{"date": "2025-07-22", "day_return": -0.00047, "gamma_snapshots": [{"spot": 6297.5, "neg_center": 6315.419921875, "neg_center_dist": 0.002850000048056245, "pos_center": 6309.35009765625, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.06759999692440033, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-22 01:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6314.89990234375, "neg_center_dist": 0.0027600000612437725, "pos_center": 6308.77001953125, "pos_center_dist": 0.0017900000093504786, "neg_asym": -0.057100001722574234, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.010499999858438969, "time": "2025-07-22 02:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6315.419921875, "neg_center_dist": 0.002850000048056245, "pos_center": 6309.31005859375, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.06639999896287918, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": 0.0012000000569969416, "time": "2025-07-22 02:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6314.93994140625, "neg_center_dist": 0.0027699999045580626, "pos_center": 6308.89013671875, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.058800000697374344, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": 0.008799999952316284, "time": "2025-07-22 02:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6314.93994140625, "neg_center_dist": 0.0027699999045580626, "pos_center": 6308.9599609375, "pos_center_dist": 0.001820000004954636, "neg_asym": -0.07020000368356705, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": -0.0026000000070780516, "time": "2025-07-22 02:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6315.990234375, "neg_center_dist": 0.002940000034868717, "pos_center": 6309.4501953125, "pos_center_dist": 0.0019000000320374966, "neg_asym": -0.08900000154972076, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.018799999728798866, "neg_asym_shift_from_morning": -0.021400000900030136, "time": "2025-07-22 02:40:00-04:00"}, {"spot": 6297.5, "neg_center": 6316.5498046875, "neg_center_dist": 0.003019999945536256, "pos_center": 6310.009765625, "pos_center_dist": 0.001990000018849969, "neg_asym": -0.10140000283718109, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.033799998462200165, "time": "2025-07-22 02:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6317.52978515625, "neg_center_dist": 0.0031799999997019768, "pos_center": 6310.66015625, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.12359999865293503, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.022199999541044235, "neg_asym_shift_from_morning": -0.0560000017285347, "time": "2025-07-22 03:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6321.990234375, "neg_center_dist": 0.0038900000508874655, "pos_center": 6313.39990234375, "pos_center_dist": 0.002520000096410513, "neg_asym": -0.20890000462532043, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.08529999852180481, "neg_asym_shift_from_morning": -0.1412999927997589, "time": "2025-07-22 03:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6320.8798828125, "neg_center_dist": 0.003710000077262521, "pos_center": 6312.2998046875, "pos_center_dist": 0.0023499999660998583, "neg_asym": -0.18690000474452972, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.02199999988079071, "neg_asym_shift_from_morning": -0.1193000003695488, "time": "2025-07-22 03:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6322.0, "neg_center_dist": 0.0038900000508874655, "pos_center": 6312.64990234375, "pos_center_dist": 0.002409999957308173, "neg_asym": -0.210999995470047, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.02410000003874302, "neg_asym_shift_from_morning": -0.14339999854564667, "time": "2025-07-22 03:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6319.919921875, "neg_center_dist": 0.0035600000992417336, "pos_center": 6310.93994140625, "pos_center_dist": 0.0021299999207258224, "neg_asym": -0.16349999606609344, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.04749999940395355, "neg_asym_shift_from_morning": -0.09589999914169312, "time": "2025-07-22 03:40:00-04:00"}, {"spot": 6297.5, "neg_center": 6318.68017578125, "neg_center_dist": 0.0033599999733269215, "pos_center": 6310.18994140625, "pos_center_dist": 0.0020200000144541264, "neg_asym": -0.13740000128746033, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.026100000366568565, "neg_asym_shift_from_morning": -0.0697999969124794, "time": "2025-07-22 03:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6313.1298828125, "neg_center_dist": 0.0024800000246614218, "pos_center": 6306.5498046875, "pos_center_dist": 0.0014400000218302011, "neg_asym": -0.010700000450015068, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.1266999989748001, "neg_asym_shift_from_morning": 0.05689999833703041, "time": "2025-07-22 04:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6318.39013671875, "neg_center_dist": 0.0033199999015778303, "pos_center": 6311.169921875, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.11630000174045563, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.10559999942779541, "neg_asym_shift_from_morning": -0.048700001090765, "time": "2025-07-22 04:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6314.60986328125, "neg_center_dist": 0.0027199999894946814, "pos_center": 6307.85009765625, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.03700000047683716, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.07930000126361847, "neg_asym_shift_from_morning": 0.03060000017285347, "time": "2025-07-22 04:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6313.5, "neg_center_dist": 0.0025400000158697367, "pos_center": 6307.06982421875, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.011800000444054604, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": 0.055799998342990875, "time": "2025-07-22 04:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6311.68994140625, "neg_center_dist": 0.0022499999031424522, "pos_center": 6306.52001953125, "pos_center_dist": 0.0014299999456852674, "neg_asym": 0.018300000578165054, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.03009999915957451, "neg_asym_shift_from_morning": 0.08590000122785568, "time": "2025-07-22 04:40:00-04:00"}, {"spot": 6297.5, "neg_center": 6313.31005859375, "neg_center_dist": 0.0025100000202655792, "pos_center": 6307.169921875, "pos_center_dist": 0.0015399999683722854, "neg_asym": -0.010900000110268593, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.029200000688433647, "neg_asym_shift_from_morning": 0.056699998676776886, "time": "2025-07-22 04:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6308.990234375, "neg_center_dist": 0.001820000004954636, "pos_center": 6304.3798828125, "pos_center_dist": 0.0010900000343099236, "neg_asym": 0.06210000067949295, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0729999989271164, "neg_asym_shift_from_morning": 0.12970000505447388, "time": "2025-07-22 05:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6312.1201171875, "neg_center_dist": 0.002319999970495701, "pos_center": 6306.97998046875, "pos_center_dist": 0.001509999972768128, "neg_asym": 0.002899999963119626, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.05920000001788139, "neg_asym_shift_from_morning": 0.07050000131130219, "time": "2025-07-22 05:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6311.60009765625, "neg_center_dist": 0.002240000059828162, "pos_center": 6306.6201171875, "pos_center_dist": 0.001449999981559813, "neg_asym": 0.014800000004470348, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": 0.08240000158548355, "time": "2025-07-22 05:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6311.10009765625, "neg_center_dist": 0.00215999991632998, "pos_center": 6306.1298828125, "pos_center_dist": 0.0013699999544769526, "neg_asym": 0.03060000017285347, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.015799999237060547, "neg_asym_shift_from_morning": 