {"time": "2025-07-18 08:02:00-04:00", "open": 6344.75, "high": 6344.75, "low": 6344.25, "close": 6344.25, "volume": 180}, {"time": "2025-07-18 08:03:00-04:00", "open": 6344.25, "high": 6344.25, "low": 6343.25, "close": 6344.25, "volume": 184}, {"time": "2025-07-18 08:04:00-04:00", "open": 6344.0, "high": 6345.0, "low": 6344.0, "close": 6344.25, "volume": 201}, {"time": "2025-07-18 08:05:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6343.0, "close": 6343.5, "volume": 442}, {"time": "2025-07-18 08:06:00-04:00", "open": 6343.25, "high": 6344.5, "low": 6343.0, "close": 6344.25, "volume": 264}, {"time": "2025-07-18 08:07:00-04:00", "open": 6344.5, "high": 6344.75, "low": 6344.0, "close": 6344.0, "volume": 188}, {"time": "2025-07-18 08:08:00-04:00", "open": 6344.0, "high": 6344.0, "low": 6342.75, "close": 6343.25, "volume": 178}, {"time": "2025-07-18 08:09:00-04:00", "open": 6343.5, "high": 6344.25, "low": 6343.25, "close": 6344.0, "volume": 161}, {"time": "2025-07-18 08:10:00-04:00", "open": 6344.0, "high": 6344.5, "low": 6343.5, "close": 6344.25, "volume": 258}, {"time": "2025-07-18 08:11:00-04:00", "open": 6344.0, "high": 6345.0, "low": 6343.75, "close": 6345.0, "volume": 228}, {"time": "2025-07-18 08:12:00-04:00", "open": 6345.0, "high": 6345.25, "low": 6344.5, "close": 6344.75, "volume": 209}, {"time": "2025-07-18 08:13:00-04:00", "open": 6344.75, "high": 6345.0, "low": 6344.0, "close": 6344.5, "volume": 198}, {"time": "2025-07-18 08:14:00-04:00", "open": 6344.25, "high": 6345.25, "low": 6344.25, "close": 6344.25, "volume": 285}, {"time": "2025-07-18 08:15:00-04:00", "open": 6344.25, "high": 6345.75, "low": 6344.25, "close": 6345.5, "volume": 450}, {"time": "2025-07-18 08:16:00-04:00", "open": 6345.5, "high": 6346.75, "low": 6345.25, "close": 6346.25, "volume": 395}, {"time": "2025-07-18 08:17:00-04:00", "open": 6346.0, "high": 6346.75, "low": 6344.5, "close": 6345.25, "volume": 928}, {"time": "2025-07-18 08:18:00-04:00", "open": 6345.5, "high": 6346.0, "low": 6344.5, "close": 6344.5, "volume": 348}, {"time": "2025-07-18 08:19:00-04:00", "open": 6344.5, "high": 6345.75, "low": 6344.0, "close": 6345.75, "volume": 321}, {"time": "2025-07-18 08:20:00-04:00", "open": 6345.75, "high": 6346.0, "low": 6344.75, "close": 6345.25, "volume": 223}, {"time": "2025-07-18 08:21:00-04:00", "open": 6345.5, "high": 6346.0, "low": 6345.5, "close": 6345.75, "volume": 216}, {"time": "2025-07-18 08:22:00-04:00", "open": 6346.0, "high": 6346.0, "low": 6345.25, "close": 6345.5, "volume": 171}, {"time": "2025-07-18 08:23:00-04:00", "open": 6345.75, "high": 6346.5, "low": 6345.5, "close": 6346.25, "volume": 210}, {"time": "2025-07-18 08:24:00-04:00", "open": 6346.0, "high": 6346.75, "low": 6345.5, "close": 6346.25, "volume": 376}, {"time": "2025-07-18 08:25:00-04:00", "open": 6346.25, "high": 6346.5, "low": 6345.25, "close": 6345.75, "volume": 277}, {"time": "2025-07-18 08:26:00-04:00", "open": 6346.0, "high": 6346.75, "low": 6345.75, "close": 6346.5, "volume": 237}, {"time": "2025-07-18 08:27:00-04:00", "open": 6346.25, "high": 6346.5, "low": 6345.75, "close": 6346.0, "volume": 172}, {"time": "2025-07-18 08:28:00-04:00", "open": 6346.0, "high": 6346.5, "low": 6345.75, "close": 6346.25, "volume": 194}, {"time": "2025-07-18 08:29:00-04:00", "open": 6346.5, "high": 6348.0, "low": 6346.0, "close": 6346.0, "volume": 546}, {"time": "2025-07-18 08:30:00-04:00", "open": 6345.75, "high": 6346.0, "low": 6344.5, "close": 6344.75, "volume": 679}, {"time": "2025-07-18 08:31:00-04:00", "open": 6344.75, "high": 6345.0, "low": 6343.75, "close": 6345.0, "volume": 530}, {"time": "2025-07-18 08:32:00-04:00", "open": 6345.0, "high": 6346.5, "low": 6344.75, "close": 6346.25, "volume": 533}, {"time": "2025-07-18 08:33:00-04:00", "open": 6346.25, "high": 6346.5, "low": 6345.25, "close": 6345.25, "volume": 372}, {"time": "2025-07-18 08:34:00-04:00", "open": 6345.25, "high": 6346.0, "low": 6345.0, "close": 6345.75, "volume": 301}, {"time": "2025-07-18 08:35:00-04:00", "open": 6345.75, "high": 6346.25, "low": 6345.5, "close": 6346.25, "volume": 253}, {"time": "2025-07-18 08:36:00-04:00", "open": 6346.0, "high": 6346.5, "low": 6345.5, "close": 6346.0, "volume": 393}, {"time": "2025-07-18 08:37:00-04:00", "open": 6346.25, "high": 6346.25, "low": 6345.5, "close": 6345.5, "volume": 246}, {"time": "2025-07-18 08:38:00-04:00", "open": 6345.75, "high": 6347.5, "low": 6345.5, "close": 6347.5, "volume": 339}, {"time": "2025-07-18 08:39:00-04:00", "open": 6347.5, "high": 6347.5, "low": 6347.0, "close": 6347.25, "volume": 421}, {"time": "2025-07-18 08:40:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6345.75, "close": 6345.75, "volume": 414}, {"time": "2025-07-18 08:41:00-04:00", "open": 6345.75, "high": 6346.0, "low": 6345.0, "close": 6345.0, "volume": 396}, {"time": "2025-07-18 08:42:00-04:00", "open": 6345.25, "high": 6346.25, "low": 6345.0, "close": 6346.0, "volume": 450}, {"time": "2025-07-18 08:43:00-04:00", "open": 6345.75, "high": 6345.75, "low": 6344.75, "close": 6345.0, "volume": 356}, {"time": "2025-07-18 08:44:00-04:00", "open": 6345.0, "high": 6346.25, "low": 6344.75, "close": 6346.25, "volume": 302}, {"time": "2025-07-18 08:45:00-04:00", "open": 6346.0, "high": 6346.25, "low": 6345.25, "close": 6345.75, "volume": 388}, {"time": "2025-07-18 08:46:00-04:00", "open": 6345.75, "high": 6346.75, "low": 6345.75, "close": 6346.5, "volume": 268}, {"time": "2025-07-18 08:47:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.25, "close": 6347.25, "volume": 294}, {"time": "2025-07-18 08:48:00-04:00", "open": 6347.0, "high": 6347.75, "low": 6346.5, "close": 6347.5, "volume": 585}, {"time": "2025-07-18 08:49:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6346.5, "close": 6346.5, "volume": 577}, {"time": "2025-07-18 08:50:00-04:00", "open": 6346.75, "high": 6347.0, "low": 6346.0, "close": 6346.5, "volume": 354}, {"time": "2025-07-18 08:51:00-04:00", "open": 6346.5, "high": 6347.0, "low": 6346.5, "close": 6346.75, "volume": 179}, {"time": "2025-07-18 08:52:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6346.5, "close": 6347.25, "volume": 269}, {"time": "2025-07-18 08:53:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6346.25, "close": 6346.5, "volume": 235}, {"time": "2025-07-18 08:54:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6346.25, "close": 6346.25, "volume": 206}, {"time": "2025-07-18 08:55:00-04:00", "open": 6346.5, "high": 6347.25, "low": 6346.25, "close": 6347.25, "volume": 203}, {"time": "2025-07-18 08:56:00-04:00", "open": 6347.25, "high": 6347.75, "low": 6347.25, "close": 6347.75, "volume": 283}, {"time": "2025-07-18 08:57:00-04:00", "open": 6347.5, "high": 6348.75, "low": 6347.25, "close": 6348.0, "volume": 670}, {"time": "2025-07-18 08:58:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.25, "close": 6347.25, "volume": 393}, {"time": "2025-07-18 08:59:00-04:00", "open": 6347.25, "high": 6348.5, "low": 6347.25, "close": 6348.0, "volume": 415}, {"time": "2025-07-18 09:00:00-04:00", "open": 6347.75, "high": 6348.5, "low": 6347.25, "close": 6347.25, "volume": 285}, {"time": "2025-07-18 09:01:00-04:00", "open": 6347.5, "high": 6349.5, "low": 6347.5, "close": 6348.75, "volume": 974}, {"time": "2025-07-18 09:02:00-04:00", "open": 6348.75, "high": 6349.25, "low": 6348.75, "close": 6348.75, "volume": 307}, {"time": "2025-07-18 09:03:00-04:00", "open": 6348.75, "high": 6350.5, "low": 6348.75, "close": 6350.0, "volume": 1145}, {"time": "2025-07-18 09:04:00-04:00", "open": 6350.25, "high": 6350.75, "low": 6349.75, "close": 6350.5, "volume": 610}, {"time": "2025-07-18 09:05:00-04:00", "open": 6350.5, "high": 6350.75, "low": 6350.0, "close": 6350.5, "volume": 483}, {"time": "2025-07-18 09:06:00-04:00", "open": 6350.75, "high": 6352.0, "low": 6350.5, "close": 6351.75, "volume": 754}, {"time": "2025-07-18 09:07:00-04:00", "open": 6351.75, "high": 6352.5, "low": 6351.5, "close": 6352.0, "volume": 683}, {"time": "2025-07-18 09:08:00-04:00", "open": 6352.0, "high": 6352.5, "low": 6351.25, "close": 6351.75, "volume": 645}, {"time": "2025-07-18 09:09:00-04:00", "open": 6351.75, "high": 6352.5, "low": 6351.75, "close": 6352.5, "volume": 189}, {"time": "2025-07-18 09:10:00-04:00", "open": 6352.5, "high": 6352.75, "low": 6352.25, "close": 6352.25, "volume": 567}, {"time": "2025-07-18 09:11:00-04:00", "open": 6352.25, "high": 6352.5, "low": 6352.0, "close": 6352.5, "volume": 217}, {"time": "2025-07-18 09:12:00-04:00", "open": 6352.25, "high": 6352.5, "low": 6351.75, "close": 6352.0, "volume": 517}, {"time": "2025-07-18 09:13:00-04:00", "open": 6351.75, "high": 6352.0, "low": 6351.75, "close": 6352.0, "volume": 361}, {"time": "2025-07-18 09:14:00-04:00", "open": 6352.25, "high": 6352.5, "low": 6351.5, "close": 6352.0, "volume": 367}, {"time": "2025-07-18 09:15:00-04:00", "open": 6352.0, "high": 6352.0, "low": 6350.25, "close": 6350.25, "volume": 750}, {"time": "2025-07-18 09:16:00-04:00", "open": 6350.25, "high": 6350.5, "low": 6349.0, "close": 6349.0, "volume": 1113}, {"time": "2025-07-18 09:17:00-04:00", "open": 6349.0, "high": 6349.25, "low": 6347.25, "close": 6347.5, "volume": 923}, {"time": "2025-07-18 09:18:00-04:00", "open": 6347.5, "high": 6347.5, "low": 6346.25, "close": 6346.5, "volume": 788}, {"time": "2025-07-18 09:19:00-04:00", "open": 6346.5, "high": 6347.75, "low": 6345.75, "close": 6347.75, "volume": 684}, {"time": "2025-07-18 09:20:00-04:00", "open": 6347.75, "high": 6348.25, "low": 6347.0, "close": 6347.5, "volume": 783}, {"time": "2025-07-18 09:21:00-04:00", "open": 6347.75, "high": 6349.0, "low": 6347.75, "close": 6349.0, "volume": 544}, {"time": "2025-07-18 09:22:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6347.75, "close": 6348.0, "volume": 420}, {"time": "2025-07-18 09:23:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6347.75, "close": 