{"date": "2025-07-21", "day_return": 0.0002, "gamma_snapshots": [{"spot": 6302.5, "neg_center": 6301.18017578125, "neg_center_dist": -0.0002099999983329326, "pos_center": 6303.330078125, "pos_center_dist": 0.00013000000035390258, "neg_asym": -0.05420000106096268, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-20 23:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6300.97021484375, "neg_center_dist": -0.00023999999393709004, "pos_center": 6303.27001953125, "pos_center_dist": 0.00011999999696854502, "neg_asym": -0.05180000141263008, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": 0.002400000113993883, "time": "2025-07-20 23:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6321.5400390625, "neg_center_dist": 0.003019999945536256, "pos_center": 6314.89990234375, "pos_center_dist": 0.001970000099390745, "neg_asym": -0.4465000033378601, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.39469999074935913, "neg_asym_shift_from_morning": -0.392300009727478, "time": "2025-07-21 04:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6318.3798828125, "neg_center_dist": 0.002520000096410513, "pos_center": 6310.830078125, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.38029998540878296, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.06620000302791595, "neg_asym_shift_from_morning": -0.3260999917984009, "time": "2025-07-21 04:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6319.9599609375, "neg_center_dist": 0.0027699999045580626, "pos_center": 6312.64990234375, "pos_center_dist": 0.001610000035725534, "neg_asym": -0.41130000352859497, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.03099999949336052, "neg_asym_shift_from_morning": -0.3571000099182129, "time": "2025-07-21 04:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6319.75, "neg_center_dist": 0.002739999908953905, "pos_center": 6312.31005859375, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.41620001196861267, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.3619999885559082, "time": "2025-07-21 04:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6317.85986328125, "neg_center_dist": 0.0024399999529123306, "pos_center": 6310.68994140625, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.3871999979019165, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": -0.3330000042915344, "time": "2025-07-21 04:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6320.3798828125, "neg_center_dist": 0.002839999971911311, "pos_center": 6313.3798828125, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.44029998779296875, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.05310000106692314, "neg_asym_shift_from_morning": -0.38609999418258667, "time": "2025-07-21 05:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6320.47998046875, "neg_center_dist": 0.002850000048056245, "pos_center": 6313.31982421875, "pos_center_dist": 0.00171999994199723, "neg_asym": -0.4456999897956848, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.39149999618530273, "time": "2025-07-21 05:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6319.1298828125, "neg_center_dist": 0.0026400000788271427, "pos_center": 6312.0498046875, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.41600000858306885, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.02969999983906746, "neg_asym_shift_from_morning": -0.3617999851703644, "time": "2025-07-21 05:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6319.14013671875, "neg_center_dist": 0.0026400000788271427, "pos_center": 6312.009765625, "pos_center_dist": 0.001509999972768128, "neg_asym": -0.4146000146865845, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": -0.36039999127388, "time": "2025-07-21 05:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6317.77001953125, "neg_center_dist": 0.002420000033453107, "pos_center": 6310.68017578125, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.38929998874664307, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.025299999862909317, "neg_asym_shift_from_morning": -0.335099995136261, "time": "2025-07-21 05:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6319.10986328125, "neg_center_dist": 0.0026400000788271427, "pos_center": 6311.72998046875, "pos_center_dist": 0.0014600000577047467, "neg_asym": -0.4203000068664551, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.03099999949336052, "neg_asym_shift_from_morning": -0.366100013256073, "time": "2025-07-21 05:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6319.72998046875, "neg_center_dist": 0.002730000065639615, "pos_center": 6312.2099609375, "pos_center_dist": 0.0015399999683722854, "neg_asym": -0.4318999946117401, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": -0.37770000100135803, "time": "2025-07-21 06:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6321.0, "neg_center_dist": 0.002940000034868717, "pos_center": 6313.75, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.4580000042915344, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.026100000366568565, "neg_asym_shift_from_morning": -0.40380001068115234, "time": "2025-07-21 06:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6320.97998046875, "neg_center_dist": 0.0029299999587237835, "pos_center": 6313.89990234375, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.45739999413490295, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.4032000005245209, "time": "2025-07-21 06:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6318.47998046875, "neg_center_dist": 0.0025400000158697367, "pos_center": 6310.4501953125, "pos_center_dist": 0.0012600000482052565, "neg_asym": -0.4034999907016754, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.05389999970793724, "neg_asym_shift_from_morning": -0.34929999709129333, "time": "2025-07-21 06:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6316.8798828125, "neg_center_dist": 0.0022799998987466097, "pos_center": 6309.58984375, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.3799999952316284, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": -0.32580000162124634, "time": "2025-07-21 06:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6315.56005859375, "neg_center_dist": 0.0020699999295175076, "pos_center": 6309.52001953125, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.3573000133037567, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.022700000554323196, "neg_asym_shift_from_morning": -0.30309998989105225, "time": "2025-07-21 06:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6318.330078125, "neg_center_dist": 0.0025100000202655792, "pos_center": 6310.8701171875, "pos_center_dist": 0.0013299999991431832, "neg_asym": -0.4104999899864197, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.053199999034404755, "neg_asym_shift_from_morning": -0.3562999963760376, "time": "2025-07-21 07:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6315.2998046875, "neg_center_dist": 0.00203000009059906, "pos_center": 6308.3701171875, "pos_center_dist": 0.0009299999801442027, "neg_asym": -0.3521000146865845, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.058400001376867294, "neg_asym_shift_from_morning": -0.29789999127388, "time": "2025-07-21 07:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6316.3701171875, "neg_center_dist": 0.002199999988079071, "pos_center": 6309.919921875, "pos_center_dist": 0.001180000021122396, "neg_asym": -0.37770000100135803, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.025599999353289604, "neg_asym_shift_from_morning": -0.32350000739097595, "time": "2025-07-21 07:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6317.35986328125, "neg_center_dist": 0.002360000042244792, "pos_center": 6310.85986328125, "pos_center_dist": 0.0013299999991431832, "neg_asym": -0.3970000147819519, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": -0.34279999136924744, "time": "2025-07-21 07:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6316.68017578125, "neg_center_dist": 0.0022499999031424522, "pos_center": 6309.43017578125, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.3971000015735626, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": -0.34290000796318054, "time": "2025-07-21 07:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6316.77001953125, "neg_center_dist": 0.002259999979287386, "pos_center": 6309.81982421875, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.41040000319480896, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": -0.3562000095844269, "time": "2025-07-21 07:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6316.580078125, "neg_center_dist": 0.0022299999836832285, "pos_center": 6309.33984375, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.41920000314712524, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": -0.36500000953674316, "time": "2025-07-21 08:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6316.43994140625, "neg_center_dist": 0.0022100000642240047, "pos_center": 6308.81005859375, "pos_center_dist": 0.0010000000474974513, "neg_asym": -0.42730000615119934, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": -0.37310001254081726, "time": "2025-07-21 08:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6316.2099609375, "neg_center_dist": 0.0021800000686198473, "pos_center": 6309.0498046875, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.42730000615119934, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.37310001254081726, "time": "2025-07-21 08:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6317.31982421875, "neg_center_dist": 0.0023499999660998583, "pos_center": 6309.06982421875, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.45010000467300415, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.02280000038444996, "neg_asym_shift_from_morning": -0.39590001106262207, "time": "2025-07-21 08:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6315.330078125, "neg_center_dist": 0.00203999993391335, "pos_center": 6307.56982421875, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.4293000102043152, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.020800000056624413, "neg_asym_shift_from_morning": -0.3750999867916107, "time": "2025-07-21 08:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6315.1298828125, "neg_center_dist": 0.0020000000949949026, "pos_center": 6307.43994140625, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.43779999017715454, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": -0.38359999656677246, "time": "2025-07-21 08:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6307.740234375, "neg_center_dist": 0.0008299999753944576, "pos_center": 6302.14990234375, "pos_center_dist": -5.999999848427251e-05, "neg_asym": -0.28360000252723694, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.1542000025510788, "neg_asym_shift_from_morning": -0.22939999401569366, "time": "2025-07-21 09:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6310.580078125, "neg_center_dist": 0.0012799999676644802, "pos_center": 6304.919921875, "pos_center_dist": 0.0003800000122282654, "neg_asym": -0.38019999861717224, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.0966000035405159, "neg_asym_shift_from_morning": -0.32600000500679016, "time": "2025-07-21 09:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6312.72021484375, "neg_center_dist": 0.0016199999954551458, "pos_center": 6307.0, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.4381999969482422, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.057999998331069946, "neg_asym_shift_from_morning": -0.3840000033378601, "time": "2025-07-21 09:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6317.669921875, "neg_center_dist": 0.002409999957308173, "pos_center": 6309.89013671875, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.44600000977516174, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.3917999863624573, "time": "2025-07-21 09:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6319.31982421875, "neg_center_dist": 0.0026700000744313, "pos_center": 6315.89013671875, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.5709999799728394, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.125, "neg_asym_shift_from_morning": -0.5167999863624573, "time": "2025-07-21 09:40:00-04:00"}, {"spot": 6307.5, "neg_center": 6323.68017578125, "neg_center_dist": 0.002570000011473894, "pos_center": 6324.89013671875, "pos_center_dist": 0.0027600000612437725, "neg_asym": -0.741100013256073, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.17010000348091125, "neg_asym_shift_from_morning": -0.6869000196456909, "time": "2025-07-21 09:50:00-04:00"}, {"spot": 6317.5, "neg_center": 6363.0498046875, "neg_center_dist": 0.007209999952465296, "pos_center": 6333.8701171875, "pos_center_dist": 0.002589999930933118, "neg_asym": 0.03700000047683716, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.7781000137329102, "neg_asym_shift_from_morning": 0.09120000153779984, "time": "2025-07-21 10:00:00-04:00"}, {"spot": 6317.5, "neg_center": 6357.0, "neg_center_dist": 0.0062500000931322575, "pos_center": 6329.669921875, "pos_center_dist": 0.001930000027641654, "neg_asym": 0.13940000534057617, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.10239999741315842, "neg_asym_shift_from_morning": 0.19359999895095825, "time": "2025-07-21 10:10:00-04:00"}, {"spot": 6317.5, "neg_center": 6365.85009765625, "neg_center_dist": 0.0076500000432133675, "pos_center": 6337.16015625, "pos_center_dist": 0.003109999932348728, "neg_asym": -0.1988999992609024, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.3382999897003174, "neg_asym_shift_from_morning": -0.14470000565052032, "time": "2025-07-21 10:20:00-04:00"}, {"spot": 6322.5, "neg_center": 6366.419921875, "neg_center_dist": 0.006949999835342169, "pos_center": 6341.6298828125, "pos_center_dist": 0.0030300000216811895, "neg_asym": -0.3197000026702881, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.12080000340938568, "neg_asym_shift_from_morning": -0.265500009059906, "time": "2025-07-21 10:30:00-04:00"}, {"spot": 6317.5, "neg_center": 6360.7900390625, "neg_center_dist": 0.006850000005215406, "pos_center": 6336.419921875, "pos_center_dist": 0.003000000026077032, "neg_asym": -0.13840000331401825, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.18129999935626984, "neg_asym_shift_from_morning": -0.08420000225305557, "time": "2025-07-21 10:40:00-04:00"}, {"spot": 6317.5, "neg_center": 6357.1298828125, "neg_center_dist": 0.0062699997797608376, "pos_center": 6334.509765625, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.05270000174641609, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.08569999784231186, "neg_asym_shift_from_morning": 0.001500000013038516, "time": "2025-07-21 10:50:00-04:00"}, {"spot": 6317.5, "neg_center": 6357.47998046875, "neg_center_dist": 0.0063299997709691525, "pos_center": 6336.240234375, "pos_center_dist": 0.0029700000304728746, "neg_asym": -0.0471000000834465, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": 0.0071000000461936, "time": "2025-07-21 11:00:00-04:00"}, {"spot": 6317.5, "neg_center": 6360.580078125, "neg_center_dist": 0.006819999776780605, "pos_center": 6337.5400390625, "pos_center_dist": 0.003169999923557043, "neg_asym": -0.11999999731779099, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.07289999723434448, "neg_asym_shift_from_morning": -0.0658000037074089, "time": "2025-07-21 11:10:00-04:00"}, {"spot": 6317.5, "neg_center": 6362.4599609375, "neg_center_dist": 0.007120000198483467, "pos_center": 6337.6201171875, "pos_center_dist": 0.0031799999997019768, "neg_asym": -0.12080000340938568, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.066600002348423, "time": "2025-07-21 11:20:00-04:00"}, {"spot": 6317.5, "neg_center": 6364.830078125, "neg_center_dist": 0.00749000022187829, "pos_center": 6338.9501953125, "pos_center_dist": 0.0034000000450760126, "neg_asym": -0.19660000503063202, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.07580000162124634, "neg_asym_shift_from_morning": -0.14239999651908875, "time": "2025-07-21 