0.0982000008225441, "time": "2025-07-22 05:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6309.330078125, "neg_center_dist": 0.001879999996162951, "pos_center": 6305.31005859375, "pos_center_dist": 0.0012400000123307109, "neg_asym": 0.06840000301599503, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.03779999911785126, "neg_asym_shift_from_morning": 0.13600000739097595, "time": "2025-07-22 05:40:00-04:00"}, {"spot": 6297.5, "neg_center": 6310.8701171875, "neg_center_dist": 0.0021200000774115324, "pos_center": 6306.4501953125, "pos_center_dist": 0.0014199999859556556, "neg_asym": 0.04410000145435333, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.024299999698996544, "neg_asym_shift_from_morning": 0.11169999837875366, "time": "2025-07-22 05:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6312.89013671875, "neg_center_dist": 0.0024399999529123306, "pos_center": 6307.81982421875, "pos_center_dist": 0.0016400000313296914, "neg_asym": 0.00279999990016222, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.04129999876022339, "neg_asym_shift_from_morning": 0.07039999961853027, "time": "2025-07-22 06:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6315.18017578125, "neg_center_dist": 0.0028099999763071537, "pos_center": 6309.43017578125, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.05119999870657921, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.05400000140070915, "neg_asym_shift_from_morning": 0.01640000008046627, "time": "2025-07-22 06:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6313.240234375, "neg_center_dist": 0.0024999999441206455, "pos_center": 6307.2900390625, "pos_center_dist": 0.001550000044517219, "neg_asym": -0.0066999997943639755, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.04450000077486038, "neg_asym_shift_from_morning": 0.0608999989926815, "time": "2025-07-22 06:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6311.4599609375, "neg_center_dist": 0.002219999907538295, "pos_center": 6306.9599609375, "pos_center_dist": 0.001500000013038516, "neg_asym": 0.03060000017285347, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.037300001829862595, "neg_asym_shift_from_morning": 0.0982000008225441, "time": "2025-07-22 06:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6311.77001953125, "neg_center_dist": 0.0022700000554323196, "pos_center": 6307.240234375, "pos_center_dist": 0.001550000044517219, "neg_asym": 0.01940000057220459, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": 0.08699999749660492, "time": "2025-07-22 06:40:00-04:00"}, {"spot": 6297.5, "neg_center": 6312.41015625, "neg_center_dist": 0.002369999885559082, "pos_center": 6307.41015625, "pos_center_dist": 0.0015699999639764428, "neg_asym": 0.003800000064074993, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": 0.0714000016450882, "time": "2025-07-22 06:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6314.35986328125, "neg_center_dist": 0.00267999991774559, "pos_center": 6309.169921875, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.04690000042319298, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.050700001418590546, "neg_asym_shift_from_morning": 0.02070000022649765, "time": "2025-07-22 07:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6316.669921875, "neg_center_dist": 0.0030400000978261232, "pos_center": 6310.8701171875, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.10499999672174454, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.05810000002384186, "neg_asym_shift_from_morning": -0.03739999979734421, "time": "2025-07-22 07:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6312.27978515625, "neg_center_dist": 0.0023499999660998583, "pos_center": 6307.5400390625, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.010400000028312206, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.09459999948740005, "neg_asym_shift_from_morning": 0.05719999969005585, "time": "2025-07-22 07:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6312.259765625, "neg_center_dist": 0.0023399998899549246, "pos_center": 6308.52001953125, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.009800000116229057, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": 0.05779999867081642, "time": "2025-07-22 07:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6309.81982421875, "neg_center_dist": 0.0019600000232458115, "pos_center": 6306.64013671875, "pos_center_dist": 0.001449999981559813, "neg_asym": 0.04540000110864639, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0551999993622303, "neg_asym_shift_from_morning": 0.11299999803304672, "time": "2025-07-22 07:40:00-04:00"}, {"spot": 6297.5, "neg_center": 6320.02978515625, "neg_center_dist": 0.0035800000187009573, "pos_center": 6313.75, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.19589999318122864, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.24130000174045563, "neg_asym_shift_from_morning": -0.1282999962568283, "time": "2025-07-22 07:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6321.06982421875, "neg_center_dist": 0.0037400000728666782, "pos_center": 6313.41015625, "pos_center_dist": 0.002529999939724803, "neg_asym": -0.21539999544620514, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.019500000402331352, "neg_asym_shift_from_morning": -0.1477999985218048, "time": "2025-07-22 08:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6320.3798828125, "neg_center_dist": 0.0036299999337643385, "pos_center": 6312.97998046875, "pos_center_dist": 0.002460000105202198, "neg_asym": -0.19670000672340393, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.018699999898672104, "neg_asym_shift_from_morning": -0.1290999948978424, "time": "2025-07-22 08:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6320.4501953125, "neg_center_dist": 0.003640000009909272, "pos_center": 6313.0, "pos_center_dist": 0.002460000105202198, "neg_asym": -0.21369999647140503, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.017000000923871994, "neg_asym_shift_from_morning": -0.1460999995470047, "time": "2025-07-22 08:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6321.490234375, "neg_center_dist": 0.003809999907389283, "pos_center": 6314.2099609375, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.23720000684261322, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": -0.1695999950170517, "time": "2025-07-22 08:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6321.5498046875, "neg_center_dist": 0.003819999983534217, "pos_center": 6312.97998046875, "pos_center_dist": 0.002460000105202198, "neg_asym": -0.23600000143051147, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": -0.16840000450611115, "time": "2025-07-22 08:40:00-04:00"}, {"spot": 6297.5, "neg_center": 6323.080078125, "neg_center_dist": 0.00406000018119812, "pos_center": 6313.9599609375, "pos_center_dist": 0.0026100000832229853, "neg_asym": -0.2750999927520752, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.03909999877214432, "neg_asym_shift_from_morning": -0.20749999582767487, "time": "2025-07-22 08:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6324.27978515625, "neg_center_dist": 0.0042500002309679985, "pos_center": 6314.7099609375, "pos_center_dist": 0.002730000065639615, "neg_asym": -0.2743000090122223, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.20669999718666077, "time": "2025-07-22 09:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6325.47998046875, "neg_center_dist": 0.00443999981507659, "pos_center": 6315.2900390625, "pos_center_dist": 0.0028299998957663774, "neg_asym": -0.3402000069618225, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.06589999794960022, "neg_asym_shift_from_morning": -0.272599995136261, "time": "2025-07-22 09:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6324.22021484375, "neg_center_dist": 0.004240000154823065, "pos_center": 