6347.75, "volume": 239}, {"time": "2025-07-18 09:24:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.0, "close": 6347.25, "volume": 497}, {"time": "2025-07-18 09:25:00-04:00", "open": 6347.5, "high": 6349.25, "low": 6347.5, "close": 6348.75, "volume": 2190}, {"time": "2025-07-18 09:26:00-04:00", "open": 6348.75, "high": 6350.0, "low": 6348.5, "close": 6349.0, "volume": 963}, {"time": "2025-07-18 09:27:00-04:00", "open": 6349.0, "high": 6352.0, "low": 6347.0, "close": 6351.75, "volume": 3615}, {"time": "2025-07-18 09:28:00-04:00", "open": 6351.5, "high": 6353.5, "low": 6349.75, "close": 6350.75, "volume": 9507}, {"time": "2025-07-18 09:29:00-04:00", "open": 6351.0, "high": 6352.5, "low": 6348.5, "close": 6352.0, "volume": 7237}, {"time": "2025-07-18 09:30:00-04:00", "open": 6352.0, "high": 6352.25, "low": 6345.75, "close": 6346.75, "volume": 17733}, {"time": "2025-07-18 09:31:00-04:00", "open": 6346.75, "high": 6350.75, "low": 6346.5, "close": 6350.5, "volume": 6536}, {"time": "2025-07-18 09:32:00-04:00", "open": 6350.5, "high": 6351.25, "low": 6349.25, "close": 6349.75, "volume": 5252}, {"time": "2025-07-18 09:33:00-04:00", "open": 6350.0, "high": 6350.25, "low": 6347.0, "close": 6349.5, "volume": 5072}, {"time": "2025-07-18 09:34:00-04:00", "open": 6349.75, "high": 6350.5, "low": 6347.25, "close": 6347.5, "volume": 3557}, {"time": "2025-07-18 09:35:00-04:00", "open": 6347.75, "high": 6349.5, "low": 6347.25, "close": 6347.75, "volume": 3301}, {"time": "2025-07-18 09:36:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6345.25, "close": 6346.25, "volume": 3386}, {"time": "2025-07-18 09:37:00-04:00", "open": 6346.5, "high": 6347.75, "low": 6346.0, "close": 6346.0, "volume": 2073}, {"time": "2025-07-18 09:38:00-04:00", "open": 6346.0, "high": 6346.5, "low": 6344.5, "close": 6344.75, "volume": 3121}, {"time": "2025-07-18 09:39:00-04:00", "open": 6344.75, "high": 6347.75, "low": 6343.75, "close": 6347.25, "volume": 4044}, {"time": "2025-07-18 09:40:00-04:00", "open": 6347.5, "high": 6348.25, "low": 6346.0, "close": 6347.25, "volume": 2472}, {"time": "2025-07-18 09:41:00-04:00", "open": 6347.25, "high": 6348.0, "low": 6345.75, "close": 6346.75, "volume": 1779}, {"time": "2025-07-18 09:42:00-04:00", "open": 6346.75, "high": 6346.75, "low": 6345.75, "close": 6346.25, "volume": 1161}, {"time": "2025-07-18 09:43:00-04:00", "open": 6346.0, "high": 6347.0, "low": 6344.75, "close": 6345.75, "volume": 1659}, {"time": "2025-07-18 09:44:00-04:00", "open": 6345.75, "high": 6346.5, "low": 6344.25, "close": 6344.5, "volume": 2043}, {"time": "2025-07-18 09:45:00-04:00", "open": 6344.75, "high": 6346.5, "low": 6344.25, "close": 6345.75, "volume": 2387}, {"time": "2025-07-18 09:46:00-04:00", "open": 6345.5, "high": 6348.25, "low": 6345.0, "close": 6346.75, "volume": 2626}, {"time": "2025-07-18 09:47:00-04:00", "open": 6346.5, "high": 6349.25, "low": 6346.5, "close": 6349.0, "volume": 2520}, {"time": "2025-07-18 09:48:00-04:00", "open": 6349.0, "high": 6350.5, "low": 6348.0, "close": 6350.25, "volume": 2420}, {"time": "2025-07-18 09:49:00-04:00", "open": 6350.25, "high": 6350.75, "low": 6348.75, "close": 6349.25, "volume": 2035}, {"time": "2025-07-18 09:50:00-04:00", "open": 6349.0, "high": 6350.25, "low": 6348.75, "close": 6349.5, "volume": 1674}, {"time": "2025-07-18 09:51:00-04:00", "open": 6349.25, "high": 6350.5, "low": 6347.5, "close": 6349.25, "volume": 2230}, {"time": "2025-07-18 09:52:00-04:00", "open": 6349.25, "high": 6349.75, "low": 6342.5, "close": 6344.75, "volume": 8167}, {"time": "2025-07-18 09:53:00-04:00", "open": 6344.5, "high": 6347.0, "low": 6344.25, "close": 6346.0, "volume": 1775}, {"time": "2025-07-18 09:54:00-04:00", "open": 6346.0, "high": 6346.25, "low": 6345.0, "close": 6345.5, "volume": 1611}, {"time": "2025-07-18 09:55:00-04:00", "open": 6345.5, "high": 6346.0, "low": 6344.75, "close": 6345.75, "volume": 1520}, {"time": "2025-07-18 09:56:00-04:00", "open": 6345.5, "high": 6346.25, "low": 6345.0, "close": 6345.75, "volume": 1395}, {"time": "2025-07-18 09:57:00-04:00", "open": 6345.75, "high": 6345.75, "low": 6344.25, "close": 6345.0, "volume": 1785}, {"time": "2025-07-18 09:58:00-04:00", "open": 6344.75, "high": 6346.75, "low": 6344.75, "close": 6345.75, "volume": 1353}, {"time": "2025-07-18 09:59:00-04:00", "open": 6345.75, "high": 6346.0, "low": 6344.5, "close": 6345.0, "volume": 1446}, {"time": "2025-07-18 10:00:00-04:00", "open": 6344.75, "high": 6353.5, "low": 6342.0, "close": 6348.75, "volume": 5891}, {"time": "2025-07-18 10:01:00-04:00", "open": 6349.0, "high": 6349.25, "low": 6347.5, "close": 6348.25, "volume": 2456}, {"time": "2025-07-18 10:02:00-04:00", "open": 6348.25, "high": 6348.75, "low": 6346.75, "close": 6347.25, "volume": 1616}, {"time": "2025-07-18 10:03:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6345.0, "close": 6345.25, "volume": 2316}, {"time": "2025-07-18 10:04:00-04:00", "open": 6345.25, "high": 6345.5, "low": 6342.75, "close": 6344.0, "volume": 3165}, {"time": "2025-07-18 10:05:00-04:00", "open": 6344.0, "high": 6344.75, "low": 6342.0, "close": 6342.0, "volume": 2779}, {"time": "2025-07-18 10:06:00-04:00", "open": 6342.0, "high": 6343.0, "low": 6341.75, "close": 6341.75, "volume": 2727}, {"time": "2025-07-18 10:07:00-04:00", "open": 6342.0, "high": 6343.5, "low": 6341.75, "close": 6343.0, "volume": 1491}, {"time": "2025-07-18 10:08:00-04:00", "open": 6343.25, "high": 6345.0, "low": 6343.0, "close": 6343.75, "volume": 1976}, {"time": "2025-07-18 10:09:00-04:00", "open": 6343.5, "high": 6343.5, "low": 6342.25, "close": 6343.0, "volume": 1401}, {"time": "2025-07-18 10:10:00-04:00", "open": 6343.0, "high": 6343.5, "low": 6341.5, "close": 6342.5, "volume": 2450}, {"time": "2025-07-18 10:11:00-04:00", "open": 6342.5, "high": 6343.25, "low": 6340.75, "close": 6341.0, "volume": 3068}, {"time": "2025-07-18 10:12:00-04:00", "open": 6341.0, "high": 6342.25, "low": 6340.5, "close": 6342.0, "volume": 2128}, {"time": "2025-07-18 10:13:00-04:00", "open": 6341.75, "high": 6341.75, "low": 6340.25, "close": 6341.0, "volume": 2256}, {"time": "2025-07-18 10:14:00-04:00", "open": 6340.75, "high": 6340.75, "low": 6338.25, "close": 6339.25, "volume": 5949}, {"time": "2025-07-18 10:15:00-04:00", "open": 6339.25, "high": 6340.75, "low": 6338.0, "close": 6338.25, "volume": 4165}, {"time": "2025-07-18 10:16:00-04:00", "open": 6338.5, "high": 6338.5, "low": 6335.75, "close": 6337.0, "volume": 5902}, {"time": "2025-07-18 10:17:00-04:00", "open": 6337.0, "high": 6337.25, "low": 6335.75, "close": 6336.5, "volume": 4179}, {"time": "2025-07-18 10:18:00-04:00", "open": 6336.75, "high": 6337.5, "low": 6334.25, "close": 6336.5, "volume": 6045}, {"time": "2025-07-18 10:19:00-04:00", "open": 6336.5, "high": 6339.0, "low": 6336.25, "close": 6338.0, "volume": 3669}, {"time": "2025-07-18 10:20:00-04:00", "open": 6338.0, "high": 6338.75, "low": 6336.5, "close": 6338.25, "volume": 3097}, {"time": "2025-07-18 10:21:00-04:00", "open": 6338.25, "high": 6339.75, "low": 6337.25, "close": 6339.5, "volume": 2578}, {"time": "2025-07-18 10:22:00-04:00", "open": 6339.5, "high": 6340.0, "low": 6334.75, "close": 6337.0, "volume": 7871}, {"time": "2025-07-18 10:23:00-04:00", "open": 6336.75, "high": 6338.25, "low": 6335.5, "close": 6337.5, "volume": 3685}, {"time": "2025-07-18 10:24:00-04:00", "open": 6337.75, "high": 6337.75, "low": 6334.75, "close": 6335.5, "volume": 2396}, {"time": "2025-07-18 10:25:00-04:00", "open": 6335.5, "high": 6335.5, "low": 6333.25, "close": 6334.0, "volume": 3628}, {"time": "2025-07-18 10:26:00-04:00", "open": 6333.75, "high": 6334.25, "low": 6331.25, "close": 6332.5, "volume": 6596}, {"time": "2025-07-18 10:27:00-04:00", "open": 6332.5, "high": 6335.25, "low": 6332.25, "close": 6335.0, "volume": 3234}, {"time": "2025-07-18 10:28:00-04:00", "open": 6335.0, "high": 6335.5, "low": 6333.0, "close": 6333.25, "volume": 2105}, {"time": "2025-07-18 10:29:00-04:00", "open": 6333.5, "high": 6333.5, "low": 6331.5, "close": 6332.5, "volume": 2410}, {"time": "2025-07-18 10:30:00-04:00", "open": 6332.25, "high": 6333.75, "low": 6331.75, "close": 6332.25, "volume": 3033}, {"time": "2025-07-18 10:31:00-04:00", "open": 6332.0, "high": 6333.0, "low": 6331.5, "close": 6332.75, "volume": 2138}, {"time": "2025-07-18 10:32:00-04:00", "open": 6332.75, "high": 6335.5, "low": 6332.5, "close": 6334.75, "volume": 2937}, {"time": "2025-07-18 10:33:00-04:00", "open": 6335.0, "high": 6336.25, "low": 6334.5, "close": 6335.25, "volume": 2695}, {"time": "2025-07-18 10:34:00-04:00", "open": 6335.25, "high": 6336.25, "low": 6335.0, "close": 6335.75, "volume": 2491}, {"time": "2025-07-18 10:35:00-04:00", "open": 6335.5, "high": 6336.5, "low": 6335.0, "close": 6336.0, "volume": 2066}, {"time": "2025-07-18 10:36:00-04:00", "open": 6336.0, "high": 6337.75, "low": 6335.0, "close": 6335.5, "volume": 3305}, {"time": "2025-07-18 10:37:00-04:00", "open": 6335.5, "high": 6335.75, "low": 6332.0, "close": 6332.25, "volume": 3085}, {"time": "2025-07-18 10:38:00-04:00", "open": 6332.0, "high": 6334.0, "low": 6332.0, "close": 6333.25, "volume": 2325}, {"time": "2025-07-18 10:39:00-04:00", "open": 6333.25, "high": 6333.5, "low": 6331.75, "close": 6332.0, "volume": 1603}, {"time": "2025-07-18 10:40:00-04:00", "open": 6331.75, "high": 6333.25, "low": 6330.75, "close": 6332.75, "volume": 2926}, {"time": "2025-07-18 10:41:00-04:00", "open": 6332.5, "high": 6333.75, "low": 6331.5, "close": 6331.75, "volume": 2185}, {"time": "2025-07-18 10:42:00-04:00", "open": 6331.75, "high": 6332.75, "low": 6330.5, "close": 6332.0, "volume": 2350}, {"time": "2025-07-18 10:43:00-04:00", "open": 6331.75, "high": 6332.5, "low": 6331.25, "close": 6331.75, "volume": 1858}, {"time": "2025-07-18 10:44:00-04:00", "open": 6331.75, "high": 