11:30:00-04:00"}, {"spot": 6322.5, "neg_center": 6367.2099609375, "neg_center_dist": 0.007069999817758799, "pos_center": 6339.56005859375, "pos_center_dist": 0.0027000000700354576, "neg_asym": -0.20329999923706055, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.0066999997943639755, "neg_asym_shift_from_morning": -0.14910000562667847, "time": "2025-07-21 11:40:00-04:00"}, {"spot": 6322.5, "neg_center": 6366.0498046875, "neg_center_dist": 0.006889999844133854, "pos_center": 6338.97998046875, "pos_center_dist": 0.0026100000832229853, "neg_asym": -0.13500000536441803, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.06830000132322311, "neg_asym_shift_from_morning": -0.08079999685287476, "time": "2025-07-21 11:50:00-04:00"}, {"spot": 6322.5, "neg_center": 6358.7900390625, "neg_center_dist": 0.005739999935030937, "pos_center": 6335.83984375, "pos_center_dist": 0.0021100000012665987, "neg_asym": 0.0575999990105629, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.19259999692440033, "neg_asym_shift_from_morning": 0.11180000007152557, "time": "2025-07-21 12:00:00-04:00"}, {"spot": 6322.5, "neg_center": 6356.31005859375, "neg_center_dist": 0.005350000225007534, "pos_center": 6334.3701171875, "pos_center_dist": 0.001879999996162951, "neg_asym": 0.11320000141859055, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.05559999868273735, "neg_asym_shift_from_morning": 0.16740000247955322, "time": "2025-07-21 12:10:00-04:00"}, {"spot": 6317.5, "neg_center": 6353.27978515625, "neg_center_dist": 0.005659999791532755, "pos_center": 6333.1201171875, "pos_center_dist": 0.002469999948516488, "neg_asym": 0.14079999923706055, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.02759999968111515, "neg_asym_shift_from_morning": 0.19499999284744263, "time": "2025-07-21 12:20:00-04:00"}, {"spot": 6317.5, "neg_center": 6358.009765625, "neg_center_dist": 0.006409999914467335, "pos_center": 6336.02001953125, "pos_center_dist": 0.0029299999587237835, "neg_asym": 0.08179999887943268, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.05900000035762787, "neg_asym_shift_from_morning": 0.13600000739097595, "time": "2025-07-21 12:30:00-04:00"}, {"spot": 6317.5, "neg_center": 6362.2998046875, "neg_center_dist": 0.007089999970048666, "pos_center": 6335.8701171875, "pos_center_dist": 0.0029100000392645597, "neg_asym": -0.025100000202655792, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.10689999908208847, "neg_asym_shift_from_morning": 0.029100000858306885, "time": "2025-07-21 12:40:00-04:00"}, {"spot": 6317.5, "neg_center": 6369.43994140625, "neg_center_dist": 0.008220000192523003, "pos_center": 6338.64990234375, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.18529999256134033, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.16019999980926514, "neg_asym_shift_from_morning": -0.13109999895095825, "time": "2025-07-21 12:50:00-04:00"}, {"spot": 6317.5, "neg_center": 6372.41015625, "neg_center_dist": 0.0086899995803833, "pos_center": 6339.2998046875, "pos_center_dist": 0.003449999960139394, "neg_asym": -0.24819999933242798, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.06289999932050705, "neg_asym_shift_from_morning": -0.1940000057220459, "time": "2025-07-21 13:00:00-04:00"}, {"spot": 6317.5, "neg_center": 6372.5400390625, "neg_center_dist": 0.008709999732673168, "pos_center": 6338.68017578125, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.21639999747276306, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.03180000185966492, "neg_asym_shift_from_morning": -0.16220000386238098, "time": "2025-07-21 13:10:00-04:00"}, {"spot": 6317.5, "neg_center": 6373.7998046875, "neg_center_dist": 0.008910000324249268, "pos_center": 6338.97998046875, "pos_center_dist": 0.0034000000450760126, "neg_asym": -0.257099986076355, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.040699999779462814, "neg_asym_shift_from_morning": -0.2029000073671341, "time": "2025-07-21 13:20:00-04:00"}, {"spot": 6317.5, "neg_center": 6373.580078125, "neg_center_dist": 0.00887999963015318, "pos_center": 6338.919921875, "pos_center_dist": 0.003389999968931079, "neg_asym": -0.2363000065088272, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.020800000056624413, "neg_asym_shift_from_morning": -0.18209999799728394, "time": "2025-07-21 13:30:00-04:00"}, {"spot": 6317.5, "neg_center": 6367.06982421875, "neg_center_dist": 0.007849999703466892, "pos_center": 6336.39990234375, "pos_center_dist": 0.0029899999499320984, "neg_asym": -0.057100001722574234, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.17919999361038208, "neg_asym_shift_from_morning": -0.002899999963119626, "time": "2025-07-21 13:40:00-04:00"}, {"spot": 6317.5, "neg_center": 6366.740234375, "neg_center_dist": 0.007790000177919865, "pos_center": 6336.2099609375, "pos_center_dist": 0.002959999954327941, "neg_asym": -0.037700001150369644, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": 0.016499999910593033, "time": "2025-07-21 13:50:00-04:00"}, {"spot": 6317.5, "neg_center": 6367.89013671875, "neg_center_dist": 0.007980000227689743, "pos_center": 6335.25, "pos_center_dist": 0.0028099999763071537, "neg_asym": -0.021700000390410423, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.01600000075995922, "neg_asym_shift_from_morning": 0.032499998807907104, "time": "2025-07-21 14:00:00-04:00"}, {"spot": 6317.5, "neg_center": 6373.240234375, "neg_center_dist": 0.008820000104606152, "pos_center": 6335.4501953125, "pos_center_dist": 0.002839999971911311, "neg_asym": -0.0860000029206276, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.06430000066757202, "neg_asym_shift_from_morning": -0.03180000185966492, "time": "2025-07-21 14:10:00-04:00"}, {"spot": 6317.5, "neg_center": 6376.2900390625, "neg_center_dist": 0.009309999644756317, "pos_center": 6335.31982421875, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.15139999985694885, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.06539999693632126, "neg_asym_shift_from_morning": -0.09719999879598618, "time": "2025-07-21 14:20:00-04:00"}, {"spot": 6317.5, "neg_center": 6374.08984375, "neg_center_dist": 0.008960000239312649, "pos_center": 6333.75, "pos_center_dist": 0.002570000011473894, "neg_asym": -0.055799998342990875, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.09560000151395798, "neg_asym_shift_from_morning": -0.0015999999595806003, "time": "2025-07-21 14:30:00-04:00"}, {"spot": 6317.5, "neg_center": 6377.2998046875, "neg_center_dist": 0.009469999931752682, "pos_center": 6333.8701171875, "pos_center_dist": 0.002589999930933118, "neg_asym": -0.10400000214576721, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.04820000007748604, "neg_asym_shift_from_morning": -0.049800001084804535, "time": "2025-07-21 14:40:00-04:00"}, {"spot": 6322.5, "neg_center": 6355.2998046875, "neg_center_dist": 0.005189999938011169, "pos_center": 6335.22998046875, "pos_center_dist": 0.0020099999383091927, "neg_asym": 0.09000000357627869, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.1940000057220459, "neg_asym_shift_from_morning": 0.14419999718666077, "time": "2025-07-21 14:50:00-04:00"}, {"spot": 6322.5, "neg_center": 6345.60009765625, "neg_center_dist": 0.003650000086054206, "pos_center": 6333.759765625, "pos_center_dist": 0.0017800000496208668, "neg_asym": 0.4722000062465668, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.3822000026702881, "neg_asym_shift_from_morning": 0.5264000296592712, "time": "2025-07-21 15:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6317.77001953125, "neg_center_dist": 0.002420000033453107, "pos_center": 6313.10986328125, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.8328999876976013, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -1.3050999641418457, "neg_asym_shift_from_morning": -0.7786999940872192, "time": "2025-07-21 15:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6332.509765625, "neg_center_dist": 0.0007900000200606883, "pos_center": 6329.43017578125, "pos_center_dist": 0.0003100000030826777, "neg_asym": 0.7123000025749207, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 1.545199990272522, "neg_asym_shift_from_morning": 0.7664999961853027, "time": "2025-07-21 15:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6319.169921875, "neg_center_dist": 0.0026400000788271427, "pos_center": 6318.58984375, "pos_center_dist": 0.0025500000920146704, "neg_asym": -0.9387999773025513, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -1.6511000394821167, "neg_asym_shift_from_morning": -0.8845999836921692, "time": "2025-07-21 15:30:00-04:00"}, {"spot": 6332.5, "neg_center": 6331.0, "neg_center_dist": -0.00023999999393709004, "pos_center": 6332.64990234375, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": 0.7069000005722046, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 1.6456999778747559, "neg_asym_shift_from_morning": 0.7610999941825867, "time": "2025-07-21 15:40:00-04:00"}, {"spot": 6322.5, "neg_center": 6329.16015625, "neg_center_dist": 0.0010499999625608325, "pos_center": 6328.759765625, "pos_center_dist": 0.0009899999713525176, "neg_asym": 0.6875, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": 0.7416999936103821, "time": "2025-07-21 15:50:00-04:00"}, {"spot": 6317.5, "neg_center": 6408.16015625, "neg_center_dist": 0.014349999837577343, "pos_center": 6322.330078125, "pos_center_dist": 0.0007600000244565308, "neg_asym": -0.5684000253677368, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -1.2559000253677368, "neg_asym_shift_from_morning": -0.51419997215271, "time": "2025-07-21 16:00:00-04:00"}, {"spot": 6312.5, "neg_center": 6403.2900390625, "neg_center_dist": 0.014379999600350857, "pos_center": 6312.5498046875, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.7139999866485596, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.14560000598430634, "neg_asym_shift_from_morning": -0.6597999930381775, "time": "2025-07-21 16:10:00-04:00"}, {"spot": 6312.5, "neg_center": 6401.85986328125, "neg_center_dist": 0.014159999787807465, "pos_center": 6315.2900390625, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.732200026512146, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.018200000748038292, "neg_asym_shift_from_morning": -0.6779999732971191, "time": "2025-07-21 16:20:00-04:00"}, {"spot": 6312.5, "neg_center": 6401.39990234375, "neg_center_dist": 0.01408000010997057, "pos_center": 6315.1298828125, "pos_center_dist": 0.0004199999966658652, "neg_asym": -0.7254999876022339, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": -0.6712999939918518, "time": "2025-07-21 16:30:00-04:00"}, {"spot": 6312.5, "neg_center": 6401.83984375, "neg_center_dist": 0.014150000177323818, "pos_center": 6316.06005859375, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.7300000190734863, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": -0.6758000254631042, "time": "2025-07-21 16:40:00-04:00"}, {"spot": 6312.5, "neg_center": 6401.72021484375, "neg_center_dist": 0.01413000002503395, "pos_center": 6315.6201171875, "pos_center_dist": 0.0004900000058114529, "neg_asym": -0.7297999858856201, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.675599992275238, "time": "2025-07-21 16:50:00-04:00"}, {"spot": 6312.5, "neg_center": 6401.68994140625, "neg_center_dist": 0.01413000002503395, "pos_center": 6315.66015625, "pos_center_dist": 0.0005000000237487257, "neg_asym": -0.7310000061988831, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.676800012588501, "time": "2025-07-21 17:00:00-04:00"}, {"spot": 6312.5, "neg_center": 6402.080078125, "neg_center_dist": 0.014189999550580978, "pos_center": 6315.52001953125, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.7348999977111816, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": -0.6807000041007996, "time": "2025-07-21 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-21 06:00:00-04:00", "open": 6351.5, "high": 6351.75, "low": 6351.25, "close": 6351.5, "volume": 61}, {"time": "2025-07-21 06:01:00-04:00", "open": 6351.5, "high": 6351.75, "low": 6351.5, "close": 6351.75, "volume": 47}, {"time": "2025-07-21 06:02:00-04:00", "open": 6351.75, "high": 6352.0, "low": 6351.5, "close": 6351.5, "volume": 53}, {"time": "2025-07-21 06:03:00-04:00", "open": 6351.5, "high": 6351.5, "low": 6351.0, "close": 6351.0, "volume": 34}, {"time": "2025-07-21 06:04:00-04:00", "open": 6351.25, "high": 6351.25, "low": 6350.75, "close": 6350.75, "volume": 63}, {"time": "2025-07-21 06:05:00-04:00", "open": 6351.0, "high": 6351.0, "low": 6350.75, "close": 6350.75, "volume": 43}, {"time": "2025-07-21 06:06:00-04:00", "open": 6350.5, "high": 6350.75, "low": 6350.5, "close": 6350.5, "volume": 77}, {"time": "2025-07-21 06:07:00-04:00", "open": 6350.5, "high": 6350.5, "low": 6350.0, "close": 6350.0, "volume": 54}, {"time": "2025-07-21 06:08:00-04:00", "open": 6350.0, "high": 6350.75, "low": 6350.0, "close": 6350.75, "volume": 123}, {"time": "2025-07-21 06:09:00-04:00", "open": 6350.75, "high": 6350.75, "low": 6350.25, "close": 6350.25, "volume": 51}, {"time": "2025-07-21 06:10:00-04:00", "open": 6350.5, "high": 6351.25, "low": 6350.5, "close": 6351.0, "volume": 110}, {"time": "2025-07-21 06:11:00-04:00", "open": 6351.0, "high": 6353.5, "low": 6350.5, "close": 6353.25, "volume": 820}, {"time": "2025-07-21 06:12:00-04:00", "open": 6353.25, "high": 6354.0, "low": 6352.5, "close": 6352.5, "volume": 346}, {"time": "2025-07-21 06:13:00-04:00", "open": 6352.5, "high": 6353.25, "low": 6352.25, "close": 6352.75, "volume": 71}, {"time": "2025-07-21 06:14:00-04:00", "open": 6352.5, "high": 6352.75, "low": 6352.5, "close": 6352.5, "volume": 50}, {"time": "2025-07-21 06:15:00-04:00", "open": 6352.25, "high": 6352.75, "low": 6352.25, "close": 6352.5, "volume": 66}, {"time": "2025-07-21 06:16:00-04:00", "open": 6352.5, "high": 6353.0, "low": 6352.5, "close": 6352.5, "volume": 29}, {"time": "2025-07-21 06:17:00-04:00", "open": 6352.75, "high": 6352.75, "low": 6352.5, "close": 6352.5, "volume": 33}, {"time": "2025-07-21 06:18:00-04:00", "open": 6352.5, "high": 6353.0, "low": 6352.5, "close": 6352.75, "volume": 85}, {"time": "2025-07-21 06:19:00-04:00", "open": 6352.75, "high": 6353.0, "low": 6352.75, "close": 6352.75, "volume": 85}, {"time": "2025-07-21 06:20:00-04:00", "open": 6353.0, "high": 6353.0, "low": 6352.75, "close": 6353.0, "volume": 43}, {"time": "2025-07-21 06:21:00-04:00", "open": 6352.75, "high": 6353.0, "low": 6352.75, "close": 6353.0, "volume": 25}, {"time": "2025-07-21 06:22:00-04:00", "open": 6353.0, "high": 6353.0, "low": 6352.5, "close": 6352.5, "volume": 34}, {"time": "2025-07-21 06:23:00-04:00", "open": 6352.5, "high": 6352.75, "low": 6352.25, "close": 6352.5, "volume": 51}, {"time": "2025-07-21 06:24:00-04:00", "open": 6352.5, "high": 6352.75, "low": 6352.5, "close": 6352.75, "volume": 37}, {"time": "2025-07-21 06:25:00-04:00", "open": 6352.5, "high": 6352.5, "low": 6352.25, "close": 6352.5, "volume": 56}, {"time": "2025-07-21 06:26:00-04:00", "open": 6352.25, "high": 6352.25, "low": 6351.75, "close": 6352.0, "volume": 85}, {"time": "2025-07-21 06:27:00-04:00", "open": 6352.25, "high": 6352.25, "low": 6351.75, "close": 6352.25, "volume": 100}, {"time": "2025-07-21 06:28:00-04:00", "open": 6352.25, "high": 6352.25, "low": 6352.0, "close": 6352.0, "volume": 33}, {"time": "2025-07-21 06:29:00-04:00", "open": 6352.0, "high": 6352.0, "low": 6351.5, "close": 6351.75, "volume": 53}, {"time": "2025-07-21 06:30:00-04:00", "open": 6352.0, "high": 6352.25, "low": 6351.0, "close": 6351.0, "volume": 179}, {"time": "2025-07-21 06:31:00-04:00", "open": 6351.0, "high": 6351.25, "low": 6350.75, "close": 6351.0, "volume": 90}, {"time": "2025-07-21 06:32:00-04:00", "open": 6351.0, "high": 6351.25, "low": 6350.75, "close": 6351.0, "volume": 74}, {"time": "2025-07-21 06:33:00-04:00", "open": 6351.25, "high": 6351.5, "low": 6350.75, "close": 6350.75, "volume": 55}, {"time": "2025-07-21 06:34:00-04:00", "open": 6351.0, "high": 6351.0, "low": 6350.5, "close": 