6314.08984375, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.2750999927520752, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.06509999930858612, "neg_asym_shift_from_morning": -0.20749999582767487, "time": "2025-07-22 09:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6312.56005859375, "neg_center_dist": 0.0023900000378489494, "pos_center": 6305.33984375, "pos_center_dist": 0.0012499999720603228, "neg_asym": 0.019300000742077827, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.29440000653266907, "neg_asym_shift_from_morning": 0.0869000032544136, "time": "2025-07-22 09:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6318.5400390625, "neg_center_dist": 0.0025400000158697367, "pos_center": 6311.259765625, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.41499999165534973, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.4343000054359436, "neg_asym_shift_from_morning": -0.3474000096321106, "time": "2025-07-22 09:40:00-04:00"}, {"spot": 6292.5, "neg_center": 6300.85009765625, "neg_center_dist": 0.0013299999991431832, "pos_center": 6289.240234375, "pos_center_dist": -0.0005200000014156103, "neg_asym": -0.3889000117778778, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.026100000366568565, "neg_asym_shift_from_morning": -0.3212999999523163, "time": "2025-07-22 09:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6280.27001953125, "neg_center_dist": -0.002739999908953905, "pos_center": 6276.77001953125, "pos_center_dist": -0.003289999905973673, "neg_asym": 0.2732999920845032, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.6621999740600586, "neg_asym_shift_from_morning": 0.3409000039100647, "time": "2025-07-22 10:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6288.14013671875, "neg_center_dist": -0.0014900000533089042, "pos_center": 6282.1201171875, "pos_center_dist": -0.0024399999529123306, "neg_asym": 0.035599999129772186, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.23770000040531158, "neg_asym_shift_from_morning": 0.10320000350475311, "time": "2025-07-22 10:10:00-04:00"}, {"spot": 6292.5, "neg_center": 6288.8798828125, "neg_center_dist": -0.0005699999746866524, "pos_center": 6284.08984375, "pos_center_dist": -0.001339999958872795, "neg_asym": -0.19580000638961792, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.2313999980688095, "neg_asym_shift_from_morning": -0.1281999945640564, "time": "2025-07-22 10:20:00-04:00"}, {"spot": 6292.5, "neg_center": 6298.89990234375, "neg_center_dist": 0.001019999966956675, "pos_center": 6293.9599609375, "pos_center_dist": 0.0002300000051036477, "neg_asym": -0.4521999955177307, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.2563999891281128, "neg_asym_shift_from_morning": -0.3846000134944916, "time": "2025-07-22 10:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6301.2099609375, "neg_center_dist": 0.000590000010561198, "pos_center": 6297.669921875, "pos_center_dist": 2.9999999242136255e-05, "neg_asym": -0.164000004529953, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.2881999909877777, "neg_asym_shift_from_morning": -0.09640000015497208, "time": "2025-07-22 10:40:00-04:00"}, {"spot": 6292.5, "neg_center": 6298.52001953125, "neg_center_dist": 0.0009599999757483602, "pos_center": 6295.25, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.3736000061035156, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.20960000157356262, "neg_asym_shift_from_morning": -0.3059999942779541, "time": "2025-07-22 10:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6306.10009765625, "neg_center_dist": 0.0013699999544769526, "pos_center": 6301.4599609375, "pos_center_dist": 0.0006300000241026282, "neg_asym": -0.20919999480247498, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.16439999639987946, "neg_asym_shift_from_morning": -0.14159999787807465, "time": "2025-07-22 11:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6305.9599609375, "neg_center_dist": 0.001339999958872795, "pos_center": 6301.419921875, "pos_center_dist": 0.0006200000061653554, "neg_asym": -0.19370000064373016, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.01549999974668026, "neg_asym_shift_from_morning": -0.12610000371932983, "time": "2025-07-22 11:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6304.240234375, "neg_center_dist": 0.001069999998435378, "pos_center": 6300.39990234375, "pos_center_dist": 0.0004600000102072954, "neg_asym": -0.12189999967813492, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.07180000096559525, "neg_asym_shift_from_morning": -0.05429999902844429, "time": "2025-07-22 11:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6302.85986328125, "neg_center_dist": 0.0008500000112690032, "pos_center": 6299.259765625, "pos_center_dist": 0.0002800000074785203, "neg_asym": -0.059700001031160355, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.062199998646974564, "neg_asym_shift_from_morning": 0.007899999618530273, "time": "2025-07-22 11:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6297.52001953125, "neg_center_dist": 0.0, "pos_center": 6296.06005859375, "pos_center_dist": -0.0002300000051036477, "neg_asym": 0.11940000206232071, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.17910000681877136, "neg_asym_shift_from_morning": 0.18700000643730164, "time": "2025-07-22 11:40:00-04:00"}, {"spot": 6297.5, "neg_center": 6304.41015625, "neg_center_dist": 0.0010999999940395355, "pos_center": 6302.10986328125, "pos_center_dist": 0.0007300000288523734, "neg_asym": -0.05739999935030937, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.17679999768733978, "neg_asym_shift_from_morning": 0.010200000368058681, "time": "2025-07-22 11:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6300.2998046875, "neg_center_dist": 0.0004400000034365803, "pos_center": 6298.14990234375, "pos_center_dist": 9.999999747378752e-05, "neg_asym": 0.06679999828338623, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.1242000013589859, "neg_asym_shift_from_morning": 0.13439999520778656, "time": "2025-07-22 12:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6298.97021484375, "neg_center_dist": 0.0002300000051036477, "pos_center": 6297.91015625, "pos_center_dist": 7.000000186963007e-05, "neg_asym": 0.14079999923706055, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.07400000095367432, "neg_asym_shift_from_morning": 0.20839999616146088, "time": "2025-07-22 12:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6303.02978515625, "neg_center_dist": 0.0008800000068731606, "pos_center": 6302.509765625, "pos_center_dist": 0.0007900000200606883, "neg_asym": -0.004000000189989805, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.14480000734329224, "neg_asym_shift_from_morning": 0.06360000371932983, "time": "2025-07-22 12:20:00-04:00"}, {"spot": 6292.5, "neg_center": 6295.22021484375, "neg_center_dist": 0.0004299999854993075, "pos_center": 6294.2001953125, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.39010000228881836, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.38609999418258667, "neg_asym_shift_from_morning": -0.32249999046325684, "time": "2025-07-22 12:30:00-04:00"}, {"spot": 6292.5, "neg_center": 6290.919921875, "neg_center_dist": -0.0002500000118743628, "pos_center": 6292.06982421875, "pos_center_dist": -7.000000186963007e-05, "neg_asym": -0.22599999606609344, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.16410000622272491, "neg_asym_shift_from_morning": -0.15839999914169312, "time": "2025-07-22 12:40:00-04:00"}, {"spot": 6292.5, "neg_center": 6305.259765625, "neg_center_dist": 0.00203000009059906, "pos_center": 6303.06005859375, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.5720999836921692, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.34610000252723694, "neg_asym_shift_from_morning": -0.5044999718666077, "time": "2025-07-22 12:50:00-04:00"}, {"spot": 6292.5, "neg_center": 6307.06005859375, "neg_center_dist": 0.002309999894350767, "pos_center": 