6333.75, "low": 6331.5, "close": 6333.5, "volume": 1909}, {"time": "2025-07-18 10:45:00-04:00", "open": 6333.25, "high": 6334.75, "low": 6333.25, "close": 6334.0, "volume": 2600}, {"time": "2025-07-18 10:46:00-04:00", "open": 6334.25, "high": 6334.25, "low": 6331.75, "close": 6332.25, "volume": 2103}, {"time": "2025-07-18 10:47:00-04:00", "open": 6332.0, "high": 6332.5, "low": 6331.0, "close": 6332.25, "volume": 1764}, {"time": "2025-07-18 10:48:00-04:00", "open": 6332.25, "high": 6332.75, "low": 6331.75, "close": 6332.0, "volume": 1491}, {"time": "2025-07-18 10:49:00-04:00", "open": 6331.75, "high": 6333.5, "low": 6331.75, "close": 6332.75, "volume": 1768}, {"time": "2025-07-18 10:50:00-04:00", "open": 6332.5, "high": 6334.75, "low": 6332.25, "close": 6334.75, "volume": 1755}, {"time": "2025-07-18 10:51:00-04:00", "open": 6334.75, "high": 6335.75, "low": 6333.75, "close": 6334.5, "volume": 2126}, {"time": "2025-07-18 10:52:00-04:00", "open": 6334.5, "high": 6335.75, "low": 6333.75, "close": 6335.5, "volume": 1133}, {"time": "2025-07-18 10:53:00-04:00", "open": 6335.5, "high": 6335.5, "low": 6334.25, "close": 6334.75, "volume": 1564}, {"time": "2025-07-18 10:54:00-04:00", "open": 6335.0, "high": 6335.0, "low": 6333.25, "close": 6333.5, "volume": 1494}, {"time": "2025-07-18 10:55:00-04:00", "open": 6333.25, "high": 6335.0, "low": 6333.25, "close": 6334.75, "volume": 1635}, {"time": "2025-07-18 10:56:00-04:00", "open": 6334.75, "high": 6335.5, "low": 6334.5, "close": 6335.25, "volume": 1641}, {"time": "2025-07-18 10:57:00-04:00", "open": 6335.0, "high": 6335.25, "low": 6333.25, "close": 6333.75, "volume": 1416}, {"time": "2025-07-18 10:58:00-04:00", "open": 6333.75, "high": 6334.5, "low": 6332.25, "close": 6332.5, "volume": 1786}, {"time": "2025-07-18 10:59:00-04:00", "open": 6332.5, "high": 6332.5, "low": 6329.5, "close": 6329.75, "volume": 4097}, {"time": "2025-07-18 11:00:00-04:00", "open": 6329.75, "high": 6331.0, "low": 6329.25, "close": 6329.75, "volume": 3180}, {"time": "2025-07-18 11:01:00-04:00", "open": 6329.5, "high": 6330.75, "low": 6327.25, "close": 6330.25, "volume": 4637}, {"time": "2025-07-18 11:02:00-04:00", "open": 6330.0, "high": 6331.5, "low": 6329.75, "close": 6330.5, "volume": 2275}, {"time": "2025-07-18 11:03:00-04:00", "open": 6330.25, "high": 6332.75, "low": 6329.75, "close": 6332.25, "volume": 2487}, {"time": "2025-07-18 11:04:00-04:00", "open": 6332.25, "high": 6332.5, "low": 6330.5, "close": 6331.0, "volume": 2407}, {"time": "2025-07-18 11:05:00-04:00", "open": 6331.0, "high": 6332.0, "low": 6330.5, "close": 6331.5, "volume": 1760}, {"time": "2025-07-18 11:06:00-04:00", "open": 6331.25, "high": 6333.5, "low": 6331.25, "close": 6332.5, "volume": 2195}, {"time": "2025-07-18 11:07:00-04:00", "open": 6332.5, "high": 6334.5, "low": 6332.25, "close": 6334.0, "volume": 1689}, {"time": "2025-07-18 11:08:00-04:00", "open": 6334.0, "high": 6334.5, "low": 6333.25, "close": 6333.75, "volume": 1007}, {"time": "2025-07-18 11:09:00-04:00", "open": 6333.75, "high": 6334.5, "low": 6333.25, "close": 6333.5, "volume": 1243}, {"time": "2025-07-18 11:10:00-04:00", "open": 6333.25, "high": 6335.5, "low": 6333.25, "close": 6334.5, "volume": 1745}, {"time": "2025-07-18 11:11:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6331.0, "close": 6331.25, "volume": 2723}, {"time": "2025-07-18 11:12:00-04:00", "open": 6331.25, "high": 6332.0, "low": 6331.0, "close": 6331.0, "volume": 1879}, {"time": "2025-07-18 11:13:00-04:00", "open": 6331.25, "high": 6332.0, "low": 6330.5, "close": 6332.0, "volume": 1839}, {"time": "2025-07-18 11:14:00-04:00", "open": 6331.75, "high": 6332.5, "low": 6331.25, "close": 6331.75, "volume": 1614}, {"time": "2025-07-18 11:15:00-04:00", "open": 6331.5, "high": 6332.75, "low": 6331.5, "close": 6332.25, "volume": 1503}, {"time": "2025-07-18 11:16:00-04:00", "open": 6332.0, "high": 6334.25, "low": 6332.0, "close": 6334.0, "volume": 1915}, {"time": "2025-07-18 11:17:00-04:00", "open": 6334.0, "high": 6335.25, "low": 6334.0, "close": 6334.25, "volume": 1944}, {"time": "2025-07-18 11:18:00-04:00", "open": 6334.5, "high": 6335.75, "low": 6333.75, "close": 6334.25, "volume": 1942}, {"time": "2025-07-18 11:19:00-04:00", "open": 6334.0, "high": 6334.5, "low": 6331.5, "close": 6332.0, "volume": 1933}, {"time": "2025-07-18 11:20:00-04:00", "open": 6331.75, "high": 6334.25, "low": 6331.5, "close": 6333.75, "volume": 2411}, {"time": "2025-07-18 11:21:00-04:00", "open": 6333.75, "high": 6334.0, "low": 6331.5, "close": 6331.5, "volume": 1491}, {"time": "2025-07-18 11:22:00-04:00", "open": 6331.5, "high": 6332.5, "low": 6329.75, "close": 6332.0, "volume": 2756}, {"time": "2025-07-18 11:23:00-04:00", "open": 6332.0, "high": 6332.75, "low": 6331.5, "close": 6331.5, "volume": 1175}, {"time": "2025-07-18 11:24:00-04:00", "open": 6331.5, "high": 6332.5, "low": 6331.5, "close": 6332.5, "volume": 951}, {"time": "2025-07-18 11:25:00-04:00", "open": 6332.25, "high": 6334.0, "low": 6332.0, "close": 6332.25, "volume": 1547}, {"time": "2025-07-18 11:26:00-04:00", "open": 6332.0, "high": 6334.25, "low": 6332.0, "close": 6334.0, "volume": 1142}, {"time": "2025-07-18 11:27:00-04:00", "open": 6334.0, "high": 6335.0, "low": 6333.75, "close": 6334.25, "volume": 1243}, {"time": "2025-07-18 11:28:00-04:00", "open": 6334.5, "high": 6335.25, "low": 6334.25, "close": 6334.75, "volume": 1291}, {"time": "2025-07-18 11:29:00-04:00", "open": 6334.5, "high": 6335.0, "low": 6334.0, "close": 6334.75, "volume": 1579}, {"time": "2025-07-18 11:30:00-04:00", "open": 6334.75, "high": 6337.5, "low": 6334.75, "close": 6336.5, "volume": 2968}, {"time": "2025-07-18 11:31:00-04:00", "open": 6336.5, "high": 6337.75, "low": 6336.0, "close": 6337.75, "volume": 2461}, {"time": "2025-07-18 11:32:00-04:00", "open": 6337.5, "high": 6337.75, "low": 6336.75, "close": 6337.25, "volume": 1768}, {"time": "2025-07-18 11:33:00-04:00", "open": 6337.25, "high": 6338.75, "low": 6337.25, "close": 6338.0, "volume": 1601}, {"time": "2025-07-18 11:34:00-04:00", "open": 6338.0, "high": 6338.0, "low": 6337.0, "close": 6337.0, "volume": 1697}, {"time": "2025-07-18 11:35:00-04:00", "open": 6337.25, "high": 6338.0, "low": 6336.5, "close": 6337.75, "volume": 1529}, {"time": "2025-07-18 11:36:00-04:00", "open": 6337.75, "high": 6338.0, "low": 6336.75, "close": 6336.75, "volume": 1885}, {"time": "2025-07-18 11:37:00-04:00", "open": 6337.0, "high": 6337.75, "low": 6335.75, "close": 6336.75, "volume": 1684}, {"time": "2025-07-18 11:38:00-04:00", "open": 6337.0, "high": 6337.75, "low": 6336.75, "close": 6337.0, "volume": 1192}, {"time": "2025-07-18 11:39:00-04:00", "open": 6337.0, "high": 6337.0, "low": 6335.75, "close": 6336.25, "volume": 992}, {"time": "2025-07-18 11:40:00-04:00", "open": 6336.5, "high": 6336.75, "low": 6334.25, "close": 6335.5, "volume": 1814}, {"time": "2025-07-18 11:41:00-04:00", "open": 6335.5, "high": 6336.25, "low": 6335.25, "close": 6335.75, "volume": 1143}, {"time": "2025-07-18 11:42:00-04:00", "open": 6335.5, "high": 6336.25, "low": 6334.75, "close": 6336.0, "volume": 878}, {"time": "2025-07-18 11:43:00-04:00", "open": 6336.25, "high": 6336.75, "low": 6335.25, "close": 6336.25, "volume": 856}, {"time": "2025-07-18 11:44:00-04:00", "open": 6336.5, "high": 6337.5, "low": 6336.5, "close": 6336.5, "volume": 1123}, {"time": "2025-07-18 11:45:00-04:00", "open": 6336.75, "high": 6337.0, "low": 6335.25, "close": 6336.0, "volume": 1275}, {"time": "2025-07-18 11:46:00-04:00", "open": 6336.0, "high": 6336.75, "low": 6335.75, "close": 6336.25, "volume": 1176}, {"time": "2025-07-18 11:47:00-04:00", "open": 6336.5, "high": 6338.5, "low": 6336.5, "close": 6338.0, "volume": 1451}, {"time": "2025-07-18 11:48:00-04:00", "open": 6338.0, "high": 6338.75, "low": 6338.0, "close": 6338.5, "volume": 1700}, {"time": "2025-07-18 11:49:00-04:00", "open": 6338.25, "high": 6339.0, "low": 6338.0, "close": 6338.25, "volume": 1215}, {"time": "2025-07-18 11:50:00-04:00", "open": 6338.5, "high": 6340.0, "low": 6338.25, "close": 6339.25, "volume": 2301}, {"time": "2025-07-18 11:51:00-04:00", "open": 6339.25, "high": 6339.75, "low": 6339.0, "close": 6339.5, "volume": 1224}, {"time": "2025-07-18 11:52:00-04:00", "open": 6339.5, "high": 6340.25, "low": 6339.0, "close": 6340.0, "volume": 1553}, {"time": "2025-07-18 11:53:00-04:00", "open": 6339.75, "high": 6340.0, "low": 6339.5, "close": 6339.75, "volume": 1048}, {"time": "2025-07-18 11:54:00-04:00", "open": 6339.75, "high": 6340.25, "low": 6339.75, "close": 6339.75, "volume": 742}, {"time": "2025-07-18 11:55:00-04:00", "open": 6340.0, "high": 6340.0, "low": 6338.0, "close": 6338.75, "volume": 1945}, {"time": "2025-07-18 11:56:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6337.25, "close": 6338.25, "volume": 1604}, {"time": "2025-07-18 11:57:00-04:00", "open": 6338.5, "high": 6339.0, "low": 6338.25, "close": 6338.5, "volume": 1175}, {"time": "2025-07-18 11:58:00-04:00", "open": 6338.75, "high": 6340.0, "low": 6338.5, "close": 6340.0, "volume": 705}, {"time": "2025-07-18 11:59:00-04:00", "open": 6340.0, "high": 6340.0, "low": 6339.25, "close": 6340.0, "volume": 1295}, {"time": "2025-07-18 12:00:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6339.0, "close": 6340.0, "volume": 1546}, {"time": "2025-07-18 12:01:00-04:00", "open": 6340.0, "high": 6340.5, "low": 6338.5, "close": 6338.5, "volume": 1395}, {"time": "2025-07-18 12:02:00-04:00", "open": 6338.75, "high": 6339.5, "low": 6338.75, "close": 6339.25, "volume": 832}, {"time": "2025-07-18 12:03:00-04:00", "open": 6339.25, "high": 6339.25, "low": 6337.75, "close": 6337.75, "volume": 708}, {"time": "2025-07-18 12:04:00-04:00", "open": 6338.0, "high": 6338.0, "low": 6336.75, "close": 6337.0, "volume": 2145}, {"time": "2025-07-18 12:05:00-04:00", "open": 6337.0, "high": 