6350.75, "volume": 48}, {"time": "2025-07-21 06:35:00-04:00", "open": 6350.75, "high": 6351.0, "low": 6350.25, "close": 6350.25, "volume": 119}, {"time": "2025-07-21 06:36:00-04:00", "open": 6350.5, "high": 6350.5, "low": 6350.0, "close": 6350.0, "volume": 109}, {"time": "2025-07-21 06:37:00-04:00", "open": 6350.0, "high": 6350.5, "low": 6350.0, "close": 6350.25, "volume": 69}, {"time": "2025-07-21 06:38:00-04:00", "open": 6350.0, "high": 6350.0, "low": 6349.5, "close": 6349.5, "volume": 64}, {"time": "2025-07-21 06:39:00-04:00", "open": 6349.5, "high": 6350.25, "low": 6349.5, "close": 6350.25, "volume": 82}, {"time": "2025-07-21 06:40:00-04:00", "open": 6350.0, "high": 6350.25, "low": 6349.75, "close": 6349.75, "volume": 51}, {"time": "2025-07-21 06:41:00-04:00", "open": 6350.0, "high": 6350.0, "low": 6349.75, "close": 6350.0, "volume": 52}, {"time": "2025-07-21 06:42:00-04:00", "open": 6350.0, "high": 6350.0, "low": 6349.75, "close": 6350.0, "volume": 63}, {"time": "2025-07-21 06:43:00-04:00", "open": 6350.0, "high": 6350.25, "low": 6350.0, "close": 6350.25, "volume": 71}, {"time": "2025-07-21 06:44:00-04:00", "open": 6350.25, "high": 6350.75, "low": 6350.25, "close": 6350.5, "volume": 61}, {"time": "2025-07-21 06:45:00-04:00", "open": 6350.5, "high": 6351.0, "low": 6350.5, "close": 6351.0, "volume": 122}, {"time": "2025-07-21 06:46:00-04:00", "open": 6351.0, "high": 6351.0, "low": 6350.75, "close": 6350.75, "volume": 35}, {"time": "2025-07-21 06:47:00-04:00", "open": 6350.5, "high": 6351.0, "low": 6350.5, "close": 6350.5, "volume": 56}, {"time": "2025-07-21 06:48:00-04:00", "open": 6350.5, "high": 6350.75, "low": 6350.25, "close": 6350.75, "volume": 48}, {"time": "2025-07-21 06:49:00-04:00", "open": 6350.75, "high": 6351.25, "low": 6350.5, "close": 6351.0, "volume": 252}, {"time": "2025-07-21 06:50:00-04:00", "open": 6350.75, "high": 6350.75, "low": 6349.25, "close": 6349.75, "volume": 243}, {"time": "2025-07-21 06:51:00-04:00", "open": 6349.75, "high": 6350.0, "low": 6348.75, "close": 6349.0, "volume": 180}, {"time": "2025-07-21 06:52:00-04:00", "open": 6348.75, "high": 6348.75, "low": 6347.75, "close": 6348.25, "volume": 434}, {"time": "2025-07-21 06:53:00-04:00", "open": 6348.5, "high": 6349.0, "low": 6348.5, "close": 6348.75, "volume": 119}, {"time": "2025-07-21 06:54:00-04:00", "open": 6348.5, "high": 6349.0, "low": 6348.25, "close": 6349.0, "volume": 130}, {"time": "2025-07-21 06:55:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.75, "close": 6349.0, "volume": 41}, {"time": "2025-07-21 06:56:00-04:00", "open": 6349.25, "high": 6350.0, "low": 6349.25, "close": 6350.0, "volume": 164}, {"time": "2025-07-21 06:57:00-04:00", "open": 6350.0, "high": 6351.75, "low": 6350.0, "close": 6351.5, "volume": 448}, {"time": "2025-07-21 06:58:00-04:00", "open": 6351.5, "high": 6351.75, "low": 6350.75, "close": 6350.75, "volume": 115}, {"time": "2025-07-21 06:59:00-04:00", "open": 6350.75, "high": 6351.0, "low": 6350.25, "close": 6350.75, "volume": 244}, {"time": "2025-07-21 07:00:00-04:00", "open": 6350.75, "high": 6351.0, "low": 6350.25, "close": 6351.0, "volume": 273}, {"time": "2025-07-21 07:01:00-04:00", "open": 6351.0, "high": 6351.0, "low": 6350.5, "close": 6350.5, "volume": 86}, {"time": "2025-07-21 07:02:00-04:00", "open": 6350.5, "high": 6350.75, "low": 6350.5, "close": 6350.5, "volume": 39}, {"time": "2025-07-21 07:03:00-04:00", "open": 6350.5, "high": 6350.5, "low": 6350.25, "close": 6350.5, "volume": 78}, {"time": "2025-07-21 07:04:00-04:00", "open": 6350.5, "high": 6350.75, "low": 6350.0, "close": 6350.0, "volume": 131}, {"time": "2025-07-21 07:05:00-04:00", "open": 6350.0, "high": 6350.0, "low": 6349.5, "close": 6349.75, "volume": 211}, {"time": "2025-07-21 07:06:00-04:00", "open": 6349.75, "high": 6350.25, "low": 6349.5, "close": 6349.5, "volume": 79}, {"time": "2025-07-21 07:07:00-04:00", "open": 6349.5, "high": 6349.75, "low": 6349.25, "close": 6349.75, "volume": 55}, {"time": "2025-07-21 07:08:00-04:00", "open": 6349.75, "high": 6350.0, "low": 6349.75, "close": 6350.0, "volume": 85}, {"time": "2025-07-21 07:09:00-04:00", "open": 6350.0, "high": 6350.0, "low": 6348.25, "close": 6348.5, "volume": 515}, {"time": "2025-07-21 07:10:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.5, "close": 6348.5, "volume": 120}, {"time": "2025-07-21 07:11:00-04:00", "open": 6348.75, "high": 6348.75, "low": 6348.25, "close": 6348.75, "volume": 50}, {"time": "2025-07-21 07:12:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.25, "close": 6348.5, "volume": 170}, {"time": "2025-07-21 07:13:00-04:00", "open": 6348.5, "high": 6349.0, "low": 6348.5, "close": 6348.75, "volume": 152}, {"time": "2025-07-21 07:14:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.25, "close": 6348.25, "volume": 96}, {"time": "2025-07-21 07:15:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.0, "close": 6348.5, "volume": 136}, {"time": "2025-07-21 07:16:00-04:00", "open": 6348.75, "high": 6348.75, "low": 6348.5, "close": 6348.75, "volume": 64}, {"time": "2025-07-21 07:17:00-04:00", "open": 6349.0, "high": 6349.0, "low": 6348.75, "close": 6348.75, "volume": 82}, {"time": "2025-07-21 07:18:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.25, "close": 6348.25, "volume": 160}, {"time": "2025-07-21 07:19:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.5, "close": 6348.5, "volume": 37}, {"time": "2025-07-21 07:20:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.5, "close": 6348.75, "volume": 144}, {"time": "2025-07-21 07:21:00-04:00", "open": 6349.0, "high": 6349.25, "low": 6349.0, "close": 6349.0, "volume": 72}, {"time": "2025-07-21 07:22:00-04:00", "open": 6349.25, "high": 6349.25, "low": 6349.0, "close": 6349.0, "volume": 181}, {"time": "2025-07-21 07:23:00-04:00", "open": 6349.25, "high": 6349.25, "low": 6348.75, "close": 6348.75, "volume": 163}, {"time": "2025-07-21 07:24:00-04:00", "open": 6349.0, "high": 6349.25, "low": 6349.0, "close": 6349.0, "volume": 19}, {"time": "2025-07-21 07:25:00-04:00", "open": 6349.0, "high": 6349.5, "low": 6349.0, "close": 6349.0, "volume": 462}, {"time": "2025-07-21 07:26:00-04:00", "open": 6349.0, "high": 6349.0, "low": 6348.5, "close": 6348.5, "volume": 164}, {"time": "2025-07-21 07:27:00-04:00", "open": 6348.75, "high": 6349.25, "low": 6348.75, "close": 6349.25, "volume": 212}, {"time": "2025-07-21 07:28:00-04:00", "open": 6349.25, "high": 6349.25, "low": 6349.0, "close": 6349.25, "volume": 126}, {"time": "2025-07-21 07:29:00-04:00", "open": 6349.25, "high": 6350.25, "low": 6349.0, "close": 6350.0, "volume": 425}, {"time": "2025-07-21 07:30:00-04:00", "open": 6350.0, "high": 6350.0, "low": 6349.5, "close": 6349.75, "volume": 48}, {"time": "2025-07-21 07:31:00-04:00", "open": 6350.0, "high": 6350.0, "low": 6349.5, "close": 6349.75, "volume": 129}, {"time": "2025-07-21 07:32:00-04:00", "open": 6349.75, "high": 6351.5, "low": 6349.75, "close": 6351.0, "volume": 254}, {"time": "2025-07-21 07:33:00-04:00", "open": 6351.0, "high": 6351.0, "low": 6350.5, "close": 6350.5, "volume": 54}, {"time": "2025-07-21 07:34:00-04:00", "open": 6350.5, "high": 6350.5, "low": 6350.0, "close": 6350.0, "volume": 73}, {"time": "2025-07-21 07:35:00-04:00", "open": 6350.25, "high": 6350.5, "low": 6350.0, "close": 6350.0, "volume": 93}, {"time": "2025-07-21 07:36:00-04:00", "open": 6350.0, "high": 6350.0, "low": 6349.5, "close": 6350.0, "volume": 112}, {"time": "2025-07-21 07:37:00-04:00", "open": 6349.75, "high": 6350.0, "low": 6349.75, "close": 6349.75, "volume": 66}, {"time": "2025-07-21 07:38:00-04:00", "open": 6350.0, "high": 6350.0, "low": 6348.25, "close": 6348.25, "volume": 264}, {"time": "2025-07-21 07:39:00-04:00", "open": 6348.5, "high": 6349.0, "low": 6348.25, "close": 6349.0, "volume": 174}, {"time": "2025-07-21 07:40:00-04:00", "open": 6348.75, "high": 6349.25, "low": 6348.75, "close": 6349.0, "volume": 93}, {"time": "2025-07-21 07:41:00-04:00", "open": 6349.0, "high": 6349.25, "low": 6349.0, "close": 6349.25, "volume": 15}, {"time": "2025-07-21 07:42:00-04:00", "open": 6349.25, "high": 6349.5, "low": 6349.0, "close": 6349.25, "volume": 77}, {"time": "2025-07-21 07:43:00-04:00", "open": 6349.25, "high": 6349.25, "low": 6348.75, "close": 6349.25, "volume": 102}, {"time": "2025-07-21 07:44:00-04:00", "open": 6349.0, "high": 6349.25, "low": 6349.0, "close": 6349.0, "volume": 97}, {"time": "2025-07-21 07:45:00-04:00", "open": 6349.0, "high": 6349.25, "low": 6348.75, "close": 6349.0, "volume": 66}, {"time": "2025-07-21 07:46:00-04:00", "open": 6349.0, "high": 6350.0, "low": 6349.0, "close": 6350.0, "volume": 292}, {"time": "2025-07-21 07:47:00-04:00", "open": 6349.75, "high": 6350.0, "low": 6349.5, "close": 6349.5, "volume": 213}, {"time": "2025-07-21 07:48:00-04:00", "open": 6349.5, "high": 6349.75, "low": 6349.5, "close": 6349.75, "volume": 37}, {"time": "2025-07-21 07:49:00-04:00", "open": 6349.75, "high": 6349.75, "low": 6348.25, "close": 6348.5, "volume": 440}, {"time": "2025-07-21 07:50:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.25, "close": 6348.5, "volume": 213}, {"time": "2025-07-21 07:51:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.75, "close": 6349.0, "volume": 87}, {"time": "2025-07-21 07:52:00-04:00", "open": 6349.0, "high": 6349.25, "low": 6348.75, "close": 6348.75, "volume": 390}, {"time": "2025-07-21 07:53:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.5, "close": 6348.5, "volume": 305}, {"time": "2025-07-21 07:54:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.25, "close": 6348.5, "volume": 118}, {"time": "2025-07-21 07:55:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.5, "close": 6348.5, "volume": 39}, {"time": "2025-07-21 07:56:00-04:00", "open": 6348.75, "high": 6348.75, "low": 6348.5, "close": 6348.5, "volume": 36}, {"time": "2025-07-21 07:57:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.5, "close": 6348.75, "volume": 243}, {"time": "2025-07-21 07:58:00-04:00", "open": 6349.0, "high": 6349.0, "low": 6348.5, "close": 6348.75, "volume": 58}, {"time": "2025-07-21 07:59:00-04:00", "open": 6348.75, "high": 6349.25, "low": 6348.75, "close": 6348.75, "volume": 224}, {"time": "2025-07-21 08:00:00-04:00", "open": 6349.0, "high": 6349.0, "low": 6348.5, "close": 6348.5, "volume": 217}, {"time": "2025-07-21 08:01:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6348.0, "close": 6348.25, "volume": 251}, {"time": "2025-07-21 08:02:00-04:00", "open": 6348.5, "high": 6349.75, "low": 6348.25, "close": 6349.5, "volume": 397}, {"time": "2025-07-21 08:03:00-04:00", "open": 6349.5, "high": 6350.0, "low": 6349.25, "close": 6349.5, "volume": 192}, {"time": "2025-07-21 08:04:00-04:00", "open": 6349.25, "high": 6349.75, "low": 6349.25, "close": 6349.5, "volume": 116}, {"time": "2025-07-21 08:05:00-04:00", "open": 6349.25, "high": 6349.5, "low": 6349.0, "close": 6349.0, "volume": 92}, {"time": "2025-07-21 08:06:00-04:00", "open": 6349.0, "high": 6349.75, "low": 6349.0, "close": 6349.75, "volume": 80}, {"time": "2025-07-21 08:07:00-04:00", "open": 6349.75, "high": 6349.75, "low": 6347.5, "close": 6347.75, "volume": 376}, {"time": "2025-07-21 08:08:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6347.5, "close": 6347.75, "volume": 115}, {"time": "2025-07-21 08:09:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.5, "close": 6348.0, "volume": 108}, {"time": "2025-07-21 08:10:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.5, "close": 6347.5, "volume": 96}, {"time": "2025-07-21 08:11:00-04:00", "open": 6347.75, "high": 6348.75, "low": 6347.5, "close": 6348.5, "volume": 227}, {"time": "2025-07-21 08:12:00-04:00", "open": 6348.25, "high": 6348.75, "low": 6348.25, "close": 6348.5, "volume": 155}, {"time": "2025-07-21 08:13:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.5, "close": 6348.5, "volume": 63}, {"time": "2025-07-21 08:14:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6348.25, "close": 6348.5, "volume": 19}, {"time": "2025-07-21 08:15:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6347.75, "close": 6348.25, "volume": 182}, {"time": "2025-07-21 08:16:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.5, "close": 6347.75, "volume": 153}, {"time": "2025-07-21 08:17:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.5, "close": 6347.5, "volume": 84}, {"time": "2025-07-21 08:18:00-04:00", "open": 6347.75, "high": 6347.75, "low": 6347.25, "close": 6347.75, "volume": 147}, {"time": "2025-07-21 08:19:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.75, "close": 6348.0, "volume": 79}, {"time": "2025-07-21 08:20:00-04:00", "open": 6347.75, "high": 6348.5, "low": 6347.75, "close": 6348.25, "volume": 239}, {"time": "2025-07-21 08:21:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6348.25, "close": 6348.25, "volume": 35}, {"time": "2025-07-21 08:22:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6348.0, "close": 6348.0, "volume": 155}, {"time": "2025-07-21 08:23:00-04:00", "open": 6348.25, "high": 6348.75, "low": 6348.0, "close": 6348.25, "volume": 191}, {"time": "2025-07-21 08:24:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.0, "close": 6348.25, "volume": 119}, {"time": "2025-07-21 08:25:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.25, "close": 6348.5, "volume": 51}, {"time": "2025-07-21 08:26:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.25, "close": 6348.25, "volume": 40}, {"time": "2025-07-21 08:27:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6348.0, "close": 6348.25, "volume": 103}, {"time": "2025-07-21 08:28:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6348.0, "close": 6348.0, "volume": 176}, {"time": "2025-07-21 08:29:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6348.0, "close": 6348.5, "volume": 147}, {"time": "2025-07-21 08:30:00-04:00", "open": 6348.25, "high": 6349.25, "low": 6348.25, "close": 6349.0, "volume": 418}, {"time": "2025-07-21 08:31:00-04:00", "open": 6349.0, "high": 6349.0, "low": 6348.5, "close": 6348.75, "volume": 171}, {"time": "2025-07-21 08:32:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.5, "close": 6348.5, "volume": 90}, {"time": "2025-07-21 08:33:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.5, "close": 6349.0, "volume": 680}, {"time": "2025-07-21 08:34:00-04:00", "open": 6349.0, "high": 6349.25, "low": 6348.25, "close": 6348.5, "volume": 388}, {"time": "2025-07-21 08:35:00-04:00", "open": 6348.75, "high": 6350.0, "low": 6348.5, "close": 6349.5, "volume": 680}, {"time": "2025-07-21 08:36:00-04:00", "open": 6349.5, "high": 6349.5, "low": 6349.0, "close": 6349.25, "volume": 393}, {"time": "2025-07-21 08:37:00-04:00", "open": 6349.25, "high": 6349.5, "low": 6348.5, "close": 6348.5, "volume": 160}, {"time": "2025-07-21 08:38:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6347.75, "close": 6348.0, "volume": 323}, {"time": "2025-07-21 08:39:00-04:00", "open": 6347.75, "high": 6348.25, "low": 6347.75, "close": 6348.0, "volume": 63}, {"time": "2025-07-21 08:40:00-04:00", "open": 6348.25, "high": 6349.0, "low": 6348.0, "close": 6348.75, "volume": 307}, {"time": "2025-07-21 08:41:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6347.25, "close": 6347.25, "volume": 236}, {"time": "2025-07-21 08:42:00-04:00", "open": 6347.25, "high": 6347.75, "low": 6346.5, "close": 6347.0, "volume": 555}, {"time": "2025-07-21 08:43:00-04:00", "open": 6346.75, "high": 6347.0, "low": 6346.75, "close": 6347.0, "volume": 79}, {"time": "2025-07-21 08:44:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6346.5, "close": 6347.25, "volume": 314}, {"time": "2025-07-21 08:45:00-04:00", "open": 6347.25, "high": 6347.25, "low": 6346.5, "close": 6346.5, "volume": 208}, {"time": "2025-07-21 08:46:00-04:00", "open": 6346.5, "high": 6347.25, "low": 6346.5, "close": 6347.25, "volume": 211}, {"time": "2025-07-21 08:47:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6346.75, "close": 6346.75, "volume": 380}, {"time": "2025-07-21 08:48:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.5, "close": 