6304.56982421875, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.6305000185966492, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.058400001376867294, "neg_asym_shift_from_morning": -0.5629000067710876, "time": "2025-07-22 13:00:00-04:00"}, {"spot": 6292.5, "neg_center": 6304.330078125, "neg_center_dist": 0.001879999996162951, "pos_center": 6302.35986328125, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.5598999857902527, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0706000030040741, "neg_asym_shift_from_morning": -0.49230000376701355, "time": "2025-07-22 13:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6318.14013671875, "neg_center_dist": 0.003280000062659383, "pos_center": 6311.27001953125, "pos_center_dist": 0.0021899999119341373, "neg_asym": -0.5273000001907349, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.032600000500679016, "neg_asym_shift_from_morning": -0.45969998836517334, "time": "2025-07-22 13:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6321.43994140625, "neg_center_dist": 0.003800000064074993, "pos_center": 6315.68994140625, "pos_center_dist": 0.0028899998869746923, "neg_asym": -0.6869999766349792, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.15970000624656677, "neg_asym_shift_from_morning": -0.6194000244140625, "time": "2025-07-22 13:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6311.81005859375, "neg_center_dist": 0.0022700000554323196, "pos_center": 6305.990234375, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.37049999833106995, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.3165000081062317, "neg_asym_shift_from_morning": -0.3028999865055084, "time": "2025-07-22 13:40:00-04:00"}, {"spot": 6297.5, "neg_center": 6312.66015625, "neg_center_dist": 0.002409999957308173, "pos_center": 6305.33984375, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.3603000044822693, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.010200000368058681, "neg_asym_shift_from_morning": -0.29269999265670776, "time": "2025-07-22 13:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6319.9501953125, "neg_center_dist": 0.0035600000992417336, "pos_center": 6309.5, "pos_center_dist": 0.0019099999917671084, "neg_asym": -0.5928999781608582, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.23260000348091125, "neg_asym_shift_from_morning": -0.5253000259399414, "time": "2025-07-22 14:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6321.759765625, "neg_center_dist": 0.0038499999791383743, "pos_center": 6309.43017578125, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.6782000064849854, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.08529999852180481, "neg_asym_shift_from_morning": -0.6105999946594238, "time": "2025-07-22 14:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6312.77978515625, "neg_center_dist": 0.0024300001095980406, "pos_center": 6308.18994140625, "pos_center_dist": 0.0017000000225380063, "neg_asym": -0.17090000212192535, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.5073000192642212, "neg_asym_shift_from_morning": -0.10329999774694443, "time": "2025-07-22 14:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6320.740234375, "neg_center_dist": 0.0036899999249726534, "pos_center": 6312.5400390625, "pos_center_dist": 0.0023900000378489494, "neg_asym": -0.5539000034332275, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.382999986410141, "neg_asym_shift_from_morning": -0.486299991607666, "time": "2025-07-22 14:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6325.18017578125, "neg_center_dist": 0.004389999900013208, "pos_center": 6317.0400390625, "pos_center_dist": 0.003100000089034438, "neg_asym": -0.8554999828338623, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.30160000920295715, "neg_asym_shift_from_morning": -0.7878999710083008, "time": "2025-07-22 14:40:00-04:00"}, {"spot": 6292.5, "neg_center": 6323.66015625, "neg_center_dist": 0.00494999997317791, "pos_center": 6316.490234375, "pos_center_dist": 0.003809999907389283, "neg_asym": -0.9193999767303467, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.06390000134706497, "neg_asym_shift_from_morning": -0.8518000245094299, "time": "2025-07-22 14:50:00-04:00"}, {"spot": 6292.5, "neg_center": 6322.4501953125, "neg_center_dist": 0.0047599999234080315, "pos_center": 6315.669921875, "pos_center_dist": 0.0036800000816583633, "neg_asym": -0.9230999946594238, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.8554999828338623, "time": "2025-07-22 15:00:00-04:00"}, {"spot": 6292.5, "neg_center": 6319.64990234375, "neg_center_dist": 0.004310000222176313, "pos_center": 6313.009765625, "pos_center_dist": 0.0032599999103695154, "neg_asym": -0.9128000140190125, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": -0.8452000021934509, "time": "2025-07-22 15:10:00-04:00"}, {"spot": 6292.5, "neg_center": 6320.89013671875, "neg_center_dist": 0.004509999882429838, "pos_center": 6313.240234375, "pos_center_dist": 0.0032999999821186066, "neg_asym": -0.9341999888420105, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": -0.866599977016449, "time": "2025-07-22 15:20:00-04:00"}, {"spot": 6292.5, "neg_center": 6321.2099609375, "neg_center_dist": 0.004559999797493219, "pos_center": 6312.02978515625, "pos_center_dist": 0.003100000089034438, "neg_asym": -0.9140999913215637, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.020099999383091927, "neg_asym_shift_from_morning": -0.8464999794960022, "time": "2025-07-22 15:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6323.1298828125, "neg_center_dist": 0.0040699997916817665, "pos_center": 6314.43994140625, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.8906999826431274, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.023399999365210533, "neg_asym_shift_from_morning": -0.8230999708175659, "time": "2025-07-22 15:40:00-04:00"}, {"spot": 6292.5, "neg_center": 6321.990234375, "neg_center_dist": 0.004689999856054783, "pos_center": 6312.990234375, "pos_center_dist": 0.0032599999103695154, "neg_asym": -0.8371000289916992, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.053599998354911804, "neg_asym_shift_from_morning": -0.7695000171661377, "time": "2025-07-22 15:50:00-04:00"}, {"spot": 6292.5, "neg_center": 6326.39013671875, "neg_center_dist": 0.0053900000639259815, "pos_center": 6313.81982421875, "pos_center_dist": 0.003389999968931079, "neg_asym": -0.40849998593330383, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.428600013256073, "neg_asym_shift_from_morning": -0.3409000039100647, "time": "2025-07-22 16:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6323.66015625, "neg_center_dist": 0.004149999935179949, "pos_center": 6316.18017578125, "pos_center_dist": 0.0029700000304728746, "neg_asym": -0.4341000020503998, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.025599999353289604, "neg_asym_shift_from_morning": -0.36649999022483826, "time": "2025-07-22 16:10:00-04:00"}, {"spot": 6297.5, "neg_center": 6319.740234375, "neg_center_dist": 0.003530000103637576, "pos_center": 6313.56005859375, "pos_center_dist": 0.0025500000920146704, "neg_asym": -0.4699000120162964, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.03579999879002571, "neg_asym_shift_from_morning": -0.40230000019073486, "time": "2025-07-22 16:20:00-04:00"}, {"spot": 6297.5, "neg_center": 6321.52978515625, "neg_center_dist": 0.003819999983534217, "pos_center": 6316.3798828125, "pos_center_dist": 0.003000000026077032, "neg_asym": -0.4918000102043152, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": -0.42419999837875366, "time": "2025-07-22 16:30:00-04:00"}, {"spot": 6297.5, "neg_center": 6323.0, "neg_center_dist": 0.004050000105053186, "pos_center": 6317.8798828125, "pos_center_dist": 0.0032399999909102917, "neg_asym": -0.508899986743927, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": -0.44130000472068787, "time": "2025-07-22 16:40:00-04:00"}, {"spot": 6297.5, "neg_center": 6322.1201171875, "neg_center_dist": 0.003909999970346689, "pos_center": 6316.5400390625, "pos_center_dist": 