6337.75, "low": 6336.75, "close": 6337.25, "volume": 1331}, {"time": "2025-07-18 12:06:00-04:00", "open": 6337.25, "high": 6337.5, "low": 6334.75, "close": 6335.25, "volume": 1897}, {"time": "2025-07-18 12:07:00-04:00", "open": 6335.5, "high": 6335.5, "low": 6333.25, "close": 6335.25, "volume": 3217}, {"time": "2025-07-18 12:08:00-04:00", "open": 6335.25, "high": 6336.5, "low": 6335.0, "close": 6335.75, "volume": 2601}, {"time": "2025-07-18 12:09:00-04:00", "open": 6335.75, "high": 6336.75, "low": 6335.0, "close": 6335.25, "volume": 1516}, {"time": "2025-07-18 12:10:00-04:00", "open": 6335.5, "high": 6336.25, "low": 6335.0, "close": 6335.5, "volume": 846}, {"time": "2025-07-18 12:11:00-04:00", "open": 6335.5, "high": 6336.0, "low": 6334.75, "close": 6334.75, "volume": 1601}, {"time": "2025-07-18 12:12:00-04:00", "open": 6335.0, "high": 6335.5, "low": 6334.0, "close": 6335.5, "volume": 1157}, {"time": "2025-07-18 12:13:00-04:00", "open": 6335.75, "high": 6337.0, "low": 6335.75, "close": 6336.25, "volume": 2119}, {"time": "2025-07-18 12:14:00-04:00", "open": 6336.25, "high": 6337.0, "low": 6335.75, "close": 6335.75, "volume": 913}, {"time": "2025-07-18 12:15:00-04:00", "open": 6336.0, "high": 6336.25, "low": 6334.75, "close": 6334.75, "volume": 1342}, {"time": "2025-07-18 12:16:00-04:00", "open": 6334.75, "high": 6335.75, "low": 6334.5, "close": 6335.25, "volume": 1286}, {"time": "2025-07-18 12:17:00-04:00", "open": 6335.25, "high": 6336.5, "low": 6334.75, "close": 6336.5, "volume": 1337}, {"time": "2025-07-18 12:18:00-04:00", "open": 6336.75, "high": 6336.75, "low": 6335.0, "close": 6335.5, "volume": 1107}, {"time": "2025-07-18 12:19:00-04:00", "open": 6335.5, "high": 6335.5, "low": 6334.5, "close": 6335.25, "volume": 1297}, {"time": "2025-07-18 12:20:00-04:00", "open": 6335.25, "high": 6335.5, "low": 6333.0, "close": 6334.0, "volume": 3181}, {"time": "2025-07-18 12:21:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6330.75, "close": 6331.75, "volume": 6046}, {"time": "2025-07-18 12:22:00-04:00", "open": 6331.75, "high": 6333.75, "low": 6329.75, "close": 6333.5, "volume": 4267}, {"time": "2025-07-18 12:23:00-04:00", "open": 6333.25, "high": 6333.5, "low": 6332.0, "close": 6332.0, "volume": 1746}, {"time": "2025-07-18 12:24:00-04:00", "open": 6332.25, "high": 6332.5, "low": 6331.25, "close": 6332.25, "volume": 1666}, {"time": "2025-07-18 12:25:00-04:00", "open": 6332.0, "high": 6333.0, "low": 6328.25, "close": 6329.25, "volume": 5643}, {"time": "2025-07-18 12:26:00-04:00", "open": 6329.25, "high": 6331.25, "low": 6324.25, "close": 6326.5, "volume": 8203}, {"time": "2025-07-18 12:27:00-04:00", "open": 6326.75, "high": 6328.0, "low": 6325.5, "close": 6327.0, "volume": 5203}, {"time": "2025-07-18 12:28:00-04:00", "open": 6327.0, "high": 6328.25, "low": 6326.25, "close": 6327.25, "volume": 2612}, {"time": "2025-07-18 12:29:00-04:00", "open": 6327.5, "high": 6330.0, "low": 6327.5, "close": 6328.25, "volume": 2252}, {"time": "2025-07-18 12:30:00-04:00", "open": 6328.5, "high": 6329.0, "low": 6327.5, "close": 6328.0, "volume": 2032}, {"time": "2025-07-18 12:31:00-04:00", "open": 6328.0, "high": 6328.75, "low": 6326.5, "close": 6327.25, "volume": 2305}, {"time": "2025-07-18 12:32:00-04:00", "open": 6327.25, "high": 6328.5, "low": 6326.25, "close": 6328.0, "volume": 1750}, {"time": "2025-07-18 12:33:00-04:00", "open": 6328.0, "high": 6328.75, "low": 6325.5, "close": 6325.75, "volume": 3715}, {"time": "2025-07-18 12:34:00-04:00", "open": 6325.75, "high": 6326.5, "low": 6324.75, "close": 6326.0, "volume": 2236}, {"time": "2025-07-18 12:35:00-04:00", "open": 6326.0, "high": 6326.75, "low": 6325.25, "close": 6326.5, "volume": 1900}, {"time": "2025-07-18 12:36:00-04:00", "open": 6326.75, "high": 6326.75, "low": 6323.5, "close": 6324.25, "volume": 4521}, {"time": "2025-07-18 12:37:00-04:00", "open": 6324.25, "high": 6325.75, "low": 6324.0, "close": 6325.0, "volume": 1864}, {"time": "2025-07-18 12:38:00-04:00", "open": 6325.0, "high": 6327.75, "low": 6324.75, "close": 6327.5, "volume": 2443}, {"time": "2025-07-18 12:39:00-04:00", "open": 6327.25, "high": 6328.0, "low": 6326.75, "close": 6327.5, "volume": 1589}, {"time": "2025-07-18 12:40:00-04:00", "open": 6327.5, "high": 6330.75, "low": 6327.25, "close": 6330.5, "volume": 2387}, {"time": "2025-07-18 12:41:00-04:00", "open": 6330.25, "high": 6331.0, "low": 6329.25, "close": 6330.75, "volume": 1795}, {"time": "2025-07-18 12:42:00-04:00", "open": 6330.5, "high": 6331.5, "low": 6329.75, "close": 6330.25, "volume": 1834}, {"time": "2025-07-18 12:43:00-04:00", "open": 6330.0, "high": 6330.5, "low": 6329.25, "close": 6330.5, "volume": 1410}, {"time": "2025-07-18 12:44:00-04:00", "open": 6330.5, "high": 6330.75, "low": 6330.25, "close": 6330.5, "volume": 1011}, {"time": "2025-07-18 12:45:00-04:00", "open": 6330.5, "high": 6332.0, "low": 6330.25, "close": 6331.25, "volume": 1723}, {"time": "2025-07-18 12:46:00-04:00", "open": 6331.25, "high": 6331.5, "low": 6329.5, "close": 6330.5, "volume": 1357}, {"time": "2025-07-18 12:47:00-04:00", "open": 6330.5, "high": 6330.5, "low": 6328.5, "close": 6328.5, "volume": 1234}, {"time": "2025-07-18 12:48:00-04:00", "open": 6328.5, "high": 6329.25, "low": 6327.5, "close": 6327.75, "volume": 1754}, {"time": "2025-07-18 12:49:00-04:00", "open": 6327.75, "high": 6330.25, "low": 6327.75, "close": 6330.0, "volume": 1379}, {"time": "2025-07-18 12:50:00-04:00", "open": 6329.75, "high": 6331.0, "low": 6329.5, "close": 6330.5, "volume": 1708}, {"time": "2025-07-18 12:51:00-04:00", "open": 6330.5, "high": 6332.25, "low": 6330.5, "close": 6332.25, "volume": 1679}, {"time": "2025-07-18 12:52:00-04:00", "open": 6332.25, "high": 6332.75, "low": 6331.5, "close": 6331.5, "volume": 1437}, {"time": "2025-07-18 12:53:00-04:00", "open": 6331.5, "high": 6331.75, "low": 6329.0, "close": 6329.0, "volume": 3488}, {"time": "2025-07-18 12:54:00-04:00", "open": 6329.25, "high": 6330.5, "low": 6329.25, "close": 6330.0, "volume": 1295}, {"time": "2025-07-18 12:55:00-04:00", "open": 6330.0, "high": 6330.0, "low": 6327.5, "close": 6327.5, "volume": 1956}, {"time": "2025-07-18 12:56:00-04:00", "open": 6327.5, "high": 6328.5, "low": 6327.25, "close": 6327.25, "volume": 1245}, {"time": "2025-07-18 12:57:00-04:00", "open": 6327.0, "high": 6327.25, "low": 6325.0, "close": 6326.0, "volume": 4189}, {"time": "2025-07-18 12:58:00-04:00", "open": 6325.75, "high": 6326.25, "low": 6323.75, "close": 6324.75, "volume": 2427}, {"time": "2025-07-18 12:59:00-04:00", "open": 6324.5, "high": 6325.75, "low": 6324.5, "close": 6325.25, "volume": 1941}, {"time": "2025-07-18 13:00:00-04:00", "open": 6325.25, "high": 6327.5, "low": 6325.25, "close": 6326.0, "volume": 2080}, {"time": "2025-07-18 13:01:00-04:00", "open": 6326.0, "high": 6326.5, "low": 6323.75, "close": 6323.75, "volume": 1398}, {"time": "2025-07-18 13:02:00-04:00", "open": 6323.75, "high": 6324.75, "low": 6323.25, "close": 6324.25, "volume": 2578}, {"time": "2025-07-18 13:03:00-04:00", "open": 6324.25, "high": 6325.5, "low": 6323.75, "close": 6325.25, "volume": 1914}, {"time": "2025-07-18 13:04:00-04:00", "open": 6325.0, "high": 6326.5, "low": 6324.75, "close": 6325.5, "volume": 1495}, {"time": "2025-07-18 13:05:00-04:00", "open": 6325.5, "high": 6327.5, "low": 6324.75, "close": 6327.0, "volume": 1618}, {"time": "2025-07-18 13:06:00-04:00", "open": 6327.25, "high": 6328.5, "low": 6326.5, "close": 6327.0, "volume": 2100}, {"time": "2025-07-18 13:07:00-04:00", "open": 6327.0, "high": 6328.25, "low": 6326.25, "close": 6327.5, "volume": 2534}, {"time": "2025-07-18 13:08:00-04:00", "open": 6327.25, "high": 6327.5, "low": 6325.5, "close": 6326.0, "volume": 1581}, {"time": "2025-07-18 13:09:00-04:00", "open": 6326.0, "high": 6327.0, "low": 6325.25, "close": 6326.75, "volume": 1303}, {"time": "2025-07-18 13:10:00-04:00", "open": 6326.5, "high": 6327.0, "low": 6323.75, "close": 6324.25, "volume": 3038}, {"time": "2025-07-18 13:11:00-04:00", "open": 6324.0, "high": 6326.5, "low": 6323.5, "close": 6326.25, "volume": 1756}, {"time": "2025-07-18 13:12:00-04:00", "open": 6326.25, "high": 6328.25, "low": 6326.25, "close": 6328.25, "volume": 1658}, {"time": "2025-07-18 13:13:00-04:00", "open": 6328.25, "high": 6330.25, "low": 6328.25, "close": 6330.0, "volume": 1763}, {"time": "2025-07-18 13:14:00-04:00", "open": 6329.75, "high": 6330.5, "low": 6329.25, "close": 6330.25, "volume": 1336}, {"time": "2025-07-18 13:15:00-04:00", "open": 6330.25, "high": 6330.75, "low": 6327.75, "close": 6328.0, "volume": 3479}, {"time": "2025-07-18 13:16:00-04:00", "open": 6327.75, "high": 6329.5, "low": 6327.75, "close": 6329.0, "volume": 1100}, {"time": "2025-07-18 13:17:00-04:00", "open": 6329.0, "high": 6329.5, "low": 6328.5, "close": 6329.0, "volume": 807}, {"time": "2025-07-18 13:18:00-04:00", "open": 6329.0, "high": 6329.5, "low": 6327.25, "close": 6327.25, "volume": 1188}, {"time": "2025-07-18 13:19:00-04:00", "open": 6327.25, "high": 6328.0, "low": 6326.75, "close": 6327.0, "volume": 1344}, {"time": "2025-07-18 13:20:00-04:00", "open": 6327.0, "high": 6327.5, "low": 6325.75, "close": 6327.5, "volume": 1478}, {"time": "2025-07-18 13:21:00-04:00", "open": 6327.25, "high": 6327.75, "low": 6326.25, "close": 6326.25, "volume": 1131}, {"time": "2025-07-18 13:22:00-04:00", "open": 6326.25, "high": 6327.0, "low": 6325.5, "close": 6326.75, "volume": 1308}, {"time": "2025-07-18 13:23:00-04:00", "open": 6326.75, "high": 6329.25, "low": 6326.5, "close": 6328.75, "volume": 1486}, {"time": "2025-07-18 13:24:00-04:00", "open": 6328.5, "high": 6329.75, "low": 6327.25, "close": 6327.5, "volume": 3898}, {"time": "2025-07-18 13:25:00-04:00", "open": 6327.75, "high": 6329.25, "low": 6327.25, "close": 6328.0, "volume": 1214}, {"time": "2025-07-18 13:26:00-04:00", "open": 6328.25, "high": 