6347.25, "volume": 115}, {"time": "2025-07-21 08:49:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6346.5, "close": 6346.75, "volume": 235}, {"time": "2025-07-21 08:50:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.5, "close": 6346.75, "volume": 190}, {"time": "2025-07-21 08:51:00-04:00", "open": 6346.75, "high": 6346.75, "low": 6346.25, "close": 6346.75, "volume": 205}, {"time": "2025-07-21 08:52:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6346.5, "close": 6346.5, "volume": 80}, {"time": "2025-07-21 08:53:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6345.5, "close": 6345.5, "volume": 309}, {"time": "2025-07-21 08:54:00-04:00", "open": 6345.5, "high": 6345.5, "low": 6344.25, "close": 6344.25, "volume": 649}, {"time": "2025-07-21 08:55:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6343.0, "close": 6343.25, "volume": 642}, {"time": "2025-07-21 08:56:00-04:00", "open": 6343.25, "high": 6343.5, "low": 6342.0, "close": 6342.25, "volume": 694}, {"time": "2025-07-21 08:57:00-04:00", "open": 6342.0, "high": 6343.0, "low": 6342.0, "close": 6342.5, "volume": 575}, {"time": "2025-07-21 08:58:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6342.0, "close": 6342.25, "volume": 347}, {"time": "2025-07-21 08:59:00-04:00", "open": 6342.0, "high": 6342.75, "low": 6341.75, "close": 6342.5, "volume": 575}, {"time": "2025-07-21 09:00:00-04:00", "open": 6342.25, "high": 6343.25, "low": 6341.0, "close": 6341.25, "volume": 1351}, {"time": "2025-07-21 09:01:00-04:00", "open": 6341.25, "high": 6341.25, "low": 6339.75, "close": 6340.25, "volume": 796}, {"time": "2025-07-21 09:02:00-04:00", "open": 6340.0, "high": 6341.25, "low": 6340.0, "close": 6341.25, "volume": 543}, {"time": "2025-07-21 09:03:00-04:00", "open": 6341.25, "high": 6341.5, "low": 6340.75, "close": 6341.25, "volume": 345}, {"time": "2025-07-21 09:04:00-04:00", "open": 6341.0, "high": 6341.25, "low": 6341.0, "close": 6341.0, "volume": 200}, {"time": "2025-07-21 09:05:00-04:00", "open": 6341.0, "high": 6341.25, "low": 6340.0, "close": 6341.25, "volume": 400}, {"time": "2025-07-21 09:06:00-04:00", "open": 6341.25, "high": 6341.25, "low": 6340.75, "close": 6341.25, "volume": 486}, {"time": "2025-07-21 09:07:00-04:00", "open": 6341.25, "high": 6342.0, "low": 6341.0, "close": 6341.0, "volume": 633}, {"time": "2025-07-21 09:08:00-04:00", "open": 6341.0, "high": 6341.75, "low": 6341.0, "close": 6341.75, "volume": 234}, {"time": "2025-07-21 09:09:00-04:00", "open": 6341.5, "high": 6341.5, "low": 6340.75, "close": 6341.25, "volume": 332}, {"time": "2025-07-21 09:10:00-04:00", "open": 6341.25, "high": 6341.75, "low": 6341.0, "close": 6341.75, "volume": 255}, {"time": "2025-07-21 09:11:00-04:00", "open": 6341.75, "high": 6342.0, "low": 6341.25, "close": 6341.25, "volume": 301}, {"time": "2025-07-21 09:12:00-04:00", "open": 6341.5, "high": 6342.0, "low": 6341.5, "close": 6342.0, "volume": 175}, {"time": "2025-07-21 09:13:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6340.0, "close": 6340.25, "volume": 1966}, {"time": "2025-07-21 09:14:00-04:00", "open": 6340.25, "high": 6340.5, "low": 6339.75, "close": 6340.5, "volume": 602}, {"time": "2025-07-21 09:15:00-04:00", "open": 6340.25, "high": 6341.75, "low": 6340.25, "close": 6341.5, "volume": 589}, {"time": "2025-07-21 09:16:00-04:00", "open": 6341.5, "high": 6343.25, "low": 6341.5, "close": 6343.0, "volume": 911}, {"time": "2025-07-21 09:17:00-04:00", "open": 6343.0, "high": 6343.0, "low": 6342.25, "close": 6342.75, "volume": 494}, {"time": "2025-07-21 09:18:00-04:00", "open": 6342.5, "high": 6343.0, "low": 6342.0, "close": 6342.5, "volume": 597}, {"time": "2025-07-21 09:19:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6342.0, "close": 6342.25, "volume": 210}, {"time": "2025-07-21 09:20:00-04:00", "open": 6342.5, "high": 6342.5, "low": 6342.0, "close": 6342.25, "volume": 506}, {"time": "2025-07-21 09:21:00-04:00", "open": 6342.25, "high": 6343.0, "low": 6342.25, "close": 6343.0, "volume": 774}, {"time": "2025-07-21 09:22:00-04:00", "open": 6343.25, "high": 6344.0, "low": 6343.25, "close": 6343.5, "volume": 529}, {"time": "2025-07-21 09:23:00-04:00", "open": 6343.5, "high": 6343.75, "low": 6342.75, "close": 6343.5, "volume": 622}, {"time": "2025-07-21 09:24:00-04:00", "open": 6343.5, "high": 6343.5, "low": 6342.0, "close": 6342.25, "volume": 1112}, {"time": "2025-07-21 09:25:00-04:00", "open": 6342.25, "high": 6343.25, "low": 6342.0, "close": 6343.25, "volume": 2131}, {"time": "2025-07-21 09:26:00-04:00", "open": 6343.5, "high": 6344.25, "low": 6343.25, "close": 6344.0, "volume": 1080}, {"time": "2025-07-21 09:27:00-04:00", "open": 6344.0, "high": 6345.0, "low": 6344.0, "close": 6344.75, "volume": 761}, {"time": "2025-07-21 09:28:00-04:00", "open": 6344.75, "high": 6345.25, "low": 6344.0, "close": 6345.0, "volume": 1091}, {"time": "2025-07-21 09:29:00-04:00", "open": 6345.0, "high": 6345.75, "low": 6344.5, "close": 6345.25, "volume": 1452}, {"time": "2025-07-21 09:30:00-04:00", "open": 6345.5, "high": 6348.5, "low": 6344.5, "close": 6347.25, "volume": 9938}, {"time": "2025-07-21 09:31:00-04:00", "open": 6347.25, "high": 6349.5, "low": 6347.0, "close": 6348.5, "volume": 5872}, {"time": "2025-07-21 09:32:00-04:00", "open": 6348.75, "high": 6350.25, "low": 6347.75, "close": 6348.75, "volume": 5130}, {"time": "2025-07-21 09:33:00-04:00", "open": 6348.75, "high": 6349.25, "low": 6347.5, "close": 6348.75, "volume": 3026}, {"time": "2025-07-21 09:34:00-04:00", "open": 6348.75, "high": 6349.25, "low": 6348.5, "close": 6349.0, "volume": 2501}, {"time": "2025-07-21 09:35:00-04:00", "open": 6349.25, "high": 6350.25, "low": 6348.25, "close": 6349.75, "volume": 3581}, {"time": "2025-07-21 09:36:00-04:00", "open": 6350.0, "high": 6351.5, "low": 6349.5, "close": 6350.25, "volume": 3208}, {"time": "2025-07-21 09:37:00-04:00", "open": 6350.25, "high": 6351.0, "low": 6349.25, "close": 6350.0, "volume": 2401}, {"time": "2025-07-21 09:38:00-04:00", "open": 6350.0, "high": 6350.5, "low": 6348.5, "close": 6350.5, "volume": 2936}, {"time": "2025-07-21 09:39:00-04:00", "open": 6350.25, "high": 6352.0, "low": 6350.25, "close": 6351.5, "volume": 2503}, {"time": "2025-07-21 09:40:00-04:00", "open": 6351.5, "high": 6352.0, "low": 6351.0, "close": 6351.25, "volume": 1759}, {"time": "2025-07-21 09:41:00-04:00", "open": 6351.25, "high": 6351.75, "low": 6350.75, "close": 6351.25, "volume": 1534}, {"time": "2025-07-21 09:42:00-04:00", "open": 6351.25, "high": 6353.25, "low": 6350.75, "close": 6353.25, "volume": 2425}, {"time": "2025-07-21 09:43:00-04:00", "open": 6353.25, "high": 6353.5, "low": 6351.5, "close": 6351.75, "volume": 2926}, {"time": "2025-07-21 09:44:00-04:00", "open": 6352.0, "high": 6353.0, "low": 6351.25, "close": 6352.75, "volume": 2860}, {"time": "2025-07-21 09:45:00-04:00", "open": 6353.0, "high": 6357.75, "low": 6352.75, "close": 6357.0, "volume": 7518}, {"time": "2025-07-21 09:46:00-04:00", "open": 6357.25, "high": 6359.5, "low": 6357.0, "close": 6358.0, "volume": 5720}, {"time": "2025-07-21 09:47:00-04:00", "open": 6357.75, "high": 6358.75, "low": 6357.5, "close": 6358.25, "volume": 3214}, {"time": "2025-07-21 09:48:00-04:00", "open": 6358.25, "high": 6360.25, "low": 6357.5, "close": 6359.5, "volume": 3324}, {"time": "2025-07-21 09:49:00-04:00", "open": 6359.75, "high": 6360.0, "low": 6359.0, "close": 6359.5, "volume": 2628}, {"time": "2025-07-21 09:50:00-04:00", "open": 6359.5, "high": 6360.0, "low": 6357.25, "close": 6357.75, "volume": 3522}, {"time": "2025-07-21 09:51:00-04:00", "open": 6357.75, "high": 6360.0, "low": 6357.5, "close": 6359.25, "volume": 2931}, {"time": "2025-07-21 09:52:00-04:00", "open": 6359.5, "high": 6361.25, "low": 6359.5, "close": 6360.25, "volume": 2696}, {"time": "2025-07-21 09:53:00-04:00", "open": 6360.5, "high": 6361.0, "low": 6360.0, "close": 6360.25, "volume": 1939}, {"time": "2025-07-21 09:54:00-04:00", "open": 6360.25, "high": 6361.75, "low": 6359.75, "close": 6361.75, "volume": 2208}, {"time": "2025-07-21 09:55:00-04:00", "open": 6362.0, "high": 6363.5, "low": 6362.0, "close": 6363.5, "volume": 3531}, {"time": "2025-07-21 09:56:00-04:00", "open": 6363.5, "high": 6365.5, "low": 6363.25, "close": 6365.0, "volume": 4520}, {"time": "2025-07-21 09:57:00-04:00", "open": 6365.25, "high": 6365.5, "low": 6363.0, "close": 6363.0, "volume": 2511}, {"time": "2025-07-21 09:58:00-04:00", "open": 6363.25, "high": 6363.75, "low": 6362.5, "close": 6363.5, "volume": 1882}, {"time": "2025-07-21 09:59:00-04:00", "open": 6363.25, "high": 6364.5, "low": 6362.5, "close": 6364.5, "volume": 1870}, {"time": "2025-07-21 10:00:00-04:00", "open": 6364.25, "high": 6368.25, "low": 6364.25, "close": 6367.5, "volume": 6668}, {"time": "2025-07-21 10:01:00-04:00", "open": 6367.75, "high": 6368.25, "low": 6366.0, "close": 6366.25, "volume": 3267}, {"time": "2025-07-21 10:02:00-04:00", "open": 6366.5, "high": 6368.75, "low": 6366.25, "close": 6368.5, "volume": 2155}, {"time": "2025-07-21 10:03:00-04:00", "open": 6368.75, "high": 6369.0, "low": 6367.5, "close": 6367.75, "volume": 2966}, {"time": "2025-07-21 10:04:00-04:00", "open": 6367.75, "high": 6368.0, "low": 6367.0, "close": 6367.5, "volume": 2046}, {"time": "2025-07-21 10:05:00-04:00", "open": 6367.5, "high": 6367.75, "low": 6365.25, "close": 6365.75, "volume": 2858}, {"time": "2025-07-21 10:06:00-04:00", "open": 6366.0, "high": 6367.25, "low": 6365.75, "close": 6366.5, "volume": 2249}, {"time": "2025-07-21 10:07:00-04:00", "open": 6366.75, "high": 6367.0, "low": 6366.0, "close": 6366.25, "volume": 1310}, {"time": "2025-07-21 10:08:00-04:00", "open": 6366.5, "high": 6367.25, "low": 6365.75, "close": 6366.0, "volume": 2083}, {"time": "2025-07-21 10:09:00-04:00", "open": 6366.0, "high": 6367.0, "low": 6364.25, "close": 6364.25, "volume": 2320}, {"time": "2025-07-21 10:10:00-04:00", "open": 6364.25, "high": 6364.75, "low": 6362.5, "close": 6362.5, "volume": 3476}, {"time": "2025-07-21 10:11:00-04:00", "open": 6362.75, "high": 6363.75, "low": 6362.5, "close": 6362.75, "volume": 1737}, {"time": "2025-07-21 10:12:00-04:00", "open": 6362.75, "high": 6365.5, "low": 6362.25, "close": 6365.25, "volume": 2562}, {"time": "2025-07-21 10:13:00-04:00", "open": 6365.5, "high": 6365.75, "low": 6364.75, "close": 6365.5, "volume": 1390}, {"time": "2025-07-21 10:14:00-04:00", "open": 6365.5, "high": 6365.5, "low": 6364.25, "close": 6364.75, "volume": 1311}, {"time": "2025-07-21 10:15:00-04:00", "open": 6365.0, "high": 6365.25, "low": 6364.25, "close": 6365.25, "volume": 2160}, {"time": "2025-07-21 10:16:00-04:00", "open": 6365.25, "high": 6365.25, "low": 6363.25, "close": 6364.0, "volume": 1518}, {"time": "2025-07-21 10:17:00-04:00", "open": 6364.0, "high": 6364.25, "low": 6362.75, "close": 6363.25, "volume": 1720}, {"time": "2025-07-21 10:18:00-04:00", "open": 6363.25, "high": 6363.75, "low": 6362.75, "close": 6363.5, "volume": 1380}, {"time": "2025-07-21 10:19:00-04:00", "open": 6363.25, "high": 6365.0, "low": 6363.25, "close": 6365.0, "volume": 1284}, {"time": "2025-07-21 10:20:00-04:00", "open": 6365.0, "high": 6369.0, "low": 6364.5, "close": 6368.0, "volume": 8001}, {"time": "2025-07-21 10:21:00-04:00", "open": 6368.0, "high": 6370.25, "low": 6367.75, "close": 6369.75, "volume": 3919}, {"time": "2025-07-21 10:22:00-04:00", "open": 6369.75, "high": 6370.25, "low": 6369.0, "close": 6369.0, "volume": 2355}, {"time": "2025-07-21 10:23:00-04:00", "open": 6369.25, "high": 6369.75, "low": 6368.75, "close": 6369.5, "volume": 1508}, {"time": "2025-07-21 10:24:00-04:00", "open": 6369.5, "high": 6370.25, "low": 6368.75, "close": 6370.25, "volume": 1386}, {"time": "2025-07-21 10:25:00-04:00", "open": 6370.25, "high": 6370.25, "low": 6368.5, "close": 6368.75, "volume": 1377}, {"time": "2025-07-21 10:26:00-04:00", "open": 6369.0, "high": 6371.0, "low": 6369.0, "close": 6370.75, "volume": 1450}, {"time": "2025-07-21 10:27:00-04:00", "open": 6371.0, "high": 6371.25, "low": 6370.25, "close": 6370.5, "volume": 1370}, {"time": "2025-07-21 10:28:00-04:00", "open": 6370.75, "high": 6372.25, "low": 6370.5, "close": 6371.75, "volume": 1998}, {"time": "2025-07-21 10:29:00-04:00", "open": 6371.5, "high": 6371.75, "low": 6370.5, "close": 6371.25, "volume": 1712}, {"time": "2025-07-21 10:30:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6370.25, "close": 6371.25, "volume": 3149}, {"time": "2025-07-21 10:31:00-04:00", "open": 6371.5, "high": 6372.5, "low": 6370.75, "close": 6372.25, "volume": 2251}, {"time": "2025-07-21 10:32:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6371.5, "close": 6372.25, "volume": 1754}, {"time": "2025-07-21 10:33:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6369.25, "close": 6369.75, "volume": 2415}, {"time": "2025-07-21 10:34:00-04:00", "open": 6369.75, "high": 6370.25, "low": 6368.5, "close": 6368.75, "volume": 2298}, {"time": "2025-07-21 10:35:00-04:00", "open": 6369.0, "high": 6370.0, "low": 6368.25, "close": 6370.0, "volume": 2238}, {"time": "2025-07-21 10:36:00-04:00", "open": 6370.0, "high": 6370.0, "low": 6369.0, "close": 6369.5, "volume": 1148}, {"time": "2025-07-21 10:37:00-04:00", "open": 6369.75, "high": 6369.75, "low": 6368.0, "close": 6368.5, "volume": 1668}, {"time": "2025-07-21 10:38:00-04:00", "open": 6368.5, "high": 6369.5, "low": 6368.25, "close": 6368.75, "volume": 1083}, {"time": "2025-07-21 10:39:00-04:00", "open": 6368.75, "high": 6369.0, "low": 6368.0, "close": 6368.75, "volume": 1408}, {"time": "2025-07-21 10:40:00-04:00", "open": 6369.0, "high": 6369.0, "low": 6367.0, "close": 6367.0, "volume": 1857}, {"time": "2025-07-21 10:41:00-04:00", "open": 6367.0, "high": 6369.0, "low": 6366.25, "close": 6368.75, "volume": 2679}, {"time": "2025-07-21 10:42:00-04:00", "open": 6368.75, "high": 6369.0, "low": 6367.75, "close": 6368.75, "volume": 1155}, {"time": "2025-07-21 10:43:00-04:00", "open": 6368.5, "high": 6369.5, "low": 6368.25, "close": 6369.0, "volume": 1335}, {"time": "2025-07-21 10:44:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6368.5, "close": 6368.75, "volume": 1401}, {"time": "2025-07-21 10:45:00-04:00", "open": 6369.0, "high": 6369.0, "low": 6366.75, "close": 6366.75, "volume": 1246}, {"time": "2025-07-21 10:46:00-04:00", "open": 6367.0, "high": 6368.5, "low": 6366.75, "close": 6368.0, "volume": 1463}, {"time": "2025-07-21 10:47:00-04:00", "open": 6368.0, "high": 6368.5, "low": 6366.5, "close": 6366.5, "volume": 1274}, {"time": "2025-07-21 10:48:00-04:00", "open": 6366.5, "high": 6367.5, "low": 6366.25, "close": 6367.25, "volume": 1664}, {"time": "2025-07-21 10:49:00-04:00", "open": 6367.25, "high": 6367.5, "low": 6366.5, "close": 6367.25, "volume": 1374}, {"time": "2025-07-21 10:50:00-04:00", "open": 6367.25, "high": 6368.0, "low": 6366.5, "close": 6367.75, "volume": 1603}, {"time": "2025-07-21 10:51:00-04:00", "open": 6367.75, "high": 6368.0, "low": 6367.0, "close": 6367.25, "volume": 1465}, {"time": "2025-07-21 10:52:00-04:00", "open": 6367.0, "high": 6367.25, "low": 6365.75, "close": 6365.75, "volume": 2174}, {"time": "2025-07-21 10:53:00-04:00", "open": 6365.75, "high": 6366.5, "low": 6364.75, "close": 6366.25, "volume": 1845}, {"time": "2025-07-21 10:54:00-04:00", "open": 6366.5, "high": 6367.25, "low": 6366.25, "close": 6366.25, "volume": 1594}, {"time": "2025-07-21 10:55:00-04:00", "open": 6366.5, "high": 6366.75, "low": 6365.75, "close": 6366.5, "volume": 946}, {"time": "2025-07-21 10:56:00-04:00", "open": 6366.75, "high": 6368.0, "low": 6366.25, "close": 6368.0, "volume": 1778}, {"time": "2025-07-21 10:57:00-04:00", "open": 6367.75, "high": 6368.75, "low": 6367.75, "close": 6368.0, "volume": 2538}, {"time": "2025-07-21 10:58:00-04:00", "open": 6368.0, "high": 6368.75, "low": 6367.75, "close": 6368.75, "volume": 1117}, {"time": "2025-07-21 10:59:00-04:00", "open": 6368.75, "high": 6369.25, "low": 6368.0, "close": 6368.75, "volume": 1832}, {"time": "2025-07-21 11:00:00-04:00", "open": 6368.75, "high": 6369.0, "low": 6367.25, "close": 6367.75, "volume": 