0.003019999945536256, "neg_asym": -0.5033000111579895, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": -0.435699999332428, "time": "2025-07-22 16:50:00-04:00"}, {"spot": 6297.5, "neg_center": 6322.2900390625, "neg_center_dist": 0.00394000019878149, "pos_center": 6316.58984375, "pos_center_dist": 0.0030300000216811895, "neg_asym": -0.5, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": -0.4323999881744385, "time": "2025-07-22 17:00:00-04:00"}, {"spot": 6297.5, "neg_center": 6321.64013671875, "neg_center_dist": 0.0038300000596791506, "pos_center": 6316.66015625, "pos_center_dist": 0.0030400000978261232, "neg_asym": -0.49810001254081726, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": -0.43050000071525574, "time": "2025-07-22 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-22 06:00:00-04:00", "open": 6337.75, "high": 6338.5, "low": 6337.75, "close": 6338.25, "volume": 178}, {"time": "2025-07-22 06:01:00-04:00", "open": 6338.25, "high": 6339.25, "low": 6337.75, "close": 6338.75, "volume": 777}, {"time": "2025-07-22 06:02:00-04:00", "open": 6338.75, "high": 6340.5, "low": 6338.5, "close": 6339.5, "volume": 491}, {"time": "2025-07-22 06:03:00-04:00", "open": 6339.75, "high": 6340.0, "low": 6339.0, "close": 6339.5, "volume": 197}, {"time": "2025-07-22 06:04:00-04:00", "open": 6339.5, "high": 6340.25, "low": 6339.5, "close": 6339.75, "volume": 95}, {"time": "2025-07-22 06:05:00-04:00", "open": 6339.5, "high": 6340.25, "low": 6339.5, "close": 6340.25, "volume": 74}, {"time": "2025-07-22 06:06:00-04:00", "open": 6340.25, "high": 6340.25, "low": 6339.5, "close": 6340.0, "volume": 127}, {"time": "2025-07-22 06:07:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6339.75, "close": 6339.75, "volume": 83}, {"time": "2025-07-22 06:08:00-04:00", "open": 6340.0, "high": 6340.0, "low": 6339.75, "close": 6340.0, "volume": 54}, {"time": "2025-07-22 06:09:00-04:00", "open": 6340.0, "high": 6340.5, "low": 6340.0, "close": 6340.25, "volume": 82}, {"time": "2025-07-22 06:10:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6340.0, "close": 6340.0, "volume": 27}, {"time": "2025-07-22 06:11:00-04:00", "open": 6340.25, "high": 6340.25, "low": 6340.0, "close": 6340.25, "volume": 80}, {"time": "2025-07-22 06:12:00-04:00", "open": 6340.25, "high": 6341.0, "low": 6340.25, "close": 6340.75, "volume": 177}, {"time": "2025-07-22 06:13:00-04:00", "open": 6340.5, "high": 6340.5, "low": 6339.75, "close": 6339.75, "volume": 71}, {"time": "2025-07-22 06:14:00-04:00", "open": 6339.75, "high": 6339.75, "low": 6339.25, "close": 6339.5, "volume": 84}, {"time": "2025-07-22 06:15:00-04:00", "open": 6339.75, "high": 6340.0, "low": 6339.5, "close": 6340.0, "volume": 40}, {"time": "2025-07-22 06:16:00-04:00", "open": 6340.0, "high": 6340.0, "low": 6339.5, "close": 6339.75, "volume": 91}, {"time": "2025-07-22 06:17:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6340.0, "close": 6340.0, "volume": 65}, {"time": "2025-07-22 06:18:00-04:00", "open": 6340.0, "high": 6340.0, "low": 6339.75, "close": 6339.75, "volume": 59}, {"time": "2025-07-22 06:19:00-04:00", "open": 6339.5, "high": 6339.5, "low": 6339.25, "close": 6339.5, "volume": 112}, {"time": "2025-07-22 06:20:00-04:00", "open": 6339.75, "high": 6339.75, "low": 6339.5, "close": 6339.5, "volume": 76}, {"time": "2025-07-22 06:21:00-04:00", "open": 6339.75, "high": 6339.75, "low": 6339.0, "close": 6339.25, "volume": 103}, {"time": "2025-07-22 06:22:00-04:00", "open": 6339.5, "high": 6339.5, "low": 6338.5, "close": 6338.75, "volume": 215}, {"time": "2025-07-22 06:23:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6337.75, "close": 6338.0, "volume": 207}, {"time": "2025-07-22 06:24:00-04:00", "open": 6338.25, "high": 6338.5, "low": 6338.25, "close": 6338.5, "volume": 114}, {"time": "2025-07-22 06:25:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6338.25, "close": 6338.5, "volume": 180}, {"time": "2025-07-22 06:26:00-04:00", "open": 6338.25, "high": 6339.0, "low": 6338.25, "close": 6338.5, "volume": 77}, {"time": "2025-07-22 06:27:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6338.25, "close": 6338.5, "volume": 52}, {"time": "2025-07-22 06:28:00-04:00", "open": 6338.5, "high": 6338.75, "low": 6338.5, "close": 6338.75, "volume": 74}, {"time": "2025-07-22 06:29:00-04:00", "open": 6338.75, "high": 6339.0, "low": 6338.75, "close": 6338.75, "volume": 82}, {"time": "2025-07-22 06:30:00-04:00", "open": 6339.0, "high": 6339.75, "low": 6339.0, "close": 6339.5, "volume": 196}, {"time": "2025-07-22 06:31:00-04:00", "open": 6339.25, "high": 6339.25, "low": 6338.25, "close": 6338.25, "volume": 220}, {"time": "2025-07-22 06:32:00-04:00", "open": 6338.5, "high": 6339.0, "low": 6338.0, "close": 6338.75, "volume": 150}, {"time": "2025-07-22 06:33:00-04:00", "open": 6339.0, "high": 6339.0, "low": 6338.5, "close": 6338.5, "volume": 44}, {"time": "2025-07-22 06:34:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6338.5, "close": 6338.5, "volume": 43}, {"time": "2025-07-22 06:35:00-04:00", "open": 6338.5, "high": 6338.5, "low": 6338.25, "close": 6338.25, "volume": 23}, {"time": "2025-07-22 06:36:00-04:00", "open": 6338.25, "high": 6338.5, "low": 6337.0, "close": 6337.75, "volume": 249}, {"time": "2025-07-22 06:37:00-04:00", "open": 6337.75, "high": 6338.5, "low": 6337.25, "close": 6338.5, "volume": 157}, {"time": "2025-07-22 06:38:00-04:00", "open": 6338.75, "high": 6339.25, "low": 6338.5, "close": 6338.75, "volume": 83}, {"time": "2025-07-22 06:39:00-04:00", "open": 6338.75, "high": 6339.0, "low": 6338.5, "close": 6338.75, "volume": 48}, {"time": "2025-07-22 06:40:00-04:00", "open": 6338.75, "high": 6339.25, "low": 6338.75, "close": 6338.75, "volume": 50}, {"time": "2025-07-22 06:41:00-04:00", "open": 6338.75, "high": 6339.0, "low": 6338.5, "close": 6338.75, "volume": 53}, {"time": "2025-07-22 06:42:00-04:00", "open": 6338.75, "high": 6339.0, "low": 6338.5, "close": 6338.75, "volume": 41}, {"time": "2025-07-22 06:43:00-04:00", "open": 6338.75, "high": 6339.25, "low": 6338.75, "close": 6338.75, "volume": 32}, {"time": "2025-07-22 06:44:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6338.5, "close": 6338.75, "volume": 37}, {"time": "2025-07-22 06:45:00-04:00", "open": 6338.75, "high": 6339.25, "low": 6338.75, "close": 6339.25, "volume": 92}, {"time": "2025-07-22 06:46:00-04:00", "open": 6339.0, "high": 6339.5, "low": 6339.0, "close": 6339.5, "volume": 46}, {"time": "2025-07-22 06:47:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6339.0, "close": 6339.25, "volume": 118}, {"time": "2025-07-22 06:48:00-04:00", "open": 6339.25, "high": 6339.5, "low": 6338.25, "close": 6338.25, "volume": 144}, {"time": "2025-07-22 06:49:00-04:00", "open": 6338.25, "high": 6338.75, "low": 6338.0, "close": 6338.75, "volume": 129}, {"time": "2025-07-22 06:50:00-04:00", "open": 6338.75, "high": 6339.0, "low": 6338.5, "close": 6339.0, "volume": 60}, {"time": "2025-07-22 06:51:00-04:00", "open": 6338.75, "high": 6339.0, "low": 6338.25, "close": 6339.0, "volume": 110}, {"time": "2025-07-22 06:52:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6338.0, "close": 6338.5, "volume": 82}, {"time": "2025-07-22 06:53:00-04:00", "open": 6338.25, "high": 6338.5, "low": 6337.5, "close": 6337.75, "volume": 292}, {"time": "2025-07-22 06:54:00-04:00", "open": 6337.5, "high": 6337.75, "low": 6337.5, "close": 6337.5, "volume": 169}, {"time": "2025-07-22 06:55:00-04:00", "open": 6337.75, "high": 6338.0, "low": 6337.5, "close": 6337.75, "volume": 83}, {"time": "2025-07-22 06:56:00-04:00", "open": 6338.0, "high": 6338.5, "low": 6337.75, "close": 6338.5, "volume": 198}, {"time": "2025-07-22 06:57:00-04:00", "open": 6338.5, "high": 6339.75, "low": 6338.5, "close": 6339.5, "volume": 181}, {"time": "2025-07-22 06:58:00-04:00", "open": 6339.5, "high": 6340.0, "low": 6339.5, "close": 6339.75, "volume": 99}, {"time": "2025-07-22 06:59:00-04:00", "open": 6339.75, "high": 6340.5, "low": 