6329.0, "low": 6325.75, "close": 6327.25, "volume": 3051}, {"time": "2025-07-18 13:27:00-04:00", "open": 6327.25, "high": 6328.25, "low": 6327.25, "close": 6328.25, "volume": 846}, {"time": "2025-07-18 13:28:00-04:00", "open": 6328.5, "high": 6328.75, "low": 6327.75, "close": 6328.5, "volume": 757}, {"time": "2025-07-18 13:29:00-04:00", "open": 6328.75, "high": 6329.75, "low": 6327.75, "close": 6328.0, "volume": 1345}, {"time": "2025-07-18 13:30:00-04:00", "open": 6328.0, "high": 6330.0, "low": 6328.0, "close": 6329.25, "volume": 1488}, {"time": "2025-07-18 13:31:00-04:00", "open": 6329.5, "high": 6331.5, "low": 6329.0, "close": 6331.5, "volume": 1565}, {"time": "2025-07-18 13:32:00-04:00", "open": 6331.5, "high": 6331.75, "low": 6330.25, "close": 6331.0, "volume": 2409}, {"time": "2025-07-18 13:33:00-04:00", "open": 6331.0, "high": 6331.75, "low": 6331.0, "close": 6331.5, "volume": 1285}, {"time": "2025-07-18 13:34:00-04:00", "open": 6331.5, "high": 6331.75, "low": 6331.25, "close": 6331.75, "volume": 744}, {"time": "2025-07-18 13:35:00-04:00", "open": 6331.75, "high": 6332.0, "low": 6330.25, "close": 6331.0, "volume": 1499}, {"time": "2025-07-18 13:36:00-04:00", "open": 6331.25, "high": 6331.5, "low": 6330.0, "close": 6331.5, "volume": 918}, {"time": "2025-07-18 13:37:00-04:00", "open": 6331.5, "high": 6332.5, "low": 6331.25, "close": 6331.75, "volume": 1269}, {"time": "2025-07-18 13:38:00-04:00", "open": 6331.75, "high": 6332.5, "low": 6331.75, "close": 6332.0, "volume": 1167}, {"time": "2025-07-18 13:39:00-04:00", "open": 6332.0, "high": 6333.25, "low": 6331.75, "close": 6333.25, "volume": 896}, {"time": "2025-07-18 13:40:00-04:00", "open": 6333.25, "high": 6334.25, "low": 6333.25, "close": 6333.5, "volume": 1705}, {"time": "2025-07-18 13:41:00-04:00", "open": 6333.5, "high": 6334.0, "low": 6332.5, "close": 6333.25, "volume": 1127}, {"time": "2025-07-18 13:42:00-04:00", "open": 6333.5, "high": 6333.75, "low": 6332.5, "close": 6333.0, "volume": 797}, {"time": "2025-07-18 13:43:00-04:00", "open": 6333.25, "high": 6333.75, "low": 6332.25, "close": 6332.5, "volume": 894}, {"time": "2025-07-18 13:44:00-04:00", "open": 6332.25, "high": 6332.25, "low": 6330.5, "close": 6330.75, "volume": 1582}, {"time": "2025-07-18 13:45:00-04:00", "open": 6330.75, "high": 6331.25, "low": 6329.25, "close": 6330.5, "volume": 1668}, {"time": "2025-07-18 13:46:00-04:00", "open": 6330.5, "high": 6331.25, "low": 6328.5, "close": 6328.5, "volume": 1424}, {"time": "2025-07-18 13:47:00-04:00", "open": 6328.75, "high": 6329.0, "low": 6327.5, "close": 6328.25, "volume": 1869}, {"time": "2025-07-18 13:48:00-04:00", "open": 6328.25, "high": 6330.0, "low": 6328.25, "close": 6330.0, "volume": 1330}, {"time": "2025-07-18 13:49:00-04:00", "open": 6330.0, "high": 6330.0, "low": 6328.75, "close": 6329.25, "volume": 856}, {"time": "2025-07-18 13:50:00-04:00", "open": 6329.5, "high": 6329.5, "low": 6326.75, "close": 6327.75, "volume": 1566}, {"time": "2025-07-18 13:51:00-04:00", "open": 6327.75, "high": 6328.0, "low": 6326.75, "close": 6327.5, "volume": 1042}, {"time": "2025-07-18 13:52:00-04:00", "open": 6327.75, "high": 6329.25, "low": 6327.25, "close": 6328.75, "volume": 1358}, {"time": "2025-07-18 13:53:00-04:00", "open": 6328.75, "high": 6329.25, "low": 6328.25, "close": 6328.5, "volume": 696}, {"time": "2025-07-18 13:54:00-04:00", "open": 6328.5, "high": 6328.75, "low": 6327.5, "close": 6328.5, "volume": 1033}, {"time": "2025-07-18 13:55:00-04:00", "open": 6328.75, "high": 6329.0, "low": 6327.75, "close": 6328.0, "volume": 928}, {"time": "2025-07-18 13:56:00-04:00", "open": 6328.25, "high": 6329.25, "low": 6327.5, "close": 6329.25, "volume": 1031}, {"time": "2025-07-18 13:57:00-04:00", "open": 6329.25, "high": 6329.5, "low": 6328.75, "close": 6329.0, "volume": 951}, {"time": "2025-07-18 13:58:00-04:00", "open": 6329.0, "high": 6330.0, "low": 6329.0, "close": 6329.5, "volume": 896}, {"time": "2025-07-18 13:59:00-04:00", "open": 6329.75, "high": 6330.5, "low": 6329.5, "close": 6329.75, "volume": 885}, {"time": "2025-07-18 14:00:00-04:00", "open": 6329.75, "high": 6330.75, "low": 6329.25, "close": 6330.25, "volume": 1273}, {"time": "2025-07-18 14:01:00-04:00", "open": 6330.5, "high": 6333.0, "low": 6330.0, "close": 6331.75, "volume": 2875}, {"time": "2025-07-18 14:02:00-04:00", "open": 6331.75, "high": 6332.0, "low": 6330.25, "close": 6331.75, "volume": 1095}, {"time": "2025-07-18 14:03:00-04:00", "open": 6331.75, "high": 6331.75, "low": 6331.0, "close": 6331.25, "volume": 568}, {"time": "2025-07-18 14:04:00-04:00", "open": 6331.5, "high": 6332.5, "low": 6331.25, "close": 6332.5, "volume": 1247}, {"time": "2025-07-18 14:05:00-04:00", "open": 6332.25, "high": 6332.75, "low": 6331.75, "close": 6332.5, "volume": 842}, {"time": "2025-07-18 14:06:00-04:00", "open": 6332.5, "high": 6332.75, "low": 6332.25, "close": 6332.5, "volume": 894}, {"time": "2025-07-18 14:07:00-04:00", "open": 6332.5, "high": 6332.5, "low": 6331.0, "close": 6331.0, "volume": 994}, {"time": "2025-07-18 14:08:00-04:00", "open": 6331.0, "high": 6331.25, "low": 6329.75, "close": 6329.75, "volume": 1651}, {"time": "2025-07-18 14:09:00-04:00", "open": 6329.5, "high": 6331.0, "low": 6329.25, "close": 6330.5, "volume": 1286}, {"time": "2025-07-18 14:10:00-04:00", "open": 6330.5, "high": 6330.75, "low": 6329.25, "close": 6329.75, "volume": 1153}, {"time": "2025-07-18 14:11:00-04:00", "open": 6329.5, "high": 6330.0, "low": 6328.75, "close": 6328.75, "volume": 1003}, {"time": "2025-07-18 14:12:00-04:00", "open": 6328.75, "high": 6329.25, "low": 6327.5, "close": 6328.25, "volume": 1911}, {"time": "2025-07-18 14:13:00-04:00", "open": 6328.0, "high": 6329.5, "low": 6327.75, "close": 6329.25, "volume": 785}, {"time": "2025-07-18 14:14:00-04:00", "open": 6329.0, "high": 6329.25, "low": 6328.0, "close": 6328.0, "volume": 767}, {"time": "2025-07-18 14:15:00-04:00", "open": 6328.0, "high": 6328.75, "low": 6326.75, "close": 6327.0, "volume": 1630}, {"time": "2025-07-18 14:16:00-04:00", "open": 6327.0, "high": 6328.5, "low": 6324.5, "close": 6328.5, "volume": 3097}, {"time": "2025-07-18 14:17:00-04:00", "open": 6328.5, "high": 6328.75, "low": 6328.0, "close": 6328.25, "volume": 594}, {"time": "2025-07-18 14:18:00-04:00", "open": 6328.0, "high": 6329.25, "low": 6328.0, "close": 6328.75, "volume": 981}, {"time": "2025-07-18 14:19:00-04:00", "open": 6328.75, "high": 6329.5, "low": 6328.5, "close": 6329.5, "volume": 599}, {"time": "2025-07-18 14:20:00-04:00", "open": 6329.5, "high": 6330.25, "low": 6329.25, "close": 6330.0, "volume": 667}, {"time": "2025-07-18 14:21:00-04:00", "open": 6330.0, "high": 6331.25, "low": 6329.75, "close": 6331.25, "volume": 859}, {"time": "2025-07-18 14:22:00-04:00", "open": 6331.0, "high": 6331.5, "low": 6330.5, "close": 6330.75, "volume": 865}, {"time": "2025-07-18 14:23:00-04:00", "open": 6330.75, "high": 6332.25, "low": 6330.75, "close": 6332.0, "volume": 1175}, {"time": "2025-07-18 14:24:00-04:00", "open": 6332.25, "high": 6332.25, "low": 6331.75, "close": 6331.75, "volume": 792}, {"time": "2025-07-18 14:25:00-04:00", "open": 6332.0, "high": 6332.25, "low": 6330.75, "close": 6331.25, "volume": 1248}, {"time": "2025-07-18 14:26:00-04:00", "open": 6331.25, "high": 6331.25, "low": 6330.0, "close": 6330.5, "volume": 878}, {"time": "2025-07-18 14:27:00-04:00", "open": 6330.5, "high": 6331.25, "low": 6330.0, "close": 6330.5, "volume": 564}, {"time": "2025-07-18 14:28:00-04:00", "open": 6330.5, "high": 6330.5, "low": 6328.75, "close": 6329.5, "volume": 1177}, {"time": "2025-07-18 14:29:00-04:00", "open": 6329.5, "high": 6330.0, "low": 6329.25, "close": 6330.0, "volume": 551}, {"time": "2025-07-18 14:30:00-04:00", "open": 6329.75, "high": 6332.25, "low": 6329.5, "close": 6332.25, "volume": 1689}, {"time": "2025-07-18 14:31:00-04:00", "open": 6332.25, "high": 6332.75, "low": 6330.25, "close": 6331.0, "volume": 2473}, {"time": "2025-07-18 14:32:00-04:00", "open": 6331.0, "high": 6331.0, "low": 6329.25, "close": 6329.5, "volume": 1960}, {"time": "2025-07-18 14:33:00-04:00", "open": 6329.5, "high": 6330.5, "low": 6329.25, "close": 6330.25, "volume": 925}, {"time": "2025-07-18 14:34:00-04:00", "open": 6330.25, "high": 6330.75, "low": 6329.75, "close": 6330.5, "volume": 744}, {"time": "2025-07-18 14:35:00-04:00", "open": 6330.25, "high": 6331.0, "low": 6329.75, "close": 6330.5, "volume": 1088}, {"time": "2025-07-18 14:36:00-04:00", "open": 6330.75, "high": 6331.25, "low": 6330.25, "close": 6330.25, "volume": 1072}, {"time": "2025-07-18 14:37:00-04:00", "open": 6330.25, "high": 6330.25, "low": 6329.5, "close": 6330.0, "volume": 706}, {"time": "2025-07-18 14:38:00-04:00", "open": 6329.75, "high": 6330.75, "low": 6329.75, "close": 6330.75, "volume": 562}, {"time": "2025-07-18 14:39:00-04:00", "open": 6330.75, "high": 6331.75, "low": 6330.5, "close": 6330.75, "volume": 809}, {"time": "2025-07-18 14:40:00-04:00", "open": 6330.75, "high": 6331.0, "low": 6330.25, "close": 6330.75, "volume": 746}, {"time": "2025-07-18 14:41:00-04:00", "open": 6330.75, "high": 6332.5, "low": 6330.75, "close": 6332.5, "volume": 757}, {"time": "2025-07-18 14:42:00-04:00", "open": 6332.5, "high": 6332.5, "low": 6332.0, "close": 6332.25, "volume": 521}, {"time": "2025-07-18 14:43:00-04:00", "open": 6332.0, "high": 6332.75, "low": 6332.0, "close": 6332.5, "volume": 548}, {"time": "2025-07-18 14:44:00-04:00", "open": 6332.75, "high": 6332.75, "low": 6331.0, "close": 6332.0, "volume": 741}, {"time": "2025-07-18 14:45:00-04:00", "open": 6331.75, "high": 6332.75, "low": 6331.5, "close": 6331.75, "volume": 828}, {"time": "2025-07-18 14:46:00-04:00", "open": 6331.75, "high": 6332.25, "low": 6331.25, "close": 6331.5, "volume": 854}, {"time": "2025-07-18 14:47:00-04:00", "open": 6331.5, "high": 6331.75, "low": 6330.75, "close": 