1849}, {"time": "2025-07-21 11:01:00-04:00", "open": 6367.75, "high": 6368.5, "low": 6367.5, "close": 6367.75, "volume": 1004}, {"time": "2025-07-21 11:02:00-04:00", "open": 6368.0, "high": 6369.0, "low": 6367.75, "close": 6368.75, "volume": 1073}, {"time": "2025-07-21 11:03:00-04:00", "open": 6368.75, "high": 6369.5, "low": 6368.5, "close": 6368.75, "volume": 1323}, {"time": "2025-07-21 11:04:00-04:00", "open": 6368.75, "high": 6369.0, "low": 6368.0, "close": 6368.5, "volume": 1177}, {"time": "2025-07-21 11:05:00-04:00", "open": 6368.5, "high": 6368.5, "low": 6367.5, "close": 6368.5, "volume": 989}, {"time": "2025-07-21 11:06:00-04:00", "open": 6368.5, "high": 6369.25, "low": 6367.25, "close": 6369.0, "volume": 1594}, {"time": "2025-07-21 11:07:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6367.25, "close": 6368.0, "volume": 1251}, {"time": "2025-07-21 11:08:00-04:00", "open": 6368.0, "high": 6368.75, "low": 6367.5, "close": 6368.25, "volume": 1034}, {"time": "2025-07-21 11:09:00-04:00", "open": 6368.25, "high": 6369.0, "low": 6368.25, "close": 6368.5, "volume": 870}, {"time": "2025-07-21 11:10:00-04:00", "open": 6368.75, "high": 6369.5, "low": 6367.75, "close": 6369.0, "volume": 1931}, {"time": "2025-07-21 11:11:00-04:00", "open": 6369.0, "high": 6369.75, "low": 6368.75, "close": 6369.75, "volume": 1193}, {"time": "2025-07-21 11:12:00-04:00", "open": 6369.75, "high": 6370.75, "low": 6369.75, "close": 6370.5, "volume": 1779}, {"time": "2025-07-21 11:13:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6369.75, "close": 6369.75, "volume": 795}, {"time": "2025-07-21 11:14:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6369.25, "close": 6369.75, "volume": 1335}, {"time": "2025-07-21 11:15:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6369.0, "close": 6369.0, "volume": 1704}, {"time": "2025-07-21 11:16:00-04:00", "open": 6368.75, "high": 6369.75, "low": 6368.75, "close": 6369.5, "volume": 622}, {"time": "2025-07-21 11:17:00-04:00", "open": 6369.5, "high": 6369.75, "low": 6368.5, "close": 6368.75, "volume": 835}, {"time": "2025-07-21 11:18:00-04:00", "open": 6368.5, "high": 6369.75, "low": 6368.5, "close": 6368.75, "volume": 892}, {"time": "2025-07-21 11:19:00-04:00", "open": 6368.75, "high": 6368.75, "low": 6367.75, "close": 6368.0, "volume": 1134}, {"time": "2025-07-21 11:20:00-04:00", "open": 6368.25, "high": 6369.75, "low": 6368.25, "close": 6369.75, "volume": 1028}, {"time": "2025-07-21 11:21:00-04:00", "open": 6369.75, "high": 6370.25, "low": 6369.0, "close": 6370.0, "volume": 969}, {"time": "2025-07-21 11:22:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6369.5, "close": 6370.25, "volume": 1117}, {"time": "2025-07-21 11:23:00-04:00", "open": 6370.25, "high": 6371.0, "low": 6369.75, "close": 6370.5, "volume": 1256}, {"time": "2025-07-21 11:24:00-04:00", "open": 6370.5, "high": 6370.75, "low": 6370.5, "close": 6370.75, "volume": 793}, {"time": "2025-07-21 11:25:00-04:00", "open": 6370.75, "high": 6371.5, "low": 6370.25, "close": 6371.25, "volume": 1705}, {"time": "2025-07-21 11:26:00-04:00", "open": 6371.25, "high": 6372.0, "low": 6370.75, "close": 6371.0, "volume": 1455}, {"time": "2025-07-21 11:27:00-04:00", "open": 6371.0, "high": 6371.25, "low": 6370.5, "close": 6371.0, "volume": 819}, {"time": "2025-07-21 11:28:00-04:00", "open": 6371.0, "high": 6371.5, "low": 6370.25, "close": 6370.5, "volume": 1215}, {"time": "2025-07-21 11:29:00-04:00", "open": 6370.5, "high": 6371.25, "low": 6370.25, "close": 6371.0, "volume": 793}, {"time": "2025-07-21 11:30:00-04:00", "open": 6371.0, "high": 6373.25, "low": 6371.0, "close": 6372.5, "volume": 2532}, {"time": "2025-07-21 11:31:00-04:00", "open": 6372.5, "high": 6372.5, "low": 6371.5, "close": 6372.0, "volume": 1815}, {"time": "2025-07-21 11:32:00-04:00", "open": 6371.75, "high": 6372.25, "low": 6371.25, "close": 6372.25, "volume": 1181}, {"time": "2025-07-21 11:33:00-04:00", "open": 6372.0, "high": 6373.0, "low": 6372.0, "close": 6373.0, "volume": 1183}, {"time": "2025-07-21 11:34:00-04:00", "open": 6373.0, "high": 6373.75, "low": 6372.75, "close": 6373.25, "volume": 2033}, {"time": "2025-07-21 11:35:00-04:00", "open": 6373.25, "high": 6374.0, "low": 6373.0, "close": 6373.25, "volume": 1821}, {"time": "2025-07-21 11:36:00-04:00", "open": 6373.5, "high": 6373.5, "low": 6372.75, "close": 6373.0, "volume": 1029}, {"time": "2025-07-21 11:37:00-04:00", "open": 6373.0, "high": 6373.25, "low": 6371.5, "close": 6372.25, "volume": 1606}, {"time": "2025-07-21 11:38:00-04:00", "open": 6372.5, "high": 6372.75, "low": 6372.0, "close": 6372.75, "volume": 701}, {"time": "2025-07-21 11:39:00-04:00", "open": 6372.75, "high": 6372.75, "low": 6371.5, "close": 6372.25, "volume": 1695}, {"time": "2025-07-21 11:40:00-04:00", "open": 6372.0, "high": 6373.0, "low": 6372.0, "close": 6372.5, "volume": 2022}, {"time": "2025-07-21 11:41:00-04:00", "open": 6372.5, "high": 6372.5, "low": 6371.75, "close": 6372.0, "volume": 1482}, {"time": "2025-07-21 11:42:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.0, "close": 6371.5, "volume": 1219}, {"time": "2025-07-21 11:43:00-04:00", "open": 6371.5, "high": 6372.25, "low": 6371.25, "close": 6371.75, "volume": 1263}, {"time": "2025-07-21 11:44:00-04:00", "open": 6371.75, "high": 6372.25, "low": 6371.25, "close": 6372.0, "volume": 1014}, {"time": "2025-07-21 11:45:00-04:00", "open": 6372.25, "high": 6372.25, "low": 6371.0, "close": 6371.5, "volume": 1212}, {"time": "2025-07-21 11:46:00-04:00", "open": 6371.75, "high": 6373.0, "low": 6371.5, "close": 6372.75, "volume": 1589}, {"time": "2025-07-21 11:47:00-04:00", "open": 6373.0, "high": 6373.25, "low": 6372.75, "close": 6372.75, "volume": 719}, {"time": "2025-07-21 11:48:00-04:00", "open": 6373.0, "high": 6373.0, "low": 6372.0, "close": 6372.75, "volume": 944}, {"time": "2025-07-21 11:49:00-04:00", "open": 6372.5, "high": 6373.0, "low": 6371.5, "close": 6371.5, "volume": 987}, {"time": "2025-07-21 11:50:00-04:00", "open": 6371.5, "high": 6372.25, "low": 6371.0, "close": 6371.25, "volume": 1677}, {"time": "2025-07-21 11:51:00-04:00", "open": 6371.5, "high": 6372.25, "low": 6371.0, "close": 6371.75, "volume": 1061}, {"time": "2025-07-21 11:52:00-04:00", "open": 6371.75, "high": 6372.5, "low": 6371.5, "close": 6372.5, "volume": 747}, {"time": "2025-07-21 11:53:00-04:00", "open": 6372.5, "high": 6372.75, "low": 6371.75, "close": 6372.5, "volume": 1157}, {"time": "2025-07-21 11:54:00-04:00", "open": 6372.5, "high": 6372.5, "low": 6370.25, "close": 6370.25, "volume": 2617}, {"time": "2025-07-21 11:55:00-04:00", "open": 6370.25, "high": 6372.25, "low": 6370.25, "close": 6371.75, "volume": 1614}, {"time": "2025-07-21 11:56:00-04:00", "open": 6372.0, "high": 6372.25, "low": 6370.25, "close": 6370.25, "volume": 1114}, {"time": "2025-07-21 11:57:00-04:00", "open": 6370.5, "high": 6370.75, "low": 6369.5, "close": 6369.5, "volume": 2014}, {"time": "2025-07-21 11:58:00-04:00", "open": 6369.75, "high": 6370.25, "low": 6369.5, "close": 6369.75, "volume": 945}, {"time": "2025-07-21 11:59:00-04:00", "open": 6370.0, "high": 6370.75, "low": 6369.75, "close": 6370.5, "volume": 1445}, {"time": "2025-07-21 12:00:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6368.0, "close": 6368.25, "volume": 3309}, {"time": "2025-07-21 12:01:00-04:00", "open": 6368.25, "high": 6369.0, "low": 6368.0, "close": 6368.75, "volume": 1551}, {"time": "2025-07-21 12:02:00-04:00", "open": 6368.75, "high": 6370.0, "low": 6368.25, "close": 6369.25, "volume": 1543}, {"time": "2025-07-21 12:03:00-04:00", "open": 6369.5, "high": 6369.75, "low": 6369.0, "close": 6369.5, "volume": 960}, {"time": "2025-07-21 12:04:00-04:00", "open": 6369.5, "high": 6370.0, "low": 6369.0, "close": 6369.75, "volume": 991}, {"time": "2025-07-21 12:05:00-04:00", "open": 6370.0, "high": 6370.0, "low": 6368.5, "close": 6369.25, "volume": 941}, {"time": "2025-07-21 12:06:00-04:00", "open": 6369.25, "high": 6370.0, "low": 6368.5, "close": 6369.0, "volume": 751}, {"time": "2025-07-21 12:07:00-04:00", "open": 6369.0, "high": 6369.0, "low": 6368.25, "close": 6368.5, "volume": 1155}, {"time": "2025-07-21 12:08:00-04:00", "open": 6368.5, "high": 6368.75, "low": 6367.75, "close": 6368.25, "volume": 1239}, {"time": "2025-07-21 12:09:00-04:00", "open": 6368.25, "high": 6368.5, "low": 6365.5, "close": 6368.25, "volume": 5735}, {"time": "2025-07-21 12:10:00-04:00", "open": 6368.25, "high": 6368.5, "low": 6367.5, "close": 6367.75, "volume": 1976}, {"time": "2025-07-21 12:11:00-04:00", "open": 6367.75, "high": 6367.75, "low": 6366.75, "close": 6366.75, "volume": 1491}, {"time": "2025-07-21 12:12:00-04:00", "open": 6367.0, "high": 6367.5, "low": 6365.75, "close": 6365.75, "volume": 1473}, {"time": "2025-07-21 12:13:00-04:00", "open": 6366.0, "high": 6367.25, "low": 6365.25, "close": 6367.0, "volume": 2133}, {"time": "2025-07-21 12:14:00-04:00", "open": 6367.25, "high": 6368.0, "low": 6366.75, "close": 6367.25, "volume": 1391}, {"time": "2025-07-21 12:15:00-04:00", "open": 6367.5, "high": 6368.5, "low": 6367.25, "close": 6368.25, "volume": 1648}, {"time": "2025-07-21 12:16:00-04:00", "open": 6368.5, "high": 6369.25, "low": 6366.5, "close": 6366.75, "volume": 2062}, {"time": "2025-07-21 12:17:00-04:00", "open": 6366.75, "high": 6366.75, "low": 6365.5, "close": 6365.5, "volume": 1663}, {"time": "2025-07-21 12:18:00-04:00", "open": 6365.75, "high": 6367.0, "low": 6365.25, "close": 6366.75, "volume": 1266}, {"time": "2025-07-21 12:19:00-04:00", "open": 6366.75, "high": 6367.75, "low": 6366.5, "close": 6367.25, "volume": 1051}, {"time": "2025-07-21 12:20:00-04:00", "open": 6367.5, "high": 6367.5, "low": 6366.0, "close": 6366.25, "volume": 1187}, {"time": "2025-07-21 12:21:00-04:00", "open": 6366.5, "high": 6366.5, "low": 6365.5, "close": 6366.0, "volume": 1318}, {"time": "2025-07-21 12:22:00-04:00", "open": 6366.25, "high": 6366.5, "low": 6365.75, "close": 6366.5, "volume": 1008}, {"time": "2025-07-21 12:23:00-04:00", "open": 6366.25, "high": 6366.25, "low": 6365.5, "close": 6365.5, "volume": 866}, {"time": "2025-07-21 12:24:00-04:00", "open": 6365.5, "high": 6366.0, "low": 6364.0, "close": 6364.5, "volume": 2192}, {"time": "2025-07-21 12:25:00-04:00", "open": 6364.5, "high": 6365.5, "low": 6364.0, "close": 6364.25, "volume": 2003}, {"time": "2025-07-21 12:26:00-04:00", "open": 6364.25, "high": 6366.0, "low": 6363.5, "close": 6365.75, "volume": 1925}, {"time": "2025-07-21 12:27:00-04:00", "open": 6366.0, "high": 6366.5, "low": 6365.5, "close": 6366.5, "volume": 1347}, {"time": "2025-07-21 12:28:00-04:00", "open": 6366.5, "high": 6366.5, "low": 6365.5, "close": 6365.75, "volume": 1492}, {"time": "2025-07-21 12:29:00-04:00", "open": 6365.75, "high": 6366.25, "low": 6365.0, "close": 6366.0, "volume": 898}, {"time": "2025-07-21 12:30:00-04:00", "open": 6366.0, "high": 6366.75, "low": 6365.75, "close": 6366.25, "volume": 1157}, {"time": "2025-07-21 12:31:00-04:00", "open": 6366.25, "high": 6367.5, "low": 6366.0, "close": 6367.5, "volume": 1799}, {"time": "2025-07-21 12:32:00-04:00", "open": 6367.75, "high": 6368.5, "low": 6367.5, "close": 6368.25, "volume": 1677}, {"time": "2025-07-21 12:33:00-04:00", "open": 6368.25, "high": 6368.5, "low": 6367.5, "close": 6367.75, "volume": 1147}, {"time": "2025-07-21 12:34:00-04:00", "open": 6367.75, "high": 6368.5, "low": 6367.5, "close": 6368.25, "volume": 751}, {"time": "2025-07-21 12:35:00-04:00", "open": 6368.25, "high": 6369.25, "low": 6368.0, "close": 6369.25, "volume": 1470}, {"time": "2025-07-21 12:36:00-04:00", "open": 6369.25, "high": 6369.75, "low": 6369.0, "close": 6369.5, "volume": 938}, {"time": "2025-07-21 12:37:00-04:00", "open": 6369.25, "high": 6369.5, "low": 6368.25, "close": 6368.5, "volume": 906}, {"time": "2025-07-21 12:38:00-04:00", "open": 6368.5, "high": 6369.0, "low": 6368.0, "close": 6368.25, "volume": 677}, {"time": "2025-07-21 12:39:00-04:00", "open": 6368.0, "high": 6368.25, "low": 6366.25, "close": 6367.0, "volume": 1587}, {"time": "2025-07-21 12:40:00-04:00", "open": 6366.75, "high": 6367.0, "low": 6365.5, "close": 6366.75, "volume": 1380}, {"time": "2025-07-21 12:41:00-04:00", "open": 6366.75, "high": 6368.0, "low": 6366.5, "close": 6367.5, "volume": 826}, {"time": "2025-07-21 12:42:00-04:00", "open": 6367.75, "high": 6368.25, "low": 6367.0, "close": 6368.0, "volume": 940}, {"time": "2025-07-21 12:43:00-04:00", "open": 6368.0, "high": 6368.25, "low": 6367.5, "close": 6368.0, "volume": 576}, {"time": "2025-07-21 12:44:00-04:00", "open": 6367.75, "high": 6368.5, "low": 6367.5, "close": 6368.0, "volume": 908}, {"time": "2025-07-21 12:45:00-04:00", "open": 6368.0, "high": 6368.5, "low": 6367.5, "close": 6368.25, "volume": 811}, {"time": "2025-07-21 12:46:00-04:00", "open": 6368.25, "high": 6368.5, "low": 6367.5, "close": 6367.75, "volume": 658}, {"time": "2025-07-21 12:47:00-04:00", "open": 6367.5, "high": 6368.0, "low": 6367.25, "close": 6368.0, "volume": 733}, {"time": "2025-07-21 12:48:00-04:00", "open": 6368.0, "high": 6368.5, "low": 6367.75, "close": 6368.25, "volume": 710}, {"time": "2025-07-21 12:49:00-04:00", "open": 6368.5, "high": 6369.25, "low": 6368.5, "close": 6369.0, "volume": 686}, {"time": "2025-07-21 12:50:00-04:00", "open": 6369.0, "high": 6369.75, "low": 6369.0, "close": 6369.5, "volume": 648}, {"time": "2025-07-21 12:51:00-04:00", "open": 6369.5, "high": 6371.0, "low": 6369.25, "close": 6370.75, "volume": 1041}, {"time": "2025-07-21 12:52:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.0, "close": 6370.5, "volume": 1590}, {"time": "2025-07-21 12:53:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.25, "close": 6370.5, "volume": 868}, {"time": "2025-07-21 12:54:00-04:00", "open": 6370.5, "high": 6371.25, "low": 6370.25, "close": 6371.25, "volume": 768}, {"time": "2025-07-21 12:55:00-04:00", "open": 6371.25, "high": 6371.25, "low": 6370.25, "close": 6371.0, "volume": 745}, {"time": "2025-07-21 12:56:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6371.0, "close": 6371.5, "volume": 1303}, {"time": "2025-07-21 12:57:00-04:00", "open": 6371.5, "high": 6371.75, "low": 6371.0, "close": 6371.5, "volume": 634}, {"time": "2025-07-21 12:58:00-04:00", "open": 6371.5, "high": 6371.5, "low": 6370.5, "close": 6370.75, "volume": 935}, {"time": "2025-07-21 12:59:00-04:00", "open": 6370.75, "high": 6371.5, "low": 6370.5, "close": 6370.75, "volume": 634}, {"time": "2025-07-21 13:00:00-04:00", "open": 6371.0, "high": 6372.0, "low": 6370.75, "close": 6371.5, "volume": 1335}, {"time": "2025-07-21 13:01:00-04:00", "open": 6371.75, "high": 6372.75, "low": 6371.25, "close": 6372.5, "volume": 1521}, {"time": "2025-07-21 13:02:00-04:00", "open": 6372.75, "high": 6373.5, "low": 6372.25, "close": 6373.0, "volume": 1634}, {"time": "2025-07-21 13:03:00-04:00", "open": 6373.25, "high": 6373.25, "low": 6372.0, "close": 6372.25, "volume": 1007}, {"time": "2025-07-21 13:04:00-04:00", "open": 6372.5, "high": 6373.0, "low": 6371.75, "close": 6372.0, "volume": 790}, {"time": "2025-07-21 13:05:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.75, "close": 6372.0, "volume": 931}, {"time": "2025-07-21 13:06:00-04:00", "open": 6372.5, "high": 6372.5, "low": 6371.5, "close": 6371.75, "volume": 734}, {"time": "2025-07-21 13:07:00-04:00", "open": 6372.0, "high": 6372.25, "low": 6371.75, "close": 6371.75, "volume": 658}, {"time": "2025-07-21 13:08:00-04:00", "open": 6371.75, "high": 6372.25, "low": 6371.5, "close": 6372.0, "volume": 801}, {"time": "2025-07-21 13:09:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.0, "close": 6371.25, "volume": 576}, {"time": "2025-07-21 13:10:00-04:00", "open": 6371.25, "high": 6372.25, "low": 6370.75, "close": 6372.25, "volume": 1040}, {"time": "2025-07-21 13:11:00-04:00", "open": 6372.25, "high": 6372.75, "low": 6371.75, "close": 6372.5, "volume": 1065}, {"time": "2025-07-21 13:12:00-04:00", "open": 6372.75, "high": 6373.0, "low": 6372.25, "close": 6372.5, "volume": 854}, {"time": "2025-07-21 13:13:00-04:00", "open": 6372.75, "high": 