6339.75, "close": 6340.25, "volume": 364}, {"time": "2025-07-22 07:00:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6338.0, "close": 6338.75, "volume": 1139}, {"time": "2025-07-22 07:01:00-04:00", "open": 6338.75, "high": 6340.5, "low": 6338.25, "close": 6340.25, "volume": 311}, {"time": "2025-07-22 07:02:00-04:00", "open": 6340.5, "high": 6340.75, "low": 6339.75, "close": 6339.75, "volume": 354}, {"time": "2025-07-22 07:03:00-04:00", "open": 6339.75, "high": 6341.0, "low": 6339.75, "close": 6341.0, "volume": 360}, {"time": "2025-07-22 07:04:00-04:00", "open": 6340.75, "high": 6341.5, "low": 6340.75, "close": 6341.25, "volume": 315}, {"time": "2025-07-22 07:05:00-04:00", "open": 6341.25, "high": 6342.0, "low": 6341.0, "close": 6341.75, "volume": 377}, {"time": "2025-07-22 07:06:00-04:00", "open": 6341.75, "high": 6344.0, "low": 6341.5, "close": 6343.5, "volume": 586}, {"time": "2025-07-22 07:07:00-04:00", "open": 6343.75, "high": 6344.0, "low": 6342.5, "close": 6342.75, "volume": 238}, {"time": "2025-07-22 07:08:00-04:00", "open": 6342.75, "high": 6343.0, "low": 6342.25, "close": 6343.0, "volume": 177}, {"time": "2025-07-22 07:09:00-04:00", "open": 6343.0, "high": 6343.0, "low": 6342.75, "close": 6342.75, "volume": 87}, {"time": "2025-07-22 07:10:00-04:00", "open": 6342.5, "high": 6342.5, "low": 6341.75, "close": 6342.0, "volume": 181}, {"time": "2025-07-22 07:11:00-04:00", "open": 6342.25, "high": 6342.25, "low": 6342.0, "close": 6342.25, "volume": 79}, {"time": "2025-07-22 07:12:00-04:00", "open": 6342.0, "high": 6342.5, "low": 6341.75, "close": 6342.25, "volume": 209}, {"time": "2025-07-22 07:13:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6341.75, "close": 6342.0, "volume": 151}, {"time": "2025-07-22 07:14:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6341.5, "close": 6341.5, "volume": 157}, {"time": "2025-07-22 07:15:00-04:00", "open": 6341.5, "high": 6342.25, "low": 6341.25, "close": 6341.75, "volume": 165}, {"time": "2025-07-22 07:16:00-04:00", "open": 6341.5, "high": 6342.0, "low": 6341.5, "close": 6341.75, "volume": 93}, {"time": "2025-07-22 07:17:00-04:00", "open": 6341.5, "high": 6342.0, "low": 6341.5, "close": 6341.5, "volume": 123}, {"time": "2025-07-22 07:18:00-04:00", "open": 6341.25, "high": 6341.25, "low": 6340.5, "close": 6340.5, "volume": 104}, {"time": "2025-07-22 07:19:00-04:00", "open": 6340.25, "high": 6340.5, "low": 6339.75, "close": 6339.75, "volume": 108}, {"time": "2025-07-22 07:20:00-04:00", "open": 6339.75, "high": 6340.25, "low": 6339.5, "close": 6340.0, "volume": 144}, {"time": "2025-07-22 07:21:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6339.75, "close": 6340.0, "volume": 73}, {"time": "2025-07-22 07:22:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6339.5, "close": 6339.5, "volume": 99}, {"time": "2025-07-22 07:23:00-04:00", "open": 6339.5, "high": 6340.25, "low": 6339.5, "close": 6340.0, "volume": 200}, {"time": "2025-07-22 07:24:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6339.75, "close": 6339.75, "volume": 80}, {"time": "2025-07-22 07:25:00-04:00", "open": 6339.75, "high": 6340.0, "low": 6339.5, "close": 6339.75, "volume": 57}, {"time": "2025-07-22 07:26:00-04:00", "open": 6339.75, "high": 6339.75, "low": 6339.5, "close": 6339.75, "volume": 39}, {"time": "2025-07-22 07:27:00-04:00", "open": 6340.0, "high": 6340.0, "low": 6339.75, "close": 6339.75, "volume": 91}, {"time": "2025-07-22 07:28:00-04:00", "open": 6340.0, "high": 6340.5, "low": 6340.0, "close": 6340.25, "volume": 132}, {"time": "2025-07-22 07:29:00-04:00", "open": 6340.5, "high": 6340.5, "low": 6340.0, "close": 6340.25, "volume": 79}, {"time": "2025-07-22 07:30:00-04:00", "open": 6340.25, "high": 6340.5, "low": 6340.0, "close": 6340.25, "volume": 158}, {"time": "2025-07-22 07:31:00-04:00", "open": 6340.5, "high": 6340.75, "low": 6340.25, "close": 6340.25, "volume": 122}, {"time": "2025-07-22 07:32:00-04:00", "open": 6340.25, "high": 6340.25, "low": 6340.25, "close": 6340.25, "volume": 78}, {"time": "2025-07-22 07:33:00-04:00", "open": 6340.25, "high": 6340.25, "low": 6339.75, "close": 6340.25, "volume": 164}, {"time": "2025-07-22 07:34:00-04:00", "open": 6340.25, "high": 6340.5, "low": 6340.25, "close": 6340.5, "volume": 79}, {"time": "2025-07-22 07:35:00-04:00", "open": 6340.25, "high": 6340.25, "low": 6339.5, "close": 6340.0, "volume": 150}, {"time": "2025-07-22 07:36:00-04:00", "open": 6339.75, "high": 6339.75, "low": 6337.75, "close": 6338.5, "volume": 551}, {"time": "2025-07-22 07:37:00-04:00", "open": 6338.5, "high": 6338.75, "low": 6338.5, "close": 6338.5, "volume": 151}, {"time": "2025-07-22 07:38:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6338.25, "close": 6338.25, "volume": 144}, {"time": "2025-07-22 07:39:00-04:00", "open": 6338.25, "high": 6338.25, "low": 6337.75, "close": 6338.25, "volume": 161}, {"time": "2025-07-22 07:40:00-04:00", "open": 6338.25, "high": 6338.25, "low": 6337.75, "close": 6337.75, "volume": 79}, {"time": "2025-07-22 07:41:00-04:00", "open": 6337.75, "high": 6338.5, "low": 6337.75, "close": 6338.25, "volume": 144}, {"time": "2025-07-22 07:42:00-04:00", "open": 6338.25, "high": 6342.0, "low": 6337.75, "close": 6342.0, "volume": 1269}, {"time": "2025-07-22 07:43:00-04:00", "open": 6342.0, "high": 6344.0, "low": 6340.5, "close": 6342.0, "volume": 1613}, {"time": "2025-07-22 07:44:00-04:00", "open": 6341.75, "high": 6342.5, "low": 6341.25, "close": 6342.25, "volume": 461}, {"time": "2025-07-22 07:45:00-04:00", "open": 6342.0, "high": 6343.25, "low": 6342.0, "close": 6342.0, "volume": 389}, {"time": "2025-07-22 07:46:00-04:00", "open": 6342.5, "high": 6343.0, "low": 6342.0, "close": 6343.0, "volume": 157}, {"time": "2025-07-22 07:47:00-04:00", "open": 6342.75, "high": 6344.0, "low": 6342.75, "close": 6343.75, "volume": 325}, {"time": "2025-07-22 07:48:00-04:00", "open": 6343.75, "high": 6344.25, "low": 6343.75, "close": 6344.25, "volume": 236}, {"time": "2025-07-22 07:49:00-04:00", "open": 6344.25, "high": 6344.75, "low": 6344.0, "close": 6344.25, "volume": 295}, {"time": "2025-07-22 07:50:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6344.25, "close": 6344.5, "volume": 179}, {"time": "2025-07-22 07:51:00-04:00", "open": 6344.5, "high": 6345.25, "low": 6344.25, "close": 6345.0, "volume": 448}, {"time": "2025-07-22 07:52:00-04:00", "open": 6345.0, "high": 6345.75, "low": 6344.5, "close": 6344.75, "volume": 326}, {"time": "2025-07-22 07:53:00-04:00", "open": 6344.5, "high": 6345.25, "low": 6344.5, "close": 6345.0, "volume": 628}, {"time": "2025-07-22 07:54:00-04:00", "open": 6345.0, "high": 6345.0, "low": 6344.5, "close": 6344.5, "volume": 107}, {"time": "2025-07-22 07:55:00-04:00", "open": 6344.5, "high": 6345.5, "low": 6344.25, "close": 6345.25, "volume": 150}, {"time": "2025-07-22 07:56:00-04:00", "open": 6345.5, "high": 6346.25, "low": 6345.25, "close": 6345.5, "volume": 487}, {"time": "2025-07-22 07:57:00-04:00", "open": 6345.25, "high": 6345.5, "low": 6344.25, "close": 6345.5, "volume": 413}, {"time": "2025-07-22 07:58:00-04:00", "open": 6345.5, "high": 6346.0, "low": 6345.25, "close": 6346.0, "volume": 118}, {"time": "2025-07-22 07:59:00-04:00", "open": 6346.0, "high": 6346.75, "low": 6346.0, "close": 6346.25, "volume": 496}, {"time": "2025-07-22 08:00:00-04:00", "open": 6346.25, "high": 6346.75, "low": 6345.75, "close": 6346.5, "volume": 552}, {"time": "2025-07-22 08:01:00-04:00", "open": 6346.75, "high": 6346.75, "low": 6345.5, "close": 6346.25, "volume": 191}, {"time": "2025-07-22 08:02:00-04:00", "open": 6346.25, "high": 6346.5, "low": 6346.0, "close": 6346.25, "volume": 114}, {"time": "2025-07-22 08:03:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6346.5, "close": 6346.75, "volume": 255}, {"time": "2025-07-22 08:04:00-04:00", "open": 6347.0, "high": 6348.5, "low": 6346.75, "close": 6348.0, "volume": 463}, {"time": "2025-07-22 08:05:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6347.25, "close": 