6331.25, "volume": 673}, {"time": "2025-07-18 14:48:00-04:00", "open": 6331.5, "high": 6333.0, "low": 6331.0, "close": 6332.75, "volume": 979}, {"time": "2025-07-18 14:49:00-04:00", "open": 6332.75, "high": 6333.0, "low": 6332.25, "close": 6332.75, "volume": 776}, {"time": "2025-07-18 14:50:00-04:00", "open": 6332.75, "high": 6333.0, "low": 6331.5, "close": 6331.75, "volume": 1197}, {"time": "2025-07-18 14:51:00-04:00", "open": 6332.0, "high": 6332.25, "low": 6331.25, "close": 6331.75, "volume": 751}, {"time": "2025-07-18 14:52:00-04:00", "open": 6331.75, "high": 6332.25, "low": 6331.75, "close": 6332.0, "volume": 975}, {"time": "2025-07-18 14:53:00-04:00", "open": 6332.0, "high": 6332.25, "low": 6331.0, "close": 6331.25, "volume": 664}, {"time": "2025-07-18 14:54:00-04:00", "open": 6331.25, "high": 6332.0, "low": 6331.25, "close": 6331.75, "volume": 679}, {"time": "2025-07-18 14:55:00-04:00", "open": 6332.0, "high": 6332.0, "low": 6330.0, "close": 6331.0, "volume": 3670}, {"time": "2025-07-18 14:56:00-04:00", "open": 6331.0, "high": 6331.25, "low": 6329.75, "close": 6329.75, "volume": 1090}, {"time": "2025-07-18 14:57:00-04:00", "open": 6330.0, "high": 6330.75, "low": 6329.5, "close": 6330.0, "volume": 979}, {"time": "2025-07-18 14:58:00-04:00", "open": 6330.25, "high": 6331.0, "low": 6330.0, "close": 6330.75, "volume": 778}, {"time": "2025-07-18 14:59:00-04:00", "open": 6331.0, "high": 6331.25, "low": 6330.25, "close": 6331.25, "volume": 868}, {"time": "2025-07-18 15:00:00-04:00", "open": 6331.0, "high": 6332.0, "low": 6331.0, "close": 6331.5, "volume": 1558}, {"time": "2025-07-18 15:01:00-04:00", "open": 6331.75, "high": 6332.75, "low": 6331.5, "close": 6332.25, "volume": 1441}, {"time": "2025-07-18 15:02:00-04:00", "open": 6332.25, "high": 6332.25, "low": 6330.0, "close": 6330.25, "volume": 1423}, {"time": "2025-07-18 15:03:00-04:00", "open": 6330.5, "high": 6330.75, "low": 6329.75, "close": 6330.25, "volume": 1359}, {"time": "2025-07-18 15:04:00-04:00", "open": 6330.25, "high": 6330.5, "low": 6329.5, "close": 6329.75, "volume": 1126}, {"time": "2025-07-18 15:05:00-04:00", "open": 6329.75, "high": 6330.75, "low": 6329.5, "close": 6330.75, "volume": 878}, {"time": "2025-07-18 15:06:00-04:00", "open": 6330.75, "high": 6330.75, "low": 6329.75, "close": 6330.25, "volume": 658}, {"time": "2025-07-18 15:07:00-04:00", "open": 6330.0, "high": 6330.5, "low": 6329.25, "close": 6329.75, "volume": 976}, {"time": "2025-07-18 15:08:00-04:00", "open": 6330.0, "high": 6332.0, "low": 6329.5, "close": 6330.5, "volume": 1924}, {"time": "2025-07-18 15:09:00-04:00", "open": 6330.25, "high": 6331.5, "low": 6330.25, "close": 6331.0, "volume": 1284}, {"time": "2025-07-18 15:10:00-04:00", "open": 6331.0, "high": 6331.0, "low": 6329.5, "close": 6329.75, "volume": 1050}, {"time": "2025-07-18 15:11:00-04:00", "open": 6330.0, "high": 6330.5, "low": 6329.0, "close": 6329.5, "volume": 1174}, {"time": "2025-07-18 15:12:00-04:00", "open": 6329.5, "high": 6330.25, "low": 6329.0, "close": 6330.0, "volume": 1080}, {"time": "2025-07-18 15:13:00-04:00", "open": 6330.0, "high": 6330.5, "low": 6329.75, "close": 6330.25, "volume": 805}, {"time": "2025-07-18 15:14:00-04:00", "open": 6330.25, "high": 6330.75, "low": 6330.0, "close": 6330.25, "volume": 697}, {"time": "2025-07-18 15:15:00-04:00", "open": 6330.5, "high": 6331.75, "low": 6330.25, "close": 6331.5, "volume": 1161}, {"time": "2025-07-18 15:16:00-04:00", "open": 6331.75, "high": 6332.75, "low": 6331.5, "close": 6332.5, "volume": 1576}, {"time": "2025-07-18 15:17:00-04:00", "open": 6332.25, "high": 6332.5, "low": 6331.25, "close": 6332.0, "volume": 1218}, {"time": "2025-07-18 15:18:00-04:00", "open": 6331.75, "high": 6333.0, "low": 6331.75, "close": 6332.5, "volume": 1159}, {"time": "2025-07-18 15:19:00-04:00", "open": 6332.5, "high": 6334.0, "low": 6332.5, "close": 6333.75, "volume": 1653}, {"time": "2025-07-18 15:20:00-04:00", "open": 6333.75, "high": 6334.5, "low": 6333.75, "close": 6334.5, "volume": 2224}, {"time": "2025-07-18 15:21:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6333.25, "close": 6333.75, "volume": 1820}, {"time": "2025-07-18 15:22:00-04:00", "open": 6333.75, "high": 6334.25, "low": 6333.5, "close": 6334.25, "volume": 952}, {"time": "2025-07-18 15:23:00-04:00", "open": 6334.25, "high": 6335.0, "low": 6334.25, "close": 6334.5, "volume": 1511}, {"time": "2025-07-18 15:24:00-04:00", "open": 6334.5, "high": 6335.0, "low": 6333.75, "close": 6334.0, "volume": 1656}, {"time": "2025-07-18 15:25:00-04:00", "open": 6333.75, "high": 6334.0, "low": 6331.75, "close": 6332.5, "volume": 2124}, {"time": "2025-07-18 15:26:00-04:00", "open": 6332.75, "high": 6333.25, "low": 6332.5, "close": 6332.75, "volume": 1186}, {"time": "2025-07-18 15:27:00-04:00", "open": 6332.5, "high": 6333.0, "low": 6332.25, "close": 6332.25, "volume": 820}, {"time": "2025-07-18 15:28:00-04:00", "open": 6332.5, "high": 6333.25, "low": 6332.25, "close": 6333.0, "volume": 1085}, {"time": "2025-07-18 15:29:00-04:00", "open": 6332.75, "high": 6333.5, "low": 6332.5, "close": 6333.0, "volume": 1349}, {"time": "2025-07-18 15:30:00-04:00", "open": 6333.0, "high": 6333.5, "low": 6332.25, "close": 6332.75, "volume": 1135}, {"time": "2025-07-18 15:31:00-04:00", "open": 6332.75, "high": 6332.75, "low": 6331.0, "close": 6331.5, "volume": 2278}, {"time": "2025-07-18 15:32:00-04:00", "open": 6331.5, "high": 6331.5, "low": 6330.25, "close": 6330.5, "volume": 1578}, {"time": "2025-07-18 15:33:00-04:00", "open": 6330.5, "high": 6331.0, "low": 6330.25, "close": 6330.75, "volume": 1262}, {"time": "2025-07-18 15:34:00-04:00", "open": 6330.75, "high": 6330.75, "low": 6329.75, "close": 6330.25, "volume": 1518}, {"time": "2025-07-18 15:35:00-04:00", "open": 6330.25, "high": 6331.25, "low": 6329.75, "close": 6329.75, "volume": 1435}, {"time": "2025-07-18 15:36:00-04:00", "open": 6330.0, "high": 6330.75, "low": 6329.5, "close": 6330.5, "volume": 1623}, {"time": "2025-07-18 15:37:00-04:00", "open": 6330.75, "high": 6331.0, "low": 6330.0, "close": 6330.75, "volume": 865}, {"time": "2025-07-18 15:38:00-04:00", "open": 6330.75, "high": 6331.5, "low": 6330.75, "close": 6331.5, "volume": 1281}, {"time": "2025-07-18 15:39:00-04:00", "open": 6331.75, "high": 6332.0, "low": 6330.5, "close": 6330.5, "volume": 1515}, {"time": "2025-07-18 15:40:00-04:00", "open": 6330.5, "high": 6331.0, "low": 6329.5, "close": 6330.75, "volume": 1907}, {"time": "2025-07-18 15:41:00-04:00", "open": 6330.75, "high": 6331.0, "low": 6330.25, "close": 6330.5, "volume": 946}, {"time": "2025-07-18 15:42:00-04:00", "open": 6330.25, "high": 6331.25, "low": 6330.25, "close": 6331.0, "volume": 802}, {"time": "2025-07-18 15:43:00-04:00", "open": 6331.25, "high": 6331.25, "low": 6329.75, "close": 6329.75, "volume": 1366}, {"time": "2025-07-18 15:44:00-04:00", "open": 6330.0, "high": 6330.5, "low": 6329.5, "close": 6330.5, "volume": 1016}, {"time": "2025-07-18 15:45:00-04:00", "open": 6330.5, "high": 6330.5, "low": 6329.75, "close": 6329.75, "volume": 1277}, {"time": "2025-07-18 15:46:00-04:00", "open": 6329.75, "high": 6330.5, "low": 6329.5, "close": 6330.0, "volume": 1251}, {"time": "2025-07-18 15:47:00-04:00", "open": 6330.0, "high": 6330.5, "low": 6329.25, "close": 6330.5, "volume": 1340}, {"time": "2025-07-18 15:48:00-04:00", "open": 6330.5, "high": 6331.25, "low": 6330.5, "close": 6330.75, "volume": 1466}, {"time": "2025-07-18 15:49:00-04:00", "open": 6331.0, "high": 6332.5, "low": 6330.75, "close": 6332.0, "volume": 1848}, {"time": "2025-07-18 15:50:00-04:00", "open": 6332.0, "high": 6334.0, "low": 6331.75, "close": 6333.25, "volume": 6577}, {"time": "2025-07-18 15:51:00-04:00", "open": 6333.5, "high": 6334.5, "low": 6332.5, "close": 6333.5, "volume": 3662}, {"time": "2025-07-18 15:52:00-04:00", "open": 6333.5, "high": 6334.25, "low": 6333.0, "close": 6334.25, "volume": 3131}, {"time": "2025-07-18 15:53:00-04:00", "open": 6334.0, "high": 6335.0, "low": 6333.75, "close": 6334.25, "volume": 3305}, {"time": "2025-07-18 15:54:00-04:00", "open": 6334.25, "high": 6335.0, "low": 6333.75, "close": 6334.75, "volume": 4531}, {"time": "2025-07-18 15:55:00-04:00", "open": 6334.75, "high": 6335.75, "low": 6333.25, "close": 6335.5, "volume": 5846}, {"time": "2025-07-18 15:56:00-04:00", "open": 6335.5, "high": 6337.0, "low": 6335.5, "close": 6336.0, "volume": 4106}, {"time": "2025-07-18 15:57:00-04:00", "open": 6335.75, "high": 6336.0, "low": 6333.5, "close": 6334.25, "volume": 4927}, {"time": "2025-07-18 15:58:00-04:00", "open": 6334.5, "high": 6334.5, "low": 6332.75, "close": 6333.25, "volume": 5439}, {"time": "2025-07-18 15:59:00-04:00", "open": 6333.5, "high": 6335.75, "low": 6332.75, "close": 6334.75, "volume": 36120}, {"time": "2025-07-18 16:00:00-04:00", "open": 6334.75, "high": 6335.25, "low": 6333.25, "close": 6335.0, "volume": 10760}, {"time": "2025-07-18 16:01:00-04:00", "open": 6335.0, "high": 6335.25, "low": 6334.5, "close": 6335.0, "volume": 2133}, {"time": "2025-07-18 16:02:00-04:00", "open": 6334.75, "high": 6335.5, "low": 6334.25, "close": 6335.5, "volume": 2341}, {"time": "2025-07-18 16:03:00-04:00", "open": 6335.25, "high": 6336.0, "low": 6334.75, "close": 6335.0, "volume": 1086}, {"time": "2025-07-18 16:04:00-04:00", "open": 6335.0, "high": 6335.25, "low": 6334.75, "close": 6335.0, "volume": 1434}, {"time": "2025-07-18 16:05:00-04:00", "open": 6335.0, "high": 6335.25, "low": 6334.5, "close": 6334.75, "volume": 1636}, {"time": "2025-07-18 16:06:00-04:00", "open": 6334.75, "high": 6334.75, "low": 6334.0, "close": 6334.0, "volume": 866}, {"time": "2025-07-18 16:07:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6333.75, "close": 6334.0, "volume": 896}, {"time": "2025-07-18 16:08:00-04:00", "open": 6333.75, "high": 6334.5, "low": 6333.75, "close": 6334.0, "volume": 