6372.75, "low": 6372.0, "close": 6372.5, "volume": 717}, {"time": "2025-07-21 13:14:00-04:00", "open": 6372.5, "high": 6372.75, "low": 6371.75, "close": 6372.25, "volume": 834}, {"time": "2025-07-21 13:15:00-04:00", "open": 6372.25, "high": 6372.25, "low": 6371.0, "close": 6371.5, "volume": 1300}, {"time": "2025-07-21 13:16:00-04:00", "open": 6371.5, "high": 6372.0, "low": 6371.0, "close": 6371.75, "volume": 518}, {"time": "2025-07-21 13:17:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.75, "close": 6372.25, "volume": 869}, {"time": "2025-07-21 13:18:00-04:00", "open": 6372.5, "high": 6373.25, "low": 6372.25, "close": 6372.25, "volume": 1015}, {"time": "2025-07-21 13:19:00-04:00", "open": 6372.5, "high": 6373.0, "low": 6372.25, "close": 6372.75, "volume": 648}, {"time": "2025-07-21 13:20:00-04:00", "open": 6372.75, "high": 6373.0, "low": 6372.25, "close": 6372.25, "volume": 487}, {"time": "2025-07-21 13:21:00-04:00", "open": 6372.5, "high": 6373.0, "low": 6372.0, "close": 6372.5, "volume": 790}, {"time": "2025-07-21 13:22:00-04:00", "open": 6372.5, "high": 6373.0, "low": 6372.5, "close": 6372.75, "volume": 789}, {"time": "2025-07-21 13:23:00-04:00", "open": 6373.0, "high": 6373.0, "low": 6372.25, "close": 6372.5, "volume": 596}, {"time": "2025-07-21 13:24:00-04:00", "open": 6372.75, "high": 6372.75, "low": 6372.0, "close": 6372.0, "volume": 522}, {"time": "2025-07-21 13:25:00-04:00", "open": 6372.25, "high": 6373.0, "low": 6372.25, "close": 6372.25, "volume": 737}, {"time": "2025-07-21 13:26:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6371.5, "close": 6372.0, "volume": 1286}, {"time": "2025-07-21 13:27:00-04:00", "open": 6372.0, "high": 6372.75, "low": 6371.75, "close": 6372.5, "volume": 549}, {"time": "2025-07-21 13:28:00-04:00", "open": 6372.5, "high": 6373.0, "low": 6372.25, "close": 6372.75, "volume": 456}, {"time": "2025-07-21 13:29:00-04:00", "open": 6373.0, "high": 6373.0, "low": 6372.25, "close": 6372.25, "volume": 533}, {"time": "2025-07-21 13:30:00-04:00", "open": 6372.25, "high": 6373.0, "low": 6372.25, "close": 6372.25, "volume": 1326}, {"time": "2025-07-21 13:31:00-04:00", "open": 6372.5, "high": 6372.75, "low": 6372.0, "close": 6372.5, "volume": 538}, {"time": "2025-07-21 13:32:00-04:00", "open": 6372.75, "high": 6373.0, "low": 6372.25, "close": 6372.5, "volume": 677}, {"time": "2025-07-21 13:33:00-04:00", "open": 6372.75, "high": 6373.75, "low": 6372.5, "close": 6373.75, "volume": 1467}, {"time": "2025-07-21 13:34:00-04:00", "open": 6373.75, "high": 6373.75, "low": 6373.0, "close": 6373.0, "volume": 624}, {"time": "2025-07-21 13:35:00-04:00", "open": 6373.25, "high": 6373.25, "low": 6372.0, "close": 6372.25, "volume": 786}, {"time": "2025-07-21 13:36:00-04:00", "open": 6372.5, "high": 6372.5, "low": 6372.0, "close": 6372.25, "volume": 704}, {"time": "2025-07-21 13:37:00-04:00", "open": 6372.5, "high": 6372.5, "low": 6372.0, "close": 6372.25, "volume": 501}, {"time": "2025-07-21 13:38:00-04:00", "open": 6372.25, "high": 6372.25, "low": 6371.0, "close": 6371.0, "volume": 1581}, {"time": "2025-07-21 13:39:00-04:00", "open": 6371.25, "high": 6371.75, "low": 6371.0, "close": 6371.25, "volume": 701}, {"time": "2025-07-21 13:40:00-04:00", "open": 6371.5, "high": 6371.75, "low": 6371.0, "close": 6371.5, "volume": 781}, {"time": "2025-07-21 13:41:00-04:00", "open": 6371.5, "high": 6371.75, "low": 6370.5, "close": 6370.5, "volume": 732}, {"time": "2025-07-21 13:42:00-04:00", "open": 6370.75, "high": 6370.75, "low": 6370.25, "close": 6370.5, "volume": 846}, {"time": "2025-07-21 13:43:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.25, "close": 6370.25, "volume": 690}, {"time": "2025-07-21 13:44:00-04:00", "open": 6370.5, "high": 6370.75, "low": 6370.25, "close": 6370.5, "volume": 313}, {"time": "2025-07-21 13:45:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.5, "close": 6370.75, "volume": 840}, {"time": "2025-07-21 13:46:00-04:00", "open": 6371.0, "high": 6371.25, "low": 6370.5, "close": 6371.25, "volume": 862}, {"time": "2025-07-21 13:47:00-04:00", "open": 6371.0, "high": 6371.5, "low": 6370.25, "close": 6370.75, "volume": 993}, {"time": "2025-07-21 13:48:00-04:00", "open": 6371.0, "high": 6371.5, "low": 6370.5, "close": 6371.25, "volume": 739}, {"time": "2025-07-21 13:49:00-04:00", "open": 6371.0, "high": 6371.75, "low": 6371.0, "close": 6371.25, "volume": 492}, {"time": "2025-07-21 13:50:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6369.75, "close": 6370.0, "volume": 721}, {"time": "2025-07-21 13:51:00-04:00", "open": 6370.25, "high": 6370.75, "low": 6370.0, "close": 6370.25, "volume": 917}, {"time": "2025-07-21 13:52:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6369.25, "close": 6369.75, "volume": 902}, {"time": "2025-07-21 13:53:00-04:00", "open": 6369.75, "high": 6370.5, "low": 6369.5, "close": 6370.5, "volume": 496}, {"time": "2025-07-21 13:54:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6369.75, "close": 6370.5, "volume": 574}, {"time": "2025-07-21 13:55:00-04:00", "open": 6370.5, "high": 6371.0, "low": 6369.75, "close": 6370.75, "volume": 1129}, {"time": "2025-07-21 13:56:00-04:00", "open": 6371.0, "high": 6371.75, "low": 6371.0, "close": 6371.5, "volume": 669}, {"time": "2025-07-21 13:57:00-04:00", "open": 6371.5, "high": 6371.5, "low": 6370.75, "close": 6370.75, "volume": 462}, {"time": "2025-07-21 13:58:00-04:00", "open": 6370.75, "high": 6371.25, "low": 6370.0, "close": 6370.0, "volume": 781}, {"time": "2025-07-21 13:59:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6369.5, "close": 6370.0, "volume": 1072}, {"time": "2025-07-21 14:00:00-04:00", "open": 6369.75, "high": 6370.25, "low": 6369.25, "close": 6369.75, "volume": 1440}, {"time": "2025-07-21 14:01:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6369.5, "close": 6369.75, "volume": 575}, {"time": "2025-07-21 14:02:00-04:00", "open": 6369.75, "high": 6369.75, "low": 6369.0, "close": 6369.75, "volume": 1375}, {"time": "2025-07-21 14:03:00-04:00", "open": 6370.0, "high": 6370.5, "low": 6369.75, "close": 6370.25, "volume": 623}, {"time": "2025-07-21 14:04:00-04:00", "open": 6370.25, "high": 6370.25, "low": 6369.5, "close": 6370.25, "volume": 598}, {"time": "2025-07-21 14:05:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6369.75, "close": 6370.0, "volume": 554}, {"time": "2025-07-21 14:06:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6369.5, "close": 6369.5, "volume": 577}, {"time": "2025-07-21 14:07:00-04:00", "open": 6369.5, "high": 6370.25, "low": 6369.25, "close": 6370.25, "volume": 816}, {"time": "2025-07-21 14:08:00-04:00", "open": 6370.0, "high": 6370.0, "low": 6369.75, "close": 6369.75, "volume": 533}, {"time": "2025-07-21 14:09:00-04:00", "open": 6369.75, "high": 6370.25, "low": 6369.5, "close": 6369.75, "volume": 628}, {"time": "2025-07-21 14:10:00-04:00", "open": 6369.5, "high": 6370.0, "low": 6368.5, "close": 6369.75, "volume": 1518}, {"time": "2025-07-21 14:11:00-04:00", "open": 6370.0, "high": 6370.0, "low": 6369.25, "close": 6369.5, "volume": 568}, {"time": "2025-07-21 14:12:00-04:00", "open": 6369.5, "high": 6369.5, "low": 6369.0, "close": 6369.25, "volume": 792}, {"time": "2025-07-21 14:13:00-04:00", "open": 6369.25, "high": 6369.5, "low": 6368.75, "close": 6369.25, "volume": 1497}, {"time": "2025-07-21 14:14:00-04:00", "open": 6369.25, "high": 6370.0, "low": 6369.0, "close": 6369.5, "volume": 735}, {"time": "2025-07-21 14:15:00-04:00", "open": 6369.5, "high": 6370.25, "low": 6369.25, "close": 6370.0, "volume": 1049}, {"time": "2025-07-21 14:16:00-04:00", "open": 6370.0, "high": 6370.0, "low": 6369.5, "close": 6370.0, "volume": 602}, {"time": "2025-07-21 14:17:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6369.25, "close": 6370.0, "volume": 842}, {"time": "2025-07-21 14:18:00-04:00", "open": 6370.0, "high": 6370.5, "low": 6369.75, "close": 6370.0, "volume": 615}, {"time": "2025-07-21 14:19:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6369.5, "close": 6370.25, "volume": 597}, {"time": "2025-07-21 14:20:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6369.25, "close": 6369.5, "volume": 875}, {"time": "2025-07-21 14:21:00-04:00", "open": 6369.25, "high": 6370.25, "low": 6369.25, "close": 6369.75, "volume": 960}, {"time": "2025-07-21 14:22:00-04:00", "open": 6369.75, "high": 6370.75, "low": 6369.75, "close": 6370.5, "volume": 952}, {"time": "2025-07-21 14:23:00-04:00", "open": 6370.75, "high": 6370.75, "low": 6370.25, "close": 6370.5, "volume": 1346}, {"time": "2025-07-21 14:24:00-04:00", "open": 6370.5, "high": 6370.75, "low": 6370.25, "close": 6370.5, "volume": 951}, {"time": "2025-07-21 14:25:00-04:00", "open": 6370.75, "high": 6370.75, "low": 6369.5, "close": 6369.5, "volume": 831}, {"time": "2025-07-21 14:26:00-04:00", "open": 6369.75, "high": 6370.0, "low": 6369.0, "close": 6369.75, "volume": 854}, {"time": "2025-07-21 14:27:00-04:00", "open": 6369.5, "high": 6370.25, "low": 6369.5, "close": 6370.0, "volume": 970}, {"time": "2025-07-21 14:28:00-04:00", "open": 6370.25, "high": 6370.25, "low": 6369.75, "close": 6370.0, "volume": 638}, {"time": "2025-07-21 14:29:00-04:00", "open": 6370.0, "high": 6370.0, "low": 6369.5, "close": 6370.0, "volume": 673}, {"time": "2025-07-21 14:30:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6369.5, "close": 6369.5, "volume": 733}, {"time": "2025-07-21 14:31:00-04:00", "open": 6369.25, "high": 6369.75, "low": 6368.5, "close": 6368.5, "volume": 1220}, {"time": "2025-07-21 14:32:00-04:00", "open": 6368.5, "high": 6368.75, "low": 6368.0, "close": 6368.25, "volume": 1389}, {"time": "2025-07-21 14:33:00-04:00", "open": 6368.25, "high": 6368.75, "low": 6368.0, "close": 6368.25, "volume": 840}, {"time": "2025-07-21 14:34:00-04:00", "open": 6368.0, "high": 6369.0, "low": 6368.0, "close": 6368.25, "volume": 1063}, {"time": "2025-07-21 14:35:00-04:00", "open": 6368.25, "high": 6368.5, "low": 6367.75, "close": 6368.0, "volume": 903}, {"time": "2025-07-21 14:36:00-04:00", "open": 6367.75, "high": 6368.25, "low": 6367.75, "close": 6368.0, "volume": 643}, {"time": "2025-07-21 14:37:00-04:00", "open": 6368.0, "high": 6368.75, "low": 6367.75, "close": 6368.25, "volume": 526}, {"time": "2025-07-21 14:38:00-04:00", "open": 6368.0, "high": 6368.25, "low": 6367.75, "close": 6368.0, "volume": 512}, {"time": "2025-07-21 14:39:00-04:00", "open": 6367.75, "high": 6368.25, "low": 6367.75, "close": 6368.0, "volume": 544}, {"time": "2025-07-21 14:40:00-04:00", "open": 6368.0, "high": 6368.75, "low": 6368.0, "close": 6368.5, "volume": 797}, {"time": "2025-07-21 14:41:00-04:00", "open": 6368.5, "high": 6368.75, "low": 6367.25, "close": 6367.75, "volume": 1448}, {"time": "2025-07-21 14:42:00-04:00", "open": 6367.5, "high": 6368.25, "low": 6367.25, "close": 6367.5, "volume": 709}, {"time": "2025-07-21 14:43:00-04:00", "open": 6367.25, "high": 6367.5, "low": 6366.75, "close": 6367.0, "volume": 1345}, {"time": "2025-07-21 14:44:00-04:00", "open": 6367.0, "high": 6367.0, "low": 6365.75, "close": 6367.0, "volume": 2342}, {"time": "2025-07-21 14:45:00-04:00", "open": 6367.0, "high": 6367.0, "low": 6366.25, "close": 6366.5, "volume": 1614}, {"time": "2025-07-21 14:46:00-04:00", "open": 6366.75, "high": 6366.75, "low": 6365.5, "close": 6366.25, "volume": 1004}, {"time": "2025-07-21 14:47:00-04:00", "open": 6366.0, "high": 6366.25, "low": 6361.25, "close": 6364.25, "volume": 8328}, {"time": "2025-07-21 14:48:00-04:00", "open": 6364.0, "high": 6364.5, "low": 6363.0, "close": 6363.25, "volume": 2560}, {"time": "2025-07-21 14:49:00-04:00", "open": 6363.0, "high": 6363.5, "low": 6362.25, "close": 6363.0, "volume": 2511}, {"time": "2025-07-21 14:50:00-04:00", "open": 6363.0, "high": 6363.0, "low": 6361.25, "close": 6363.0, "volume": 3713}, {"time": "2025-07-21 14:51:00-04:00", "open": 6362.75, "high": 6363.75, "low": 6362.25, "close": 6363.25, "volume": 2219}, {"time": "2025-07-21 14:52:00-04:00", "open": 6363.25, "high": 6363.75, "low": 6362.5, "close": 6362.75, "volume": 2173}, {"time": "2025-07-21 14:53:00-04:00", "open": 6362.75, "high": 6363.75, "low": 6362.5, "close": 6363.75, "volume": 1255}, {"time": "2025-07-21 14:54:00-04:00", "open": 6363.5, "high": 6364.25, "low": 6362.75, "close": 6364.0, "volume": 1584}, {"time": "2025-07-21 14:55:00-04:00", "open": 6363.75, "high": 6364.0, "low": 6363.0, "close": 6363.5, "volume": 1379}, {"time": "2025-07-21 14:56:00-04:00", "open": 6363.5, "high": 6363.75, "low": 6362.75, "close": 6363.0, "volume": 1297}, {"time": "2025-07-21 14:57:00-04:00", "open": 6362.75, "high": 6362.75, "low": 6361.0, "close": 6362.0, "volume": 2572}, {"time": "2025-07-21 14:58:00-04:00", "open": 6361.75, "high": 6362.0, "low": 6361.25, "close": 6361.75, "volume": 1600}, {"time": "2025-07-21 14:59:00-04:00", "open": 6361.75, "high": 6362.0, "low": 6361.0, "close": 6361.5, "volume": 1218}, {"time": "2025-07-21 15:00:00-04:00", "open": 6361.5, "high": 6362.0, "low": 6360.75, "close": 6361.25, "volume": 2129}, {"time": "2025-07-21 15:01:00-04:00", "open": 6361.0, "high": 6361.5, "low": 6358.25, "close": 6359.5, "volume": 4785}, {"time": "2025-07-21 15:02:00-04:00", "open": 6359.25, "high": 6360.0, "low": 6357.75, "close": 6359.75, "volume": 3363}, {"time": "2025-07-21 15:03:00-04:00", "open": 6359.5, "high": 6360.0, "low": 6359.0, "close": 6359.75, "volume": 1875}, {"time": "2025-07-21 15:04:00-04:00", "open": 6359.5, "high": 6360.25, "low": 6359.0, "close": 6359.0, "volume": 1615}, {"time": "2025-07-21 15:05:00-04:00", "open": 6359.0, "high": 6359.25, "low": 6358.25, "close": 6359.25, "volume": 1568}, {"time": "2025-07-21 15:06:00-04:00", "open": 6359.5, "high": 6360.0, "low": 6357.75, "close": 6357.75, "volume": 2507}, {"time": "2025-07-21 15:07:00-04:00", "open": 6357.75, "high": 6359.0, "low": 6357.75, "close": 6358.75, "volume": 1347}, {"time": "2025-07-21 15:08:00-04:00", "open": 6358.75, "high": 6358.75, "low": 6357.25, "close": 6358.25, "volume": 1694}, {"time": "2025-07-21 15:09:00-04:00", "open": 6358.0, "high": 6358.75, "low": 6353.5, "close": 6354.0, "volume": 5559}, {"time": "2025-07-21 15:10:00-04:00", "open": 6354.0, "high": 6355.5, "low": 6348.75, "close": 6351.25, "volume": 21329}, {"time": "2025-07-21 15:11:00-04:00", "open": 6351.25, "high": 6354.25, "low": 6350.5, "close": 6352.75, "volume": 7194}, {"time": "2025-07-21 15:12:00-04:00", "open": 6352.75, "high": 6354.5, "low": 6351.25, "close": 6353.5, "volume": 4467}, {"time": "2025-07-21 15:13:00-04:00", "open": 6353.5, "high": 6354.25, "low": 6352.5, "close": 6354.0, "volume": 2694}, {"time": "2025-07-21 15:14:00-04:00", "open": 6353.75, "high": 6354.75, "low": 6353.25, "close": 6353.5, "volume": 2370}, {"time": "2025-07-21 15:15:00-04:00", "open": 6353.5, "high": 6355.25, "low": 6353.0, "close": 6354.5, "volume": 3859}, {"time": "2025-07-21 15:16:00-04:00", "open": 6354.5, "high": 6354.75, "low": 6353.25, "close": 6353.5, "volume": 2412}, {"time": "2025-07-21 15:17:00-04:00", "open": 6353.5, "high": 6355.5, "low": 6353.25, "close": 6354.75, "volume": 2846}, {"time": "2025-07-21 15:18:00-04:00", "open": 6354.5, "high": 6356.0, "low": 6354.25, "close": 6355.25, "volume": 2541}, {"time": "2025-07-21 15:19:00-04:00", "open": 6355.0, "high": 6355.25, "low": 6354.5, "close": 6354.75, "volume": 1383}, {"time": "2025-07-21 15:20:00-04:00", "open": 6354.75, "high": 6355.75, "low": 6354.5, "close": 6355.0, "volume": 1848}, {"time": "2025-07-21 15:21:00-04:00", "open": 6355.0, "high": 6356.0, "low": 6354.75, "close": 6355.0, "volume": 1254}, {"time": "2025-07-21 15:22:00-04:00", "open": 6355.0, "high": 6355.25, "low": 6353.75, "close": 6354.0, "volume": 2051}, {"time": "2025-07-21 15:23:00-04:00", "open": 6354.0, "high": 6355.25, "low": 6354.0, "close": 6354.75, "volume": 1204}, {"time": "2025-07-21 15:24:00-04:00", "open": 6354.75, "high": 6355.25, "low": 6354.25, "close": 6355.0, "volume": 917}, {"time": "2025-07-21 15:25:00-04:00", "open": 6354.75, "high": 6355.25, "low": 6353.25, "close": 6353.25, "volume": 