6347.5, "volume": 527}, {"time": "2025-07-22 08:06:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6346.25, "close": 6346.75, "volume": 459}, {"time": "2025-07-22 08:07:00-04:00", "open": 6346.75, "high": 6347.0, "low": 6346.0, "close": 6346.25, "volume": 227}, {"time": "2025-07-22 08:08:00-04:00", "open": 6346.25, "high": 6346.5, "low": 6346.0, "close": 6346.0, "volume": 157}, {"time": "2025-07-22 08:09:00-04:00", "open": 6346.25, "high": 6346.25, "low": 6345.75, "close": 6346.25, "volume": 335}, {"time": "2025-07-22 08:10:00-04:00", "open": 6346.0, "high": 6346.75, "low": 6346.0, "close": 6346.5, "volume": 251}, {"time": "2025-07-22 08:11:00-04:00", "open": 6346.5, "high": 6346.5, "low": 6345.5, "close": 6346.0, "volume": 351}, {"time": "2025-07-22 08:12:00-04:00", "open": 6346.0, "high": 6346.25, "low": 6345.75, "close": 6345.75, "volume": 132}, {"time": "2025-07-22 08:13:00-04:00", "open": 6345.75, "high": 6345.75, "low": 6345.25, "close": 6345.5, "volume": 160}, {"time": "2025-07-22 08:14:00-04:00", "open": 6345.25, "high": 6346.0, "low": 6345.25, "close": 6346.0, "volume": 203}, {"time": "2025-07-22 08:15:00-04:00", "open": 6346.25, "high": 6346.25, "low": 6345.5, "close": 6345.75, "volume": 61}, {"time": "2025-07-22 08:16:00-04:00", "open": 6345.75, "high": 6346.5, "low": 6344.75, "close": 6345.5, "volume": 269}, {"time": "2025-07-22 08:17:00-04:00", "open": 6345.25, "high": 6345.25, "low": 6344.75, "close": 6345.25, "volume": 89}, {"time": "2025-07-22 08:18:00-04:00", "open": 6345.0, "high": 6345.0, "low": 6344.25, "close": 6344.5, "volume": 258}, {"time": "2025-07-22 08:19:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6344.25, "close": 6344.5, "volume": 117}, {"time": "2025-07-22 08:20:00-04:00", "open": 6344.5, "high": 6346.0, "low": 6344.25, "close": 6345.5, "volume": 302}, {"time": "2025-07-22 08:21:00-04:00", "open": 6345.25, "high": 6346.25, "low": 6345.25, "close": 6346.0, "volume": 318}, {"time": "2025-07-22 08:22:00-04:00", "open": 6346.0, "high": 6346.0, "low": 6345.25, "close": 6345.25, "volume": 124}, {"time": "2025-07-22 08:23:00-04:00", "open": 6345.25, "high": 6345.75, "low": 6345.0, "close": 6345.25, "volume": 228}, {"time": "2025-07-22 08:24:00-04:00", "open": 6345.25, "high": 6345.5, "low": 6345.0, "close": 6345.0, "volume": 176}, {"time": "2025-07-22 08:25:00-04:00", "open": 6345.0, "high": 6345.75, "low": 6345.0, "close": 6345.75, "volume": 135}, {"time": "2025-07-22 08:26:00-04:00", "open": 6345.5, "high": 6347.0, "low": 6345.5, "close": 6347.0, "volume": 292}, {"time": "2025-07-22 08:27:00-04:00", "open": 6347.0, "high": 6347.0, "low": 6346.75, "close": 6346.75, "volume": 112}, {"time": "2025-07-22 08:28:00-04:00", "open": 6347.0, "high": 6348.25, "low": 6347.0, "close": 6348.25, "volume": 570}, {"time": "2025-07-22 08:29:00-04:00", "open": 6348.25, "high": 6349.0, "low": 6348.0, "close": 6348.25, "volume": 678}, {"time": "2025-07-22 08:30:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6347.5, "close": 6347.75, "volume": 354}, {"time": "2025-07-22 08:31:00-04:00", "open": 6347.5, "high": 6347.5, "low": 6346.25, "close": 6346.75, "volume": 305}, {"time": "2025-07-22 08:32:00-04:00", "open": 6347.0, "high": 6347.5, "low": 6346.75, "close": 6347.25, "volume": 208}, {"time": "2025-07-22 08:33:00-04:00", "open": 6347.5, "high": 6347.5, "low": 6347.25, "close": 6347.5, "volume": 64}, {"time": "2025-07-22 08:34:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6347.25, "close": 6347.5, "volume": 138}, {"time": "2025-07-22 08:35:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6347.25, "close": 6347.5, "volume": 164}, {"time": "2025-07-22 08:36:00-04:00", "open": 6347.25, "high": 6347.25, "low": 6346.25, "close": 6346.75, "volume": 134}, {"time": "2025-07-22 08:37:00-04:00", "open": 6346.75, "high": 6347.0, "low": 6346.5, "close": 6346.5, "volume": 214}, {"time": "2025-07-22 08:38:00-04:00", "open": 6346.75, "high": 6348.0, "low": 6346.5, "close": 6348.0, "volume": 152}, {"time": "2025-07-22 08:39:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.5, "close": 6347.5, "volume": 251}, {"time": "2025-07-22 08:40:00-04:00", "open": 6347.5, "high": 6347.5, "low": 6346.75, "close": 6346.75, "volume": 185}, {"time": "2025-07-22 08:41:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.75, "close": 6346.75, "volume": 132}, {"time": "2025-07-22 08:42:00-04:00", "open": 6347.0, "high": 6347.75, "low": 6347.0, "close": 6347.5, "volume": 254}, {"time": "2025-07-22 08:43:00-04:00", "open": 6347.25, "high": 6347.25, "low": 6347.0, "close": 6347.0, "volume": 60}, {"time": "2025-07-22 08:44:00-04:00", "open": 6347.0, "high": 6347.0, "low": 6346.5, "close": 6346.5, "volume": 190}, {"time": "2025-07-22 08:45:00-04:00", "open": 6346.5, "high": 6346.5, "low": 6346.0, "close": 6346.5, "volume": 333}, {"time": "2025-07-22 08:46:00-04:00", "open": 6346.25, "high": 6346.75, "low": 6346.25, "close": 6346.5, "volume": 163}, {"time": "2025-07-22 08:47:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.5, "close": 6347.25, "volume": 262}, {"time": "2025-07-22 08:48:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6346.75, "close": 6346.75, "volume": 152}, {"time": "2025-07-22 08:49:00-04:00", "open": 6346.75, "high": 6347.5, "low": 6346.75, "close": 6347.5, "volume": 238}, {"time": "2025-07-22 08:50:00-04:00", "open": 6347.5, "high": 6348.5, "low": 6347.25, "close": 6348.0, "volume": 344}, {"time": "2025-07-22 08:51:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.75, "close": 6348.0, "volume": 450}, {"time": "2025-07-22 08:52:00-04:00", "open": 6348.0, "high": 6348.75, "low": 6348.0, "close": 6348.5, "volume": 324}, {"time": "2025-07-22 08:53:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.0, "close": 6348.5, "volume": 148}, {"time": "2025-07-22 08:54:00-04:00", "open": 6348.5, "high": 6349.25, "low": 6348.5, "close": 6348.5, "volume": 277}, {"time": "2025-07-22 08:55:00-04:00", "open": 6348.5, "high": 6349.25, "low": 6348.25, "close": 6348.75, "volume": 229}, {"time": "2025-07-22 08:56:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.0, "close": 6348.5, "volume": 112}, {"time": "2025-07-22 08:57:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.25, "close": 6348.5, "volume": 47}, {"time": "2025-07-22 08:58:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.0, "close": 6348.0, "volume": 161}, {"time": "2025-07-22 08:59:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.75, "close": 6348.0, "volume": 171}, {"time": "2025-07-22 09:00:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6347.25, "close": 6347.75, "volume": 532}, {"time": "2025-07-22 09:01:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6348.0, "close": 6348.25, "volume": 345}, {"time": "2025-07-22 09:02:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6348.0, "close": 6348.5, "volume": 124}, {"time": "2025-07-22 09:03:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6347.5, "close": 6348.25, "volume": 221}, {"time": "2025-07-22 09:04:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6348.0, "close": 6348.0, "volume": 177}, {"time": "2025-07-22 09:05:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6347.75, "close": 6348.25, "volume": 156}, {"time": "2025-07-22 09:06:00-04:00", "open": 6348.5, "high": 6349.5, "low": 6348.5, "close": 6349.0, "volume": 596}, {"time": "2025-07-22 09:07:00-04:00", "open": 6349.0, "high": 6349.0, "low": 6347.75, "close": 6348.25, "volume": 539}, {"time": "2025-07-22 09:08:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6347.5, "close": 6347.5, "volume": 284}, {"time": "2025-07-22 09:09:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6346.75, "close": 6347.5, "volume": 695}, {"time": "2025-07-22 09:10:00-04:00", "open": 6347.75, "high": 6348.5, "low": 6347.75, "close": 6348.25, "volume": 476}, {"time": "2025-07-22 09:11:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6348.0, "close": 