524}, {"time": "2025-07-18 16:09:00-04:00", "open": 6334.0, "high": 6334.5, "low": 6333.5, "close": 6333.75, "volume": 1167}, {"time": "2025-07-18 16:10:00-04:00", "open": 6333.75, "high": 6334.0, "low": 6333.5, "close": 6333.75, "volume": 617}, {"time": "2025-07-18 16:11:00-04:00", "open": 6333.75, "high": 6334.25, "low": 6333.75, "close": 6333.75, "volume": 380}, {"time": "2025-07-18 16:12:00-04:00", "open": 6333.75, "high": 6334.25, "low": 6333.5, "close": 6333.75, "volume": 627}, {"time": "2025-07-18 16:13:00-04:00", "open": 6333.5, "high": 6334.5, "low": 6333.5, "close": 6334.5, "volume": 552}, {"time": "2025-07-18 16:14:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6334.0, "close": 6334.25, "volume": 665}, {"time": "2025-07-18 16:15:00-04:00", "open": 6334.5, "high": 6335.25, "low": 6334.5, "close": 6335.25, "volume": 427}, {"time": "2025-07-18 16:16:00-04:00", "open": 6335.25, "high": 6335.5, "low": 6334.5, "close": 6334.5, "volume": 394}, {"time": "2025-07-18 16:17:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6334.0, "close": 6334.25, "volume": 474}, {"time": "2025-07-18 16:18:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6333.75, "close": 6334.0, "volume": 389}, {"time": "2025-07-18 16:19:00-04:00", "open": 6334.0, "high": 6334.0, "low": 6333.5, "close": 6333.5, "volume": 199}, {"time": "2025-07-18 16:20:00-04:00", "open": 6333.5, "high": 6333.75, "low": 6333.5, "close": 6333.5, "volume": 261}, {"time": "2025-07-18 16:21:00-04:00", "open": 6333.5, "high": 6333.75, "low": 6333.5, "close": 6333.75, "volume": 393}, {"time": "2025-07-18 16:22:00-04:00", "open": 6333.5, "high": 6333.75, "low": 6333.5, "close": 6333.75, "volume": 486}, {"time": "2025-07-18 16:23:00-04:00", "open": 6333.5, "high": 6333.75, "low": 6333.5, "close": 6333.75, "volume": 142}, {"time": "2025-07-18 16:24:00-04:00", "open": 6333.5, "high": 6333.75, "low": 6333.5, "close": 6333.5, "volume": 317}, {"time": "2025-07-18 16:25:00-04:00", "open": 6333.5, "high": 6333.75, "low": 6333.5, "close": 6333.5, "volume": 446}, {"time": "2025-07-18 16:26:00-04:00", "open": 6333.5, "high": 6333.75, "low": 6333.5, "close": 6333.5, "volume": 964}, {"time": "2025-07-18 16:27:00-04:00", "open": 6333.5, "high": 6333.75, "low": 6333.5, "close": 6333.5, "volume": 201}, {"time": "2025-07-18 16:28:00-04:00", "open": 6333.5, "high": 6334.25, "low": 6333.5, "close": 6334.25, "volume": 392}, {"time": "2025-07-18 16:29:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6334.0, "close": 6334.25, "volume": 166}, {"time": "2025-07-18 16:30:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6333.5, "close": 6334.0, "volume": 424}, {"time": "2025-07-18 16:31:00-04:00", "open": 6334.0, "high": 6334.25, "low": 6333.75, "close": 6334.0, "volume": 96}, {"time": "2025-07-18 16:32:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6334.25, "close": 6334.25, "volume": 142}, {"time": "2025-07-18 16:33:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6334.25, "close": 6334.5, "volume": 351}, {"time": "2025-07-18 16:34:00-04:00", "open": 6334.75, "high": 6335.25, "low": 6334.5, "close": 6335.25, "volume": 281}, {"time": "2025-07-18 16:35:00-04:00", "open": 6335.25, "high": 6335.75, "low": 6335.0, "close": 6335.75, "volume": 125}, {"time": "2025-07-18 16:36:00-04:00", "open": 6335.75, "high": 6336.0, "low": 6335.75, "close": 6335.75, "volume": 307}, {"time": "2025-07-18 16:37:00-04:00", "open": 6335.75, "high": 6335.75, "low": 6335.5, "close": 6335.75, "volume": 49}, {"time": "2025-07-18 16:38:00-04:00", "open": 6335.5, "high": 6335.75, "low": 6335.5, "close": 6335.75, "volume": 94}, {"time": "2025-07-18 16:39:00-04:00", "open": 6335.75, "high": 6335.75, "low": 6335.5, "close": 6335.75, "volume": 165}, {"time": "2025-07-18 16:40:00-04:00", "open": 6335.5, "high": 6335.75, "low": 6335.0, "close": 6335.0, "volume": 220}, {"time": "2025-07-18 16:41:00-04:00", "open": 6335.0, "high": 6335.25, "low": 6334.75, "close": 6334.75, "volume": 275}, {"time": "2025-07-18 16:42:00-04:00", "open": 6335.0, "high": 6335.0, "low": 6334.75, "close": 6335.0, "volume": 129}, {"time": "2025-07-18 16:43:00-04:00", "open": 6334.75, "high": 6335.25, "low": 6334.75, "close": 6335.25, "volume": 94}, {"time": "2025-07-18 16:44:00-04:00", "open": 6335.25, "high": 6335.25, "low": 6335.0, "close": 6335.25, "volume": 186}, {"time": "2025-07-18 16:45:00-04:00", "open": 6335.0, "high": 6335.0, "low": 6334.5, "close": 6335.0, "volume": 311}, {"time": "2025-07-18 16:46:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6334.5, "close": 6334.75, "volume": 201}, {"time": "2025-07-18 16:47:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6334.5, "close": 6334.5, "volume": 178}, {"time": "2025-07-18 16:48:00-04:00", "open": 6334.75, "high": 6334.75, "low": 6334.5, "close": 6334.75, "volume": 74}, {"time": "2025-07-18 16:49:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6334.25, "close": 6334.25, "volume": 138}, {"time": "2025-07-18 16:50:00-04:00", "open": 6334.5, "high": 6334.5, "low": 6334.0, "close": 6334.0, "volume": 614}, {"time": "2025-07-18 16:51:00-04:00", "open": 6334.0, "high": 6334.5, "low": 6334.0, "close": 6334.25, "volume": 202}, {"time": "2025-07-18 16:52:00-04:00", "open": 6334.5, "high": 6334.5, "low": 6334.25, "close": 6334.5, "volume": 25}, {"time": "2025-07-18 16:53:00-04:00", "open": 6334.5, "high": 6334.5, "low": 6334.25, "close": 6334.5, "volume": 22}, {"time": "2025-07-18 16:54:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6334.25, "close": 6334.5, "volume": 142}, {"time": "2025-07-18 16:55:00-04:00", "open": 6334.5, "high": 6334.5, "low": 6333.5, "close": 6333.5, "volume": 920}, {"time": "2025-07-18 16:56:00-04:00", "open": 6333.5, "high": 6334.25, "low": 6333.5, "close": 6334.0, "volume": 166}, {"time": "2025-07-18 16:57:00-04:00", "open": 6334.0, "high": 6334.75, "low": 6334.0, "close": 6334.5, "volume": 280}, {"time": "2025-07-18 16:58:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6334.25, "close": 6334.5, "volume": 204}, {"time": "2025-07-18 16:59:00-04:00", "open": 6334.5, "high": 6335.5, "low": 6334.5, "close": 6335.25, "volume": 431}], "morning_heatmap": [{"strike": 6125.0, "mm_total": -3845265.5, "mm_0dte": 1163371.88, "cust_total": 2567368.06}, {"strike": 6130.0, "mm_total": 5296906.0, "mm_0dte": 1026615.75, "cust_total": -2603588.0}, {"strike": 6135.0, "mm_total": 724713.0, "mm_0dte": -32356.97, "cust_total": -653466.79}, {"strike": 6140.0, "mm_total": 5188177.0, "mm_0dte": 1432502.25, "cust_total": -1670187.62}, {"strike": 6145.0, "mm_total": -348451.88, "mm_0dte": -18116.51, "cust_total": 479458.77}, {"strike": 6150.0, "mm_total": 1415352.12, "mm_0dte": 72675.8, "cust_total": 736918.7}, {"strike": 6155.0, "mm_total": -796677.69, "mm_0dte": -747956.75, "cust_total": 1056600.44}, {"strike": 6160.0, "mm_total": 677604.25, "mm_0dte": 185030.73, "cust_total": -454297.2}, {"strike": 6165.0, "mm_total": 4325386.0, "mm_0dte": 2389232.25, "cust_total": -4724892.5}, {"strike": 6170.0, "mm_total": 3552565.5, "mm_0dte": 1637863.75, "cust_total": -3136752.0}, {"strike": 6175.0, "mm_total": 4642824.0, "mm_0dte": 725205.12, "cust_total": 478704.84}, {"strike": 6180.0, "mm_total": 1401760.88, "mm_0dte": 283000.59, "cust_total": 224428.78}, {"strike": 6185.0, "mm_total": -1380837.38, "mm_0dte": -776767.94, "cust_total": 2558279.62}, {"strike": 6190.0, "mm_total": 859599.56, "mm_0dte": 43155.57, "cust_total": 353186.68}, {"strike": 6195.0, "mm_total": 1993649.25, "mm_0dte": 1029524.31, "cust_total": -1078539.75}, {"strike": 6200.0, "mm_total": 5944726.5, "mm_0dte": -47343.53, "cust_total": 1291813.27}, {"strike": 6205.0, "mm_total": -2725639.25, "mm_0dte": -1197195.12, "cust_total": 2509572.38}, {"strike": 6210.0, "mm_total": 944607.0, "mm_0dte": -1683968.75, "cust_total": -1127643.25}, {"strike": 6215.0, "mm_total": 614846.81, "mm_0dte": -208009.77, "cust_total": 252083.69}, {"strike": 6220.0, "mm_total": 2871641.5, "mm_0dte": 1216620.88, "cust_total": -1073449.16}, {"strike": 6225.0, "mm_total": 11589352.0, "mm_0dte": -807622.44, "cust_total": 1562952.06}, {"strike": 6230.0, "mm_total": -7615327.5, "mm_0dte": 561366.5, "cust_total": -227575.7}, {"strike": 6235.0, "mm_total": -522889.44, "mm_0dte": -625550.06, "cust_total": -146573.62}, {"strike": 6240.0, "mm_total": -3314118.75, "mm_0dte": -1004936.81, "cust_total": 1587859.62}, {"strike": 6245.0, "mm_total": -2192065.0, "mm_0dte": -940301.75, "cust_total": 1159936.19}, {"strike": 6250.0, "mm_total": 8189279.0, "mm_0dte": 2030462.38, "cust_total": -602249.5}, {"strike": 6255.0, "mm_total": -2974938.0, "mm_0dte": -1642141.0, "cust_total": 1023958.79}, {"strike": 6260.0, "mm_total": -3060379.5, "mm_0dte": -2111555.0, "cust_total": 3784364.38}, {"strike": 6265.0, "mm_total": -2405716.5, "mm_0dte": -1200766.62, "cust_total": -2104266.44}, {"strike": 6270.0, "mm_total": 3683052.75, "mm_0dte": 2955992.0, "cust_total": -5792867.12}, {"strike": 6275.0, "mm_total": 16584391.0, "mm_0dte": 1178313.12, "cust_total": -6521292.5}, {"strike": 6280.0, "mm_total": 4391751.0, "mm_0dte": 2145783.5, "cust_total": -3004818.5}, {"strike": 6285.0, "mm_total": -1032916.38, "mm_0dte": -511366.75, "cust_total": 1417253.81}, {"strike": 6290.0, "mm_total": 1865961.75, "mm_0dte": 2193749.0, "cust_total": -15646406.0}, {"strike": 6295.0, "mm_total": 230712.31, "mm_0dte": 346054.06, "cust_total": 2559199.25}, {"strike": 6300.0, "mm_total": 22219476.0, "mm_0dte": 7912623.0, "cust_total": -69335044.0}, {"strike": 6305.0, "mm_total": 15147755.0, "mm_0dte": 8248702.0, "cust_total": -17535358.0}, {"strike": 6310.0, "mm_total": -27501464.0, "mm_0dte": -12231917.0, "cust_total": -7039759.25}, {"strike": 6315.0, "mm_total": 15103272.0, "mm_0dte": 9231772.0, "cust_total": -20522658.0}, {"strike": 6320.0, "mm_total": 5492776.0, "mm_0dte": 3050538.0, "cust_total": -9553992.0}, {"strike": 6325.0, "mm_total": -16360600.0, "mm_0dte": -9422577.0, "cust_total": -18074677.5}, {"strike": 6330.0, "mm_total": 21149244.0, "mm_0dte": 8562985.0, "cust_total": -20621583.0}, {"strike": 6335.0, "mm_total": 12327272.0, "mm_0dte": 6339914.5, "cust_total": -11693564.0}, {"strike": 6340.0, "mm_total": -1259210.25, "mm_0dte": -3953506.0, "cust_total": -1712721.75}, {"strike": 6345.0, "mm_total": -13877702.0, "mm_0dte": -5865038.5, "cust_total": 16348765.0}, {"strike": 6350.0, "mm_total": 122044744.0, "mm_0dte": 50701888.0, "cust_total": -101080880.0}, {"strike": 6355.0, "mm_total": 8197542.5, "mm_0dte": 4758298.0, "cust_total": -5253393.25}, {"strike": 6360.0, "mm_total": 3233314.0, "mm_0dte": 1036835.94, "cust_total": -6350933.25}, {"strike": 6365.0, "mm_total": 21621888.0, "mm_0dte": 9268381.0, "cust_total": -14371871.5}, {"strike": 6370.0, "mm_total": 20460818.0, "mm_0dte": 4962761.5, "cust_total": -11639885.75}, {"strike": 6375.0, "mm_total": 4396969.0, "mm_0dte": 274524.84, "cust_total": 2795037.47}, {"strike": 6380.0, "mm_total": 3934853.5, "mm_0dte": 327502.34, "cust_total": -1199461.61}, {"strike": 6385.0, "mm_total": 5407312.0, "mm_0dte": 226664.42, "cust_total": 857729.81}, {"strike": 6390.0, "mm_total": 5521449.5, "mm_0dte": 439942.97, "cust_total": -4900581.81}, {"strike": 6395.0, "mm_total": 1476328.0, "mm_0dte": -168496.11, "cust_total": 1197098.66}, {"strike": 6400.0, "mm_total": -38271480.0, "mm_0dte": -449895.81, "cust_total": 52729629.88}, {"strike": 6405.0, "mm_total": 4700426.5, "mm_0dte": 338977.47, "cust_total": 551977.37}, {"strike": 6410.0, "mm_total": 6526902.5, "mm_0dte": 207990.7, "cust_total": -310630.17}, {"strike": 6415.0, "mm_total": 1246950.25, "mm_0dte": 202772.73, "cust_total": -399680.7}, {"strike": 6420.0, "mm_total": 984039.25, "mm_0dte": -9794.36, "cust_total": -704171.05}, {"strike": 6425.0, "mm_total": -1069088.0, "mm_0dte": -2491340.0, "cust_total": 7630008.5}, {"strike": 6430.0, "mm_total": 1987324.12, "mm_0dte": 593.96, "cust_total": -572176.2}, {"strike": 6435.0, "mm_total": 288531.62, "mm_0dte": -29407.06, "cust_total": 14286.11}, {"strike": 6440.0, "mm_total": 1302139.25, "mm_0dte": 27796.8, "cust_total": 24179.57}, {"strike": 6445.0, "mm_total": 256496.61, "mm_0dte": 0.0, "cust_total": -42934.5}, {"strike": 6450.0, "mm_total": -2814330.5, "mm_0dte": -284738.44, "cust_total": 6460572.66}, {"strike": 6455.0, "mm_total": -55863.83, "mm_0dte": 0.0, "cust_total": 93735.69}, {"strike": 6460.0, "mm_total": 694677.06, "mm_0dte": 28621.23, "cust_total": -395323.94}, {"strike": 6465.0, "mm_total": 30056.04, "mm_0dte": 0.0, "cust_total": -34481.69}, {"strike": 6470.0, "mm_total": 442662.66, "mm_0dte": 9718.4, "cust_total": -677543.4}, {"strike": 6475.0, "mm_total": 4248303.0, "mm_0dte": 16.52, "cust_total": -3353743.46}, {"strike": 6480.0, "mm_total": -9429.9, "mm_0dte": 216.89, "cust_total": -213718.79}, {"strike": 6485.0, "mm_total": 151368.64, "mm_0dte": 0.0, "cust_total": -103300.34}, {"strike": 6490.0, "mm_total": 504459.56, "mm_0dte": -110.7, "cust_total": 25713.69}, {"strike": 6495.0, "mm_total": 139204.91, "mm_0dte": 0.0, "cust_total": -128172.98}, {"strike": 6500.0, "mm_total": -49422984.0, "mm_0dte": -253.87, "cust_total": 50692577.21}], "afternoon_heatmap": [{"strike": 6115.0, "mm_total": 342690.47, "mm_0dte": 0.0, "cust_total": 85583.92}, {"strike": 6120.0, "mm_total": -144224.16, "mm_0dte": 0.0, "cust_total": 190347.75}, {"strike": 6125.0, "mm_total": -5891125.0, "mm_0dte": 0.0, "cust_total": 4660675.0}, {"strike": 6130.0, "mm_total": 3996292.0, "mm_0dte": 0.0, "cust_total": -1066350.5}, {"strike": 6135.0, "mm_total": 1140976.38, "mm_0dte": 0.0, "cust_total": -875831.12}, {"strike": 6140.0, "mm_total": 1709024.75, "mm_0dte": 0.0, "cust_total": 1173012.0}, {"strike": 6145.0, "mm_total": 362780.72, "mm_0dte": 0.0, "cust_total": 214030.66}, {"strike": 6150.0, "mm_total": 1033835.44, "mm_0dte": 0.0, "cust_total": -57056.83}, {"strike": 6155.0, "mm_total": 1259606.38, "mm_0dte": 0.0, "cust_total": -350264.0}, {"strike": 6160.0, "mm_total": 532129.94, "mm_0dte": 0.0, "cust_total": -12144.51}, {"strike": 6165.0, "mm_total": 354305.75, "mm_0dte": 0.0, "cust_total": -31390.12}, {"strike": 6170.0, "mm_total": 2113687.25, "mm_0dte": 0.0, "cust_total": -800193.5}, {"strike": 6175.0, "mm_total": 8314144.0, "mm_0dte": 0.0, "cust_total": -2412768.0}, {"strike": 6180.0, "mm_total": 1200453.12, "mm_0dte": 0.0, "cust_total": -315043.0}, {"strike": 6185.0, "mm_total": 4656434.0, "mm_0dte": 0.0, "cust_total": -4778030.0}, {"strike": 6190.0, "mm_total": 813820.62, "mm_0dte": 0.0, "cust_total": 863968.5}, {"strike": 6195.0, "mm_total": 1361880.25, "mm_0dte": 0.0, "cust_total": -1363624.5}, {"strike": 6200.0, "mm_total": 3311890.25, "mm_0dte": 0.0, "cust_total": 1908381.0}, {"strike": 6205.0, "mm_total": -2089684.38, "mm_0dte": 0.0, "cust_total": 1494580.5}, {"strike": 6210.0, "mm_total": 3268037.75, "mm_0dte": 0.0, "cust_total": -4097411.75}, {"strike": 6215.0, "mm_total": -440050.41, "mm_0dte": 0.0, "cust_total": -158158.61}, {"strike": 6220.0, "mm_total": 3776705.25, "mm_0dte": 0.0, "cust_total": -2884431.0}, {"strike": 6225.0, "mm_total": 15363060.0, "mm_0dte": 0.0, "cust_total": 1667641.38}, {"strike": 6230.0, "mm_total": -8261941.5, "mm_0dte": 0.0, "cust_total": -2291952.75}, {"strike": 6235.0, "mm_total": 2341396.75, "mm_0dte": 0.0, "cust_total": -2154261.5}, {"strike": 6240.0, "mm_total": -1447725.62, "mm_0dte": 0.0, "cust_total": 229844.02}, {"strike": 6245.0, "mm_total": -4524682.5, "mm_0dte": 0.0, "cust_total": 4192574.5}, {"strike": 6250.0, "mm_total": 5127107.5, "mm_0dte": 0.0, "cust_total": 1758175.12}, {"strike": 6255.0, "mm_total": 2367759.25, "mm_0dte": 0.0, "cust_total": -2900857.5}, {"strike": 6260.0, "mm_total": -7447724.0, "mm_0dte": 0.0, "cust_total": 8147356.5}, {"strike": 6265.0, "mm_total": 7503998.5, "mm_0dte": 0.0, "cust_total": -7109927.5}, {"strike": 6270.0, "mm_total": -595556.56, "mm_0dte": 0.0, "cust_total": -3123363.5}, {"strike": 6275.0, "mm_total": 18494770.0, "mm_0dte": 0.0, "cust_total": -9312234.0}, {"strike": 6280.0, "mm_total": 1066706.62, "mm_0dte": 0.0, "cust_total": -1410464.38}, {"strike": 6285.0, "mm_total": -1371544.12, "mm_0dte": 0.0, "cust_total": 1175302.12}, {"strike": 6290.0, "mm_total": 1674114.12, "mm_0dte": 0.0, "cust_total": -3782945.0}, {"strike": 6295.0, "mm_total": 23022852.0, "mm_0dte": 0.0, "cust_total": -23322780.0}, {"strike": 6300.0, "mm_total": 16463823.0, "mm_0dte": 0.0, "cust_total": -3260127.0}, {"strike": 6305.0, "mm_total": -2716898.0, "mm_0dte": 0.0, "cust_total": 295169.78}, {"strike": 6310.0, "mm_total": -7489252.0, "mm_0dte": 0.0, "cust_total": 6733890.0}, {"strike": 6315.0, "mm_total": -5898914.5, "mm_0dte": 0.0, "cust_total": -1625721.0}, {"strike": 6320.0, "mm_total": 11935486.0, "mm_0dte": 0.0, "cust_total": -11999642.0}, {"strike": 6325.0, "mm_total": 1564327.75, "mm_0dte": 0.0, "cust_total": -3523608.25}, {"strike": 6330.0, "mm_total": 1595762.5, "mm_0dte": 0.0, "cust_total": -619939.31}, {"strike": 6335.0, "mm_total": -174794.7, "mm_0dte": 0.0, "cust_total": 440540.78}, {"strike": 6340.0, "mm_total": 9226210.0, "mm_0dte": 0.0, "cust_total": -4966025.0}, {"strike": 6345.0, "mm_total": -98471.81, "mm_0dte": 0.0, "cust_total": 901030.88}, {"strike": 6350.0, "mm_total": 13104476.0, "mm_0dte": 0.0, "cust_total": -6557806.5}, {"strike": 6355.0, "mm_total": -815252.25, "mm_0dte": 0.0, "cust_total": 1081046.12}, {"strike": 6360.0, "mm_total": 3335619.25, "mm_0dte": 0.0, "cust_total": -2956424.25}, {"strike": 6365.0, "mm_total": 2382115.75, "mm_0dte": 0.0, "cust_total": -3234552.0}, {"strike": 6370.0, "mm_total": 10452204.0, "mm_0dte": 0.0, "cust_total": -4693204.5}, {"strike": 6375.0, "mm_total": 4839194.5, "mm_0dte": 0.0, "cust_total": 1193371.75}, {"strike": 6380.0, "mm_total": 2291147.25, "mm_0dte": 0.0, "cust_total": -200864.12}, {"strike": 6385.0, "mm_total": 6671143.0, "mm_0dte": 0.0, "cust_total": -2006821.5}, {"strike": 6390.0, "mm_total": 6634347.0, "mm_0dte": 0.0, "cust_total": -7533143.5}, {"strike": 6395.0, "mm_total": 683401.75, "mm_0dte": 0.0, "cust_total": -18373.7}, {"strike": 6400.0, "mm_total": -24209666.0, "mm_0dte": 0.0, "cust_total": 34381696.0}, {"strike": 6405.0, "mm_total": 3308998.0, "mm_0dte": 0.0, "cust_total": 75785.42}, {"strike": 6410.0, "mm_total": 6641363.0, "mm_0dte": 0.0, "cust_total": -1148372.62}, {"strike": 6415.0, "mm_total": 754877.19, "mm_0dte": 0.0, "cust_total": -233773.17}, {"strike": 6420.0, "mm_total": 1587150.62, "mm_0dte": 0.0, "cust_total": -1304647.88}, {"strike": 6425.0, "mm_total": 4605230.5, "mm_0dte": 0.0, "cust_total": 2304860.5}, {"strike": 6430.0, "mm_total": 1115654.62, "mm_0dte": 0.0, "cust_total": -376415.72}, {"strike": 6435.0, "mm_total": 573133.12, "mm_0dte": 0.0, "cust_total": -177235.22}, {"strike": 6440.0, "mm_total": 449891.22, "mm_0dte": 0.0, "cust_total": 14912.1}, {"strike": 6445.0, "mm_total": 216115.52, "mm_0dte": 0.0, "cust_total": 74216.64}, {"strike": 6450.0, "mm_total": -2114255.25, "mm_0dte": 0.0, "cust_total": 4688449.0}, {"strike": 6455.0, "mm_total": 282528.09, "mm_0dte": 0.0, "cust_total": -183544.39}, {"strike": 6460.0, "mm_total": 259140.64, "mm_0dte": 0.0, "cust_total": -255009.27}, {"strike": 6465.0, "mm_total": 60641.75, "mm_0dte": 0.0, "cust_total": -4914.45}, {"strike": 6470.0, "mm_total": -48753.91, "mm_0dte": 0.0, "cust_total": -132402.38}, {"strike": 6475.0, "mm_total": 2558983.0, "mm_0dte": 0.0, "cust_total": -2298575.5}, {"strike": 6480.0, "mm_total": -72505.01, "mm_0dte": 0.0, "cust_total": -97293.81}, {"strike": 6485.0, "mm_total": 828355.81, "mm_0dte": 0.0, "cust_total": -759979.44}, {"strike": 6490.0, "mm_total": 244001.83, "mm_0dte": 0.0, "cust_total": 118514.34}]}