1989}, {"time": "2025-07-21 15:26:00-04:00", "open": 6353.25, "high": 6353.5, "low": 6351.75, "close": 6352.25, "volume": 2671}, {"time": "2025-07-21 15:27:00-04:00", "open": 6352.25, "high": 6352.75, "low": 6351.25, "close": 6352.0, "volume": 1839}, {"time": "2025-07-21 15:28:00-04:00", "open": 6352.0, "high": 6352.25, "low": 6351.25, "close": 6351.5, "volume": 1352}, {"time": "2025-07-21 15:29:00-04:00", "open": 6351.5, "high": 6352.75, "low": 6351.5, "close": 6352.25, "volume": 1970}, {"time": "2025-07-21 15:30:00-04:00", "open": 6352.25, "high": 6354.0, "low": 6352.25, "close": 6353.0, "volume": 2728}, {"time": "2025-07-21 15:31:00-04:00", "open": 6353.0, "high": 6354.75, "low": 6352.75, "close": 6354.25, "volume": 1464}, {"time": "2025-07-21 15:32:00-04:00", "open": 6354.0, "high": 6354.5, "low": 6353.0, "close": 6353.0, "volume": 1565}, {"time": "2025-07-21 15:33:00-04:00", "open": 6352.75, "high": 6353.0, "low": 6352.0, "close": 6352.5, "volume": 1044}, {"time": "2025-07-21 15:34:00-04:00", "open": 6352.5, "high": 6353.0, "low": 6351.25, "close": 6351.25, "volume": 1579}, {"time": "2025-07-21 15:35:00-04:00", "open": 6351.25, "high": 6352.75, "low": 6351.0, "close": 6351.75, "volume": 1624}, {"time": "2025-07-21 15:36:00-04:00", "open": 6351.5, "high": 6352.5, "low": 6350.75, "close": 6351.0, "volume": 2848}, {"time": "2025-07-21 15:37:00-04:00", "open": 6350.75, "high": 6351.25, "low": 6350.0, "close": 6350.5, "volume": 2463}, {"time": "2025-07-21 15:38:00-04:00", "open": 6350.25, "high": 6352.75, "low": 6350.25, "close": 6352.25, "volume": 1568}, {"time": "2025-07-21 15:39:00-04:00", "open": 6352.25, "high": 6352.75, "low": 6351.5, "close": 6351.75, "volume": 1274}, {"time": "2025-07-21 15:40:00-04:00", "open": 6352.0, "high": 6352.25, "low": 6351.25, "close": 6351.5, "volume": 1347}, {"time": "2025-07-21 15:41:00-04:00", "open": 6351.5, "high": 6353.0, "low": 6350.75, "close": 6350.75, "volume": 2326}, {"time": "2025-07-21 15:42:00-04:00", "open": 6350.75, "high": 6351.0, "low": 6348.25, "close": 6348.25, "volume": 4649}, {"time": "2025-07-21 15:43:00-04:00", "open": 6348.25, "high": 6349.25, "low": 6346.0, "close": 6347.25, "volume": 5112}, {"time": "2025-07-21 15:44:00-04:00", "open": 6347.0, "high": 6347.5, "low": 6345.5, "close": 6346.25, "volume": 3115}, {"time": "2025-07-21 15:45:00-04:00", "open": 6346.25, "high": 6347.0, "low": 6344.5, "close": 6345.25, "volume": 4788}, {"time": "2025-07-21 15:46:00-04:00", "open": 6345.25, "high": 6345.25, "low": 6343.25, "close": 6344.0, "volume": 4959}, {"time": "2025-07-21 15:47:00-04:00", "open": 6344.0, "high": 6344.25, "low": 6342.25, "close": 6343.0, "volume": 3612}, {"time": "2025-07-21 15:48:00-04:00", "open": 6343.0, "high": 6345.5, "low": 6342.25, "close": 6344.25, "volume": 3422}, {"time": "2025-07-21 15:49:00-04:00", "open": 6344.0, "high": 6346.25, "low": 6344.0, "close": 6345.25, "volume": 3738}, {"time": "2025-07-21 15:50:00-04:00", "open": 6345.25, "high": 6347.25, "low": 6343.75, "close": 6346.75, "volume": 7258}, {"time": "2025-07-21 15:51:00-04:00", "open": 6347.0, "high": 6349.25, "low": 6347.0, "close": 6348.25, "volume": 4395}, {"time": "2025-07-21 15:52:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6346.5, "close": 6346.75, "volume": 2486}, {"time": "2025-07-21 15:53:00-04:00", "open": 6347.0, "high": 6347.5, "low": 6346.0, "close": 6347.0, "volume": 2816}, {"time": "2025-07-21 15:54:00-04:00", "open": 6347.0, "high": 6347.75, "low": 6344.5, "close": 6345.75, "volume": 5065}, {"time": "2025-07-21 15:55:00-04:00", "open": 6345.75, "high": 6346.75, "low": 6344.0, "close": 6344.0, "volume": 4967}, {"time": "2025-07-21 15:56:00-04:00", "open": 6344.25, "high": 6344.25, "low": 6342.25, "close": 6342.25, "volume": 5527}, {"time": "2025-07-21 15:57:00-04:00", "open": 6342.5, "high": 6342.75, "low": 6341.0, "close": 6341.25, "volume": 3886}, {"time": "2025-07-21 15:58:00-04:00", "open": 6341.25, "high": 6342.75, "low": 6341.0, "close": 6342.75, "volume": 6418}, {"time": "2025-07-21 15:59:00-04:00", "open": 6343.0, "high": 6346.25, "low": 6341.5, "close": 6345.25, "volume": 47686}, {"time": "2025-07-21 16:00:00-04:00", "open": 6345.5, "high": 6346.75, "low": 6343.75, "close": 6346.75, "volume": 12741}, {"time": "2025-07-21 16:01:00-04:00", "open": 6346.75, "high": 6347.75, "low": 6346.25, "close": 6347.25, "volume": 3041}, {"time": "2025-07-21 16:02:00-04:00", "open": 6347.25, "high": 6348.25, "low": 6346.5, "close": 6348.0, "volume": 1884}, {"time": "2025-07-21 16:03:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6347.25, "close": 6347.5, "volume": 2219}, {"time": "2025-07-21 16:04:00-04:00", "open": 6347.75, "high": 6347.75, "low": 6346.5, "close": 6346.75, "volume": 1881}, {"time": "2025-07-21 16:05:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.5, "close": 6346.75, "volume": 836}, {"time": "2025-07-21 16:06:00-04:00", "open": 6346.75, "high": 6347.75, "low": 6346.75, "close": 6347.5, "volume": 1290}, {"time": "2025-07-21 16:07:00-04:00", "open": 6347.5, "high": 6348.75, "low": 6347.5, "close": 6347.5, "volume": 860}, {"time": "2025-07-21 16:08:00-04:00", "open": 6347.5, "high": 6348.25, "low": 6347.5, "close": 6348.0, "volume": 748}, {"time": "2025-07-21 16:09:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.75, "close": 6348.0, "volume": 532}, {"time": "2025-07-21 16:10:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6347.25, "close": 6347.5, "volume": 867}, {"time": "2025-07-21 16:11:00-04:00", "open": 6347.25, "high": 6347.75, "low": 6347.0, "close": 6347.25, "volume": 464}, {"time": "2025-07-21 16:12:00-04:00", "open": 6347.25, "high": 6347.25, "low": 6346.5, "close": 6346.5, "volume": 1033}, {"time": "2025-07-21 16:13:00-04:00", "open": 6346.5, "high": 6347.0, "low": 6346.25, "close": 6346.75, "volume": 941}, {"time": "2025-07-21 16:14:00-04:00", "open": 6346.75, "high": 6348.25, "low": 6346.75, "close": 6348.0, "volume": 1078}, {"time": "2025-07-21 16:15:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.25, "close": 6347.75, "volume": 647}, {"time": "2025-07-21 16:16:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.5, "close": 6348.0, "volume": 230}, {"time": "2025-07-21 16:17:00-04:00", "open": 6347.75, "high": 6348.5, "low": 6347.5, "close": 6348.25, "volume": 475}, {"time": "2025-07-21 16:18:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6347.75, "close": 6348.0, "volume": 364}, {"time": "2025-07-21 16:19:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6348.0, "close": 6348.25, "volume": 362}, {"time": "2025-07-21 16:20:00-04:00", "open": 6348.0, "high": 6348.75, "low": 6347.75, "close": 6348.75, "volume": 305}, {"time": "2025-07-21 16:21:00-04:00", "open": 6348.75, "high": 6348.75, "low": 6348.25, "close": 6348.5, "volume": 298}, {"time": "2025-07-21 16:22:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.0, "close": 6348.25, "volume": 260}, {"time": "2025-07-21 16:23:00-04:00", "open": 6348.25, "high": 6348.75, "low": 6348.0, "close": 6348.75, "volume": 352}, {"time": "2025-07-21 16:24:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6347.75, "close": 6347.75, "volume": 306}, {"time": "2025-07-21 16:25:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.25, "close": 6347.25, "volume": 287}, {"time": "2025-07-21 16:26:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6346.75, "close": 6346.75, "volume": 275}, {"time": "2025-07-21 16:27:00-04:00", "open": 6346.75, "high": 6347.0, "low": 6346.5, "close": 6346.5, "volume": 450}, {"time": "2025-07-21 16:28:00-04:00", "open": 6346.5, "high": 6346.5, "low": 6346.0, "close": 6346.5, "volume": 602}, {"time": "2025-07-21 16:29:00-04:00", "open": 6346.25, "high": 6346.5, "low": 6346.0, "close": 6346.25, "volume": 289}, {"time": "2025-07-21 16:30:00-04:00", "open": 6346.25, "high": 6347.75, "low": 6346.25, "close": 6347.5, "volume": 304}, {"time": "2025-07-21 16:31:00-04:00", "open": 6347.75, "high": 6347.75, "low": 6347.5, "close": 6347.75, "volume": 287}, {"time": "2025-07-21 16:32:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.5, "close": 6348.0, "volume": 345}, {"time": "2025-07-21 16:33:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.5, "close": 6347.5, "volume": 188}, {"time": "2025-07-21 16:34:00-04:00", "open": 6347.75, "high": 6348.25, "low": 6347.5, "close": 6348.25, "volume": 209}, {"time": "2025-07-21 16:35:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.5, "close": 6348.0, "volume": 223}, {"time": "2025-07-21 16:36:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6347.75, "close": 6348.0, "volume": 207}, {"time": "2025-07-21 16:37:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6347.75, "close": 6348.5, "volume": 265}, {"time": "2025-07-21 16:38:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6347.75, "close": 6347.75, "volume": 234}, {"time": "2025-07-21 16:39:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.75, "close": 6348.25, "volume": 61}, {"time": "2025-07-21 16:40:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6347.75, "close": 6347.75, "volume": 67}, {"time": "2025-07-21 16:41:00-04:00", "open": 6347.75, "high": 6348.25, "low": 6347.75, "close": 6348.0, "volume": 117}, {"time": "2025-07-21 16:42:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6348.0, "close": 6348.0, "volume": 184}, {"time": "2025-07-21 16:43:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.75, "close": 6347.75, "volume": 164}, {"time": "2025-07-21 16:44:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.75, "close": 6348.0, "volume": 126}, {"time": "2025-07-21 16:45:00-04:00", "open": 6347.75, "high": 6348.25, "low": 6347.75, "close": 6348.0, "volume": 236}, {"time": "2025-07-21 16:46:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.75, "close": 6347.75, "volume": 179}, {"time": "2025-07-21 16:47:00-04:00", "open": 6347.75, "high": 6348.5, "low": 6347.75, "close": 6348.25, "volume": 151}, {"time": "2025-07-21 16:48:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.75, "close": 6347.75, "volume": 196}, {"time": "2025-07-21 16:49:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.75, "close": 6347.75, "volume": 114}, {"time": "2025-07-21 16:50:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.75, "close": 6347.75, "volume": 128}, {"time": "2025-07-21 16:51:00-04:00", "open": 6347.75, "high": 6348.25, "low": 6347.75, "close": 6348.25, "volume": 170}, {"time": "2025-07-21 16:52:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6347.75, "close": 6348.0, "volume": 99}, {"time": "2025-07-21 16:53:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6348.0, "close": 6348.25, "volume": 103}, {"time": "2025-07-21 16:54:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.0, "close": 6348.25, "volume": 149}, {"time": "2025-07-21 16:55:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6348.0, "close": 6348.0, "volume": 155}, {"time": "2025-07-21 16:56:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6348.0, "close": 6348.25, "volume": 170}, {"time": "2025-07-21 16:57:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6347.75, "close": 6347.75, "volume": 264}, {"time": "2025-07-21 16:58:00-04:00", "open": 6347.75, "high": 6348.25, "low": 6347.75, "close": 6348.0, "volume": 77}, {"time": "2025-07-21 16:59:00-04:00", "open": 6348.0, "high": 6348.75, "low": 6347.5, "close": 6348.5, "volume": 1084}, {"time": "2025-07-21 18:00:00-04:00", "open": 6347.0, "high": 6348.5, "low": 6346.25, "close": 6348.0, "volume": 430}, {"time": "2025-07-21 18:01:00-04:00", "open": 6348.0, "high": 6349.0, "low": 6347.75, "close": 6348.5, "volume": 229}, {"time": "2025-07-21 18:02:00-04:00", "open": 6348.5, "high": 6349.0, "low": 6348.5, "close": 6348.5, "volume": 139}, {"time": "2025-07-21 18:03:00-04:00", "open": 6348.25, "high": 6349.0, "low": 6348.25, "close": 6348.75, "volume": 63}, {"time": "2025-07-21 18:04:00-04:00", "open": 6349.0, "high": 6349.5, "low": 6349.0, "close": 6349.25, "volume": 81}, {"time": "2025-07-21 18:05:00-04:00", "open": 6349.0, "high": 6349.5, "low": 6347.5, "close": 6347.75, "volume": 182}, {"time": "2025-07-21 18:06:00-04:00", "open": 6347.75, "high": 6348.5, "low": 6347.75, "close": 6348.0, "volume": 164}, {"time": "2025-07-21 18:07:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6347.5, "close": 6348.0, "volume": 162}, {"time": "2025-07-21 18:08:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6348.0, "close": 6348.5, "volume": 22}, {"time": "2025-07-21 18:09:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.0, "close": 6348.0, "volume": 48}, {"time": "2025-07-21 18:10:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6348.0, "close": 6348.5, "volume": 54}, {"time": "2025-07-21 18:11:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.0, "close": 6348.25, "volume": 29}, {"time": "2025-07-21 18:12:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6346.75, "close": 6347.75, "volume": 138}, {"time": "2025-07-21 18:13:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6347.5, "close": 6347.75, "volume": 30}, {"time": "2025-07-21 18:14:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6346.5, "close": 6347.25, "volume": 160}, {"time": "2025-07-21 18:15:00-04:00", "open": 6347.25, "high": 6347.25, "low": 6346.0, "close": 6347.0, "volume": 229}, {"time": "2025-07-21 18:16:00-04:00", "open": 6347.0, "high": 6347.5, "low": 6347.0, "close": 6347.25, "volume": 36}, {"time": "2025-07-21 18:17:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6347.25, "close": 6347.5, "volume": 12}, {"time": "2025-07-21 18:18:00-04:00", "open": 6347.5, "high": 6347.5, "low": 6347.25, "close": 6347.25, "volume": 21}, {"time": "2025-07-21 18:19:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6347.25, "close": 6347.25, "volume": 23}, {"time": "2025-07-21 18:20:00-04:00", "open": 6347.25, "high": 6347.75, "low": 6347.25, "close": 6347.75, "volume": 20}, {"time": "2025-07-21 18:21:00-04:00", "open": 6347.75, "high": 6347.75, "low": 6347.75, "close": 6347.75, "volume": 7}, {"time": "2025-07-21 18:22:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.0, "close": 6347.25, "volume": 95}, {"time": "2025-07-21 18:23:00-04:00", "open": 6347.25, "high": 6347.25, "low": 6347.25, "close": 6347.25, "volume": 1}, {"time": "2025-07-21 18:24:00-04:00", "open": 6347.5, "high": 6348.5, "low": 6347.5, "close": 6348.5, "volume": 50}, {"time": "2025-07-21 18:25:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.5, "close": 6349.0, "volume": 45}, {"time": "2025-07-21 18:26:00-04:00", "open": 6349.0, "high": 6349.25, "low": 6348.75, "close": 6348.75, "volume": 36}, {"time": "2025-07-21 18:27:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.5, "close": 6349.0, "volume": 65}, {"time": "2025-07-21 18:28:00-04:00", "open": 6349.0, "high": 6349.0, "low": 6348.75, "close": 6349.0, "volume": 37}, {"time": "2025-07-21 18:29:00-04:00", "open": 6349.0, "high": 6349.5, "low": 6349.0, "close": 6349.5, "volume": 29}, {"time": "2025-07-21 18:30:00-04:00", "open": 6349.25, "high": 6349.5, "low": 6349.0, "close": 6349.0, "volume": 74}, {"time": "2025-07-21 18:31:00-04:00", "open": 6349.0, "high": 6349.0, "low": 6348.75, "close": 6349.0, "volume": 47}, {"time": "2025-07-21 18:32:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.75, "close": 6349.0, "volume": 12}, {"time": "2025-07-21 18:33:00-04:00", "open": 6349.25, "high": 6349.25, "low": 6348.25, "close": 6348.5, "volume": 86}, {"time": "2025-07-21 18:34:00-04:00", "open": 6348.5, "high": 6349.0, "low": 6348.5, "close": 6348.75, "volume": 18}, {"time": "2025-07-21 18:35:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.25, "close": 6348.25, "volume": 15}, {"time": "2025-07-21 18:36:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6347.25, "close": 6347.5, "volume": 107}, {"time": "2025-07-21 18:37:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6347.25, "close": 6347.5, "volume": 48}, {"time": "2025-07-21 18:38:00-04:00", "open": 6347.25, "high": 6347.75, "low": 6347.25, "close": 6347.5, "volume": 47}, {"time": "2025-07-21 18:39:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6347.5, "close": 6348.0, "volume": 27}, {"time": "2025-07-21 18:40:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.25, "close": 6347.25, "volume": 20}, {"time": "2025-07-21 18:41:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6347.0, "close": 6347.5, "volume": 53}, {"time": "2025-07-21 18:42:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6347.5, "close": 6348.0, "volume": 18}, {"time": "2025-07-21 18:43:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6347.5, "close": 6347.5, "volume": 45}, {"time": "2025-07-21 18:44:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6347.5, "close": 6347.5, "volume": 10}, {"time": "2025-07-21 18:45:00-04:00", "open": 6347.5, "high": 6347.5, "low": 6347.25, "close": 6347.25, "volume": 14}, {"time": "2025-07-21 18:46:00-04:00", "open": 6347.25, "high": 6347.25, "low": 6347.25, "close": 6347.25, "volume": 1}, {"time": "2025-07-21 18:47:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6347.5, "close": 6348.0, "volume": 38}, {"time": "2025-07-21 18:48:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6348.0, "close": 6348.25, "volume": 24}, {"time": "2025-07-21 18:49:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6348.0, "close": 6348.25, "volume": 16}, {"time": "2025-07-21 18:50:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6348.0, "close": 6348.0, "volume": 33}, {"time": "2025-07-21 18:51:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.75, "close": 6347.75, "volume": 40}, {"time": "2025-07-21 18:52:00-04:00", "open": 6347.75, "high": 6347.75, "low": 6347.5, "close": 6347.75, "volume": 18}, {"time": "2025-07-21 18:53:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6347.25, "close": 6347.75, "volume": 41}, {"time": "2025-07-21 18:54:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.5, "close": 6347.75, "volume": 25}, {"time": "2025-07-21 18:55:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.5, "close": 6347.5, "volume": 18}, {"time": "2025-07-21 18:56:00-04:00", "open": 6347.5, "high": 6347.5, "low": 6347.25, "close": 6347.5, "volume": 17}, {"time": "2025-07-21 18:57:00-04:00", "open": 6347.5, "high": 6347.5, "low": 6347.25, "close": 6347.5, "volume": 11}, {"time": "2025-07-21 18:58:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6347.5, "close": 6347.5, "volume": 13}, {"time": "2025-07-21 18:59:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6347.5, "close": 6347.5, "volume": 25}], "morning_heatmap": [{"strike": 6115.0, "mm_total": 319073.62, "mm_0dte": 129336.52, "cust_total": 47819.81}, {"strike": 6120.0, "mm_total": -182622.17, "mm_0dte": -42990.47, "cust_total": 214648.61}, {"strike": 6125.0, "mm_total": -5859004.0, "mm_0dte": 50149.07, "cust_total": 4563794.68}, {"strike": 6130.0, "mm_total": 3460780.0, "mm_0dte": 14471.52, "cust_total": -952729.65}, {"strike": 6135.0, "mm_total": 1047811.38, "mm_0dte": 84685.77, "cust_total": -798736.08}, {"strike": 6140.0, "mm_total": 1309506.12, "mm_0dte": 341331.78, "cust_total": 1058101.59}, {"strike": 6145.0, "mm_total": 373840.16, "mm_0dte": 239521.75, "cust_total": 213693.02}, {"strike": 6150.0, "mm_total": 1062156.0, "mm_0dte": 40887.03, "cust_total": -31054.09}, {"strike": 6155.0, "mm_total": 1224969.25, "mm_0dte": 256788.53, "cust_total": -343318.41}, {"strike": 6160.0, "mm_total": 614165.88, "mm_0dte": 59864.49, "cust_total": -120295.08}, {"strike": 6165.0, "mm_total": 365066.56, "mm_0dte": 272216.0, "cust_total": -66247.69}, {"strike": 6170.0, "mm_total": 2214762.5, "mm_0dte": 797895.75, "cust_total": -862127.75}, {"strike": 6175.0, "mm_total": 8201194.5, "mm_0dte": 1864915.5, "cust_total": -2630484.62}, {"strike": 6180.0, "mm_total": 981776.0, "mm_0dte": 27310.85, "cust_total": -317107.25}, {"strike": 6185.0, "mm_total": 5108345.0, "mm_0dte": 2403922.5, "cust_total": -5277329.0}, {"strike": 6190.0, "mm_total": 832734.06, "mm_0dte": 129757.65, "cust_total": 845809.81}, {"strike": 6195.0, "mm_total": 1302711.0, "mm_0dte": -54322.86, "cust_total": -1350874.8}, {"strike": 6200.0, "mm_total": 2750263.5, "mm_0dte": -1710286.62, "cust_total": 2233874.56}, {"strike": 6205.0, "mm_total": -2449939.25, "mm_0dte": -756272.75, "cust_total": 1791127.31}, {"strike": 6210.0, "mm_total": 2727871.25, "mm_0dte": -635589.69, "cust_total": -3495215.06}, {"strike": 6215.0, "mm_total": -333133.62, "mm_0dte": 21013.51, "cust_total": -44005.47}, {"strike": 6220.0, "mm_total": 4746168.0, "mm_0dte": 2079150.25, "cust_total": -3549008.0}, {"strike": 6225.0, "mm_total": 15366086.0, "mm_0dte": 9550.52, "cust_total": 1579307.56}, {"strike": 6230.0, "mm_total": -12898800.0, "mm_0dte": -7188636.5, "cust_total": -2207208.38}, {"strike": 6235.0, "mm_total": 2687878.5, "mm_0dte": 826166.62, "cust_total": -2506950.81}, {"strike": 6240.0, "mm_total": -1060939.88, "mm_0dte": 282253.75, "cust_total": -127255.41}, {"strike": 6245.0, "mm_total": -6918986.0, "mm_0dte": -3374659.5, "cust_total": 6548968.5}, {"strike": 6250.0, "mm_total": 4182943.0, "mm_0dte": -978690.5, "cust_total": 2252091.34}, {"strike": 6255.0, "mm_total": 4373617.0, "mm_0dte": 2134753.5, "cust_total": -5092630.0}, {"strike": 6260.0, "mm_total": -13195314.0, "mm_0dte": -7137254.0, "cust_total": 14250286.0}, {"strike": 6265.0, "mm_total": 6368121.5, "mm_0dte": -542347.62, "cust_total": -5835372.38}, {"strike": 6270.0, "mm_total": -782702.44, "mm_0dte": -4622.3, "cust_total": -5611441.75}, {"strike": 6275.0, "mm_total": 20386084.0, "mm_0dte": 1627830.38, "cust_total": -11349626.75}, {"strike": 6280.0, "mm_total": 3979792.0, "mm_0dte": 3509235.25, "cust_total": -4318969.06}, {"strike": 6285.0, "mm_total": -3147821.5, "mm_0dte": -1873454.0, "cust_total": 2563698.62}, {"strike": 6290.0, "mm_total": 3753505.75, "mm_0dte": 2227216.75, "cust_total": -6255463.0}, {"strike": 6295.0, "mm_total": 41428584.0, "mm_0dte": 16389487.0, "cust_total": -40091469.0}, {"strike": 6300.0, "mm_total": 28656874.0, "mm_0dte": 11705328.0, "cust_total": -13153365.5}, {"strike": 6305.0, "mm_total": -2898252.0, "mm_0dte": -597962.75, "cust_total": -1598930.12}, {"strike": 6310.0, "mm_total": -10653290.0, "mm_0dte": -3067447.5, "cust_total": 10099388.0}, {"strike": 6315.0, "mm_total": -268699.0, "mm_0dte": 4893670.5, "cust_total": -7710014.75}, {"strike": 6320.0, "mm_total": 28114828.0, "mm_0dte": 13528747.0, "cust_total": -26879122.0}, {"strike": 6325.0, "mm_total": -6022734.0, "mm_0dte": -6680872.0, "cust_total": -428690.25}, {"strike": 6330.0, "mm_total": -420030.0, "mm_0dte": -1146720.38, "cust_total": 4393591.44}, {"strike": 6335.0, "mm_total": -1658451.75, "mm_0dte": -802760.31, "cust_total": 1236507.31}, {"strike": 6340.0, "mm_total": 942290.5, "mm_0dte": -7423597.0, "cust_total": 2454287.25}, {"strike": 6345.0, "mm_total": 2098890.75, "mm_0dte": 2111367.0, "cust_total": 108340.44}, {"strike": 6350.0, "mm_total": 15889790.0, "mm_0dte": 1962066.62, "cust_total": -8777327.25}, {"strike": 6355.0, "mm_total": -2380479.5, "mm_0dte": -1193081.75, "cust_total": 2903004.62}, {"strike": 6360.0, "mm_total": 5704897.0, "mm_0dte": 1862676.5, "cust_total": -2785666.48}, {"strike": 6365.0, "mm_total": 1841880.0, "mm_0dte": -583157.31, "cust_total": -2771069.34}, {"strike": 6370.0, "mm_total": 11397210.0, "mm_0dte": 743295.5, "cust_total": -4523129.44}, {"strike": 6375.0, "mm_total": 5372402.5, "mm_0dte": 203503.81, "cust_total": 1343351.63}, {"strike": 6380.0, "mm_total": 4719758.0, "mm_0dte": 1739727.25, "cust_total": -2459037.5}, {"strike": 6385.0, "mm_total": 8656892.0, "mm_0dte": 1622726.38, "cust_total": -3833496.25}, {"strike": 6390.0, "mm_total": 9983367.0, "mm_0dte": 2710525.75, "cust_total": -10475329.75}, {"strike": 6395.0, "mm_total": 1091006.25, "mm_0dte": 207738.88, "cust_total": 33014.05}, {"strike": 6400.0, "mm_total": -25635932.0, "mm_0dte": 820932.12, "cust_total": 36203010.44}, {"strike": 6405.0, "mm_total": 3591678.5, "mm_0dte": 111903.04, "cust_total": 94792.65}, {"strike": 6410.0, "mm_total": 7070679.5, "mm_0dte": 156975.5, "cust_total": -1209233.54}, {"strike": 6415.0, "mm_total": 830552.88, "mm_0dte": 4840.78, "cust_total": -229669.91}, {"strike": 6420.0, "mm_total": 1795302.5, "mm_0dte": 45142.66, "cust_total": -1376155.96}, {"strike": 6425.0, "mm_total": 4796298.0, "mm_0dte": 8006.27, "cust_total": 2333579.59}, {"strike": 6430.0, "mm_total": 1233780.25, "mm_0dte": 15565.39, "cust_total": -362395.31}, {"strike": 6435.0, "mm_total": 652701.69, "mm_0dte": 2437.79, "cust_total": -190247.72}, {"strike": 6440.0, "mm_total": 528441.0, "mm_0dte": 9264.91, "cust_total": 29972.27}, {"strike": 6445.0, "mm_total": 229448.22, "mm_0dte": 1224.14, "cust_total": 97005.17}, {"strike": 6450.0, "mm_total": -2146943.0, "mm_0dte": -38589.06, "cust_total": 4976011.26}, {"strike": 6455.0, "mm_total": 296159.72, "mm_0dte": -195.68, "cust_total": -169807.6}, {"strike": 6460.0, "mm_total": 324752.72, "mm_0dte": 1495.06, "cust_total": -264998.62}, {"strike": 6465.0, "mm_total": 61628.9, "mm_0dte": -458.81, "cust_total": -1164.05}, {"strike": 6470.0, "mm_total": -63513.2, "mm_0dte": -80.2, "cust_total": -118427.36}, {"strike": 6475.0, "mm_total": 2654605.0, "mm_0dte": -19367.45, "cust_total": -2337499.09}, {"strike": 6480.0, "mm_total": -47483.29, "mm_0dte": -6.82, "cust_total": -84836.87}, {"strike": 6485.0, "mm_total": 848456.31, "mm_0dte": -0.52, "cust_total": -777450.48}, {"strike": 6490.0, "mm_total": 253739.5, "mm_0dte": 0.93, "cust_total": 127357.93}], "afternoon_heatmap": [{"strike": 6125.0, "mm_total": -3025989.5, "mm_0dte": 0.0, "cust_total": 1868365.75}, {"strike": 6130.0, "mm_total": 2564066.25, "mm_0dte": 0.0, "cust_total": -547906.56}, {"strike": 6135.0, "mm_total": 796172.56, "mm_0dte": 0.0, "cust_total": -203614.19}, {"strike": 6140.0, "mm_total": 58155.69, "mm_0dte": 0.0, "cust_total": 1095347.38}, {"strike": 6145.0, "mm_total": -582892.94, "mm_0dte": 0.0, "cust_total": 617846.88}, {"strike": 6150.0, "mm_total": 1575816.88, "mm_0dte": 0.0, "cust_total": -271735.66}, {"strike": 6155.0, "mm_total": 896943.38, "mm_0dte": 0.0, "cust_total": -323470.78}, {"strike": 6160.0, "mm_total": 699563.12, "mm_0dte": 0.0, "cust_total": -426427.03}, {"strike": 6165.0, "mm_total": -1002283.81, "mm_0dte": 0.0, "cust_total": 483862.72}, {"strike": 6170.0, "mm_total": -859725.31, "mm_0dte": 0.0, "cust_total": 1252243.62}, {"strike": 6175.0, "mm_total": 3781379.5, "mm_0dte": 0.0, "cust_total": -549850.38}, {"strike": 6180.0, "mm_total": 1147863.75, "mm_0dte": 0.0, "cust_total": -673402.19}, {"strike": 6185.0, "mm_total": 2839978.75, "mm_0dte": 0.0, "cust_total": -2252745.75}, {"strike": 6190.0, "mm_total": 3552825.0, "mm_0dte": 0.0, "cust_total": -1991804.88}, {"strike": 6195.0, "mm_total": 1247617.88, "mm_0dte": 0.0, "cust_total": -898941.81}, {"strike": 6200.0, "mm_total": 7037250.5, "mm_0dte": 0.0, "cust_total": 491767.28}, {"strike": 6205.0, "mm_total": -831837.44, "mm_0dte": 0.0, "cust_total": 1227536.5}, {"strike": 6210.0, "mm_total": 3331861.5, "mm_0dte": 0.0, "cust_total": -4509843.5}, {"strike": 6215.0, "mm_total": 1198628.25, "mm_0dte": 0.0, "cust_total": -1060699.62}, {"strike": 6220.0, "mm_total": -15663.3, "mm_0dte": 0.0, "cust_total": 201567.47}, {"strike": 6225.0, "mm_total": 14565199.0, "mm_0dte": 0.0, "cust_total": 2301197.75}, {"strike": 6230.0, "mm_total": 1591179.5, "mm_0dte": 0.0, "cust_total": -1016762.25}, {"strike": 6235.0, "mm_total": -249356.33, "mm_0dte": 0.0, "cust_total": -144096.16}, {"strike": 6240.0, "mm_total": -2159260.5, "mm_0dte": 0.0, "cust_total": 1682130.38}, {"strike": 6245.0, "mm_total": -298538.06, "mm_0dte": 0.0, "cust_total": 679766.81}, {"strike": 6250.0, "mm_total": 9644741.0, "mm_0dte": 0.0, "cust_total": 1812335.5}, {"strike": 6255.0, "mm_total": -1330743.12, "mm_0dte": 0.0, "cust_total": 1197208.25}, {"strike": 6260.0, "mm_total": 4642520.0, "mm_0dte": 0.0, "cust_total": -4645235.0}, {"strike": 6265.0, "mm_total": 5221666.0, "mm_0dte": 0.0, "cust_total": -4765883.0}, {"strike": 6270.0, "mm_total": -1080548.12, "mm_0dte": 0.0, "cust_total": -754075.94}, {"strike": 6275.0, "mm_total": 19450148.0, "mm_0dte": 0.0, "cust_total": -8562689.0}, {"strike": 6280.0, "mm_total": -2000884.38, "mm_0dte": 0.0, "cust_total": 1368701.25}, {"strike": 6285.0, "mm_total": 2620002.5, "mm_0dte": 0.0, "cust_total": -4213173.5}, {"strike": 6290.0, "mm_total": 2442555.0, "mm_0dte": 0.0, "cust_total": -4943691.0}, {"strike": 6295.0, "mm_total": 551034.88, "mm_0dte": 0.0, "cust_total": -2310591.0}, {"strike": 6300.0, "mm_total": 12467989.0, "mm_0dte": 0.0, "cust_total": -6452033.0}, {"strike": 6305.0, "mm_total": 970045.69, "mm_0dte": 0.0, "cust_total": 287124.81}, {"strike": 6310.0, "mm_total": 10190462.0, "mm_0dte": 0.0, "cust_total": -10544239.0}, {"strike": 6315.0, "mm_total": -5558988.5, "mm_0dte": 0.0, "cust_total": 689592.38}, {"strike": 6320.0, "mm_total": -3579433.5, "mm_0dte": 0.0, "cust_total": -2759922.5}, {"strike": 6325.0, "mm_total": 10517119.0, "mm_0dte": 0.0, "cust_total": -10063792.0}, {"strike": 6330.0, "mm_total": 8274629.5, "mm_0dte": 0.0, "cust_total": -11481729.0}, {"strike": 6335.0, "mm_total": 509189.75, "mm_0dte": 0.0, "cust_total": -916580.88}, {"strike": 6340.0, "mm_total": 16383462.0, "mm_0dte": 0.0, "cust_total": -9349312.0}, {"strike": 6345.0, "mm_total": -5463676.0, "mm_0dte": 0.0, "cust_total": 5428554.5}, {"strike": 6350.0, "mm_total": 13504014.0, "mm_0dte": 0.0, "cust_total": -9639991.0}, {"strike": 6355.0, "mm_total": 831303.44, "mm_0dte": 0.0, "cust_total": -647125.62}, {"strike": 6360.0, "mm_total": 5318220.5, "mm_0dte": 0.0, "cust_total": -6529044.5}, {"strike": 6365.0, "mm_total": 4739017.5, "mm_0dte": 0.0, "cust_total": -4866888.5}, {"strike": 6370.0, "mm_total": 12367045.0, "mm_0dte": 0.0, "cust_total": -5863411.0}, {"strike": 6375.0, "mm_total": 5456914.5, "mm_0dte": 0.0, "cust_total": 1108772.5}, {"strike": 6380.0, "mm_total": 2714270.75, "mm_0dte": 0.0, "cust_total": -660937.88}, {"strike": 6385.0, "mm_total": 7689332.0, "mm_0dte": 0.0, "cust_total": -2566422.5}, {"strike": 6390.0, "mm_total": 5881073.0, "mm_0dte": 0.0, "cust_total": -6572597.0}, {"strike": 6395.0, "mm_total": 1763411.12, "mm_0dte": 0.0, "cust_total": -1031930.12}, {"strike": 6400.0, "mm_total": -34544348.0, "mm_0dte": 0.0, "cust_total": 37043640.0}, {"strike": 6405.0, "mm_total": 3676770.0, "mm_0dte": 0.0, "cust_total": -187630.91}, {"strike": 6410.0, "mm_total": 7569587.0, "mm_0dte": 0.0, "cust_total": -1367137.88}, {"strike": 6415.0, "mm_total": 1184320.38, "mm_0dte": 0.0, "cust_total": 76013.88}, {"strike": 6420.0, "mm_total": 1758681.75, "mm_0dte": 0.0, "cust_total": -1186894.5}, {"strike": 6425.0, "mm_total": 5498627.0, "mm_0dte": 0.0, "cust_total": 2431480.0}, {"strike": 6430.0, "mm_total": 1155841.75, "mm_0dte": 0.0, "cust_total": -89165.76}, {"strike": 6435.0, "mm_total": 641427.12, "mm_0dte": 0.0, "cust_total": -278791.47}, {"strike": 6440.0, "mm_total": 1278833.5, "mm_0dte": 0.0, "cust_total": -1439591.5}, {"strike": 6445.0, "mm_total": 957984.69, "mm_0dte": 0.0, "cust_total": -635361.75}, {"strike": 6450.0, "mm_total": 5488593.0, "mm_0dte": 0.0, "cust_total": 2100205.5}, {"strike": 6455.0, "mm_total": -461352.69, "mm_0dte": 0.0, "cust_total": 556350.38}, {"strike": 6460.0, "mm_total": 155902.97, "mm_0dte": 0.0, "cust_total": 15626.68}, {"strike": 6465.0, "mm_total": 56749.12, "mm_0dte": 0.0, "cust_total": 8401.97}, {"strike": 6470.0, "mm_total": -31007.92, "mm_0dte": 0.0, "cust_total": -267525.06}, {"strike": 6475.0, "mm_total": 3495059.0, "mm_0dte": 0.0, "cust_total": -2215503.25}, {"strike": 6480.0, "mm_total": -117010.3, "mm_0dte": 0.0, "cust_total": 98278.06}, {"strike": 6485.0, "mm_total": 878166.69, "mm_0dte": 0.0, "cust_total": -809447.06}, {"strike": 6490.0, "mm_total": 392500.28, "mm_0dte": 0.0, "cust_total": -65976.61}, {"strike": 6495.0, "mm_total": 130629.37, "mm_0dte": 0.0, "cust_total": -126227.03}, {"strike": 6500.0, "mm_total": -38183708.0, "mm_0dte": 0.0, "cust_total": 40122696.0}]}