6348.5, "volume": 237}, {"time": "2025-07-22 09:12:00-04:00", "open": 6348.5, "high": 6349.0, "low": 6348.5, "close": 6349.0, "volume": 308}, {"time": "2025-07-22 09:13:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.5, "close": 6348.75, "volume": 310}, {"time": "2025-07-22 09:14:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.5, "close": 6348.75, "volume": 195}, {"time": "2025-07-22 09:15:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.0, "close": 6348.0, "volume": 240}, {"time": "2025-07-22 09:16:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6347.75, "close": 6348.25, "volume": 364}, {"time": "2025-07-22 09:17:00-04:00", "open": 6348.0, "high": 6349.0, "low": 6348.0, "close": 6348.75, "volume": 311}, {"time": "2025-07-22 09:18:00-04:00", "open": 6348.75, "high": 6348.75, "low": 6348.5, "close": 6348.75, "volume": 196}, {"time": "2025-07-22 09:19:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6348.0, "close": 6348.5, "volume": 376}, {"time": "2025-07-22 09:20:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6347.75, "close": 6348.0, "volume": 347}, {"time": "2025-07-22 09:21:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.5, "close": 6347.5, "volume": 514}, {"time": "2025-07-22 09:22:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.25, "close": 6347.25, "volume": 479}, {"time": "2025-07-22 09:23:00-04:00", "open": 6347.25, "high": 6347.25, "low": 6346.5, "close": 6347.0, "volume": 536}, {"time": "2025-07-22 09:24:00-04:00", "open": 6347.0, "high": 6348.5, "low": 6346.75, "close": 6348.25, "volume": 467}, {"time": "2025-07-22 09:25:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6347.25, "close": 6348.0, "volume": 1393}, {"time": "2025-07-22 09:26:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.0, "close": 6348.0, "volume": 550}, {"time": "2025-07-22 09:27:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6346.0, "close": 6346.5, "volume": 1124}, {"time": "2025-07-22 09:28:00-04:00", "open": 6346.75, "high": 6348.75, "low": 6346.75, "close": 6347.0, "volume": 1577}, {"time": "2025-07-22 09:29:00-04:00", "open": 6347.25, "high": 6348.0, "low": 6347.0, "close": 6348.0, "volume": 1600}, {"time": "2025-07-22 09:30:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6342.75, "close": 6342.75, "volume": 10098}, {"time": "2025-07-22 09:31:00-04:00", "open": 6342.5, "high": 6343.75, "low": 6341.0, "close": 6342.0, "volume": 7311}, {"time": "2025-07-22 09:32:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6339.5, "close": 6341.0, "volume": 6072}, {"time": "2025-07-22 09:33:00-04:00", "open": 6341.0, "high": 6342.5, "low": 6340.5, "close": 6341.75, "volume": 4100}, {"time": "2025-07-22 09:34:00-04:00", "open": 6342.0, "high": 6343.5, "low": 6341.25, "close": 6341.25, "volume": 3128}, {"time": "2025-07-22 09:35:00-04:00", "open": 6341.25, "high": 6343.25, "low": 6341.0, "close": 6342.25, "volume": 3288}, {"time": "2025-07-22 09:36:00-04:00", "open": 6342.25, "high": 6344.5, "low": 6341.75, "close": 6344.25, "volume": 3308}, {"time": "2025-07-22 09:37:00-04:00", "open": 6344.5, "high": 6345.75, "low": 6344.25, "close": 6345.25, "volume": 3169}, {"time": "2025-07-22 09:38:00-04:00", "open": 6345.25, "high": 6348.0, "low": 6345.0, "close": 6347.75, "volume": 3296}, {"time": "2025-07-22 09:39:00-04:00", "open": 6347.75, "high": 6349.25, "low": 6347.25, "close": 6348.25, "volume": 3507}, {"time": "2025-07-22 09:40:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6346.0, "close": 6346.5, "volume": 3421}, {"time": "2025-07-22 09:41:00-04:00", "open": 6346.5, "high": 6347.25, "low": 6344.75, "close": 6346.75, "volume": 3245}, {"time": "2025-07-22 09:42:00-04:00", "open": 6346.5, "high": 6347.75, "low": 6345.75, "close": 6347.25, "volume": 2263}, {"time": "2025-07-22 09:43:00-04:00", "open": 6347.25, "high": 6348.0, "low": 6344.25, "close": 6344.25, "volume": 3063}, {"time": "2025-07-22 09:44:00-04:00", "open": 6344.25, "high": 6347.5, "low": 6344.0, "close": 6346.75, "volume": 3248}, {"time": "2025-07-22 09:45:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6343.5, "close": 6343.75, "volume": 3322}, {"time": "2025-07-22 09:46:00-04:00", "open": 6343.75, "high": 6344.5, "low": 6340.75, "close": 6340.75, "volume": 4588}, {"time": "2025-07-22 09:47:00-04:00", "open": 6340.75, "high": 6342.5, "low": 6339.75, "close": 6340.5, "volume": 4430}, {"time": "2025-07-22 09:48:00-04:00", "open": 6340.25, "high": 6341.75, "low": 6340.0, "close": 6340.5, "volume": 2994}, {"time": "2025-07-22 09:49:00-04:00", "open": 6340.5, "high": 6341.0, "low": 6336.0, "close": 6337.25, "volume": 7464}, {"time": "2025-07-22 09:50:00-04:00", "open": 6337.25, "high": 6339.5, "low": 6336.5, "close": 6337.0, "volume": 5586}, {"time": "2025-07-22 09:51:00-04:00", "open": 6337.25, "high": 6337.25, "low": 6333.0, "close": 6333.5, "volume": 9031}, {"time": "2025-07-22 09:52:00-04:00", "open": 6333.25, "high": 6333.25, "low": 6328.5, "close": 6328.5, "volume": 9453}, {"time": "2025-07-22 09:53:00-04:00", "open": 6328.5, "high": 6329.25, "low": 6322.75, "close": 6324.5, "volume": 14149}, {"time": "2025-07-22 09:54:00-04:00", "open": 6324.5, "high": 6324.5, "low": 6318.75, "close": 6322.25, "volume": 14459}, {"time": "2025-07-22 09:55:00-04:00", "open": 6322.25, "high": 6329.25, "low": 6321.25, "close": 6328.5, "volume": 10111}, {"time": "2025-07-22 09:56:00-04:00", "open": 6328.5, "high": 6330.5, "low": 6325.25, "close": 6330.0, "volume": 7627}, {"time": "2025-07-22 09:57:00-04:00", "open": 6330.0, "high": 6331.5, "low": 6325.25, "close": 6326.0, "volume": 8807}, {"time": "2025-07-22 09:58:00-04:00", "open": 6325.75, "high": 6328.25, "low": 6323.25, "close": 6323.25, "volume": 6510}, {"time": "2025-07-22 09:59:00-04:00", "open": 6323.0, "high": 6327.0, "low": 6321.75, "close": 6326.0, "volume": 5304}, {"time": "2025-07-22 10:00:00-04:00", "open": 6326.0, "high": 6326.0, "low": 6319.5, "close": 6322.75, "volume": 11547}, {"time": "2025-07-22 10:01:00-04:00", "open": 6322.75, "high": 6324.5, "low": 6320.75, "close": 6322.25, "volume": 6394}, {"time": "2025-07-22 10:02:00-04:00", "open": 6322.25, "high": 6325.0, "low": 6320.75, "close": 6322.5, "volume": 6082}, {"time": "2025-07-22 10:03:00-04:00", "open": 6322.5, "high": 6323.0, "low": 6319.25, "close": 6321.0, "volume": 5063}, {"time": "2025-07-22 10:04:00-04:00", "open": 6320.75, "high": 6323.75, "low": 6319.5, "close": 6323.25, "volume": 5672}, {"time": "2025-07-22 10:05:00-04:00", "open": 6323.25, "high": 6326.0, "low": 6323.25, "close": 6324.0, "volume": 5377}, {"time": "2025-07-22 10:06:00-04:00", "open": 6324.0, "high": 6324.75, "low": 6322.5, "close": 6324.75, "volume": 3381}, {"time": "2025-07-22 10:07:00-04:00", "open": 6324.5, "high": 6327.75, "low": 6324.25, "close": 6326.75, "volume": 4068}, {"time": "2025-07-22 10:08:00-04:00", "open": 6327.0, "high": 6328.5, "low": 6326.0, "close": 6326.25, "volume": 3552}, {"time": "2025-07-22 10:09:00-04:00", "open": 6326.25, "high": 6329.25, "low": 6326.0, "close": 6328.0, "volume": 2665}, {"time": "2025-07-22 10:10:00-04:00", "open": 6328.25, "high": 6329.75, "low": 6327.75, "close": 6328.0, "volume": 2986}, {"time": "2025-07-22 10:11:00-04:00", "open": 6327.75, "high": 6328.5, "low": 6324.25, "close": 6325.25, "volume": 4778}, {"time": "2025-07-22 10:12:00-04:00", "open": 6325.5, "high": 6326.25, "low": 6324.25, "close": 6324.5, "volume": 4198}, {"time": "2025-07-22 10:13:00-04:00", "open": 6324.25, "high": 6328.0, "low": 6324.25, "close": 6327.5, "volume": 2716}, {"time": "2025-07-22 10:14:00-04:00", "open": 6327.25, "high": 6328.75, "low": 6327.0, "close": 6328.25, "volume": 2645}, {"time": "2025-07-22 10:15:00-04:00", "open": 6328.25, "high": 6330.75, "low": 6328.25, "close": 6330.75, "volume": 3562}, {"time": "2025-07-22 10:16:00-04:00", "open": 6331.0, "high": 6331.25, "low": 6328.25, "close": 6328.5, "volume": 2811}, {"time": "2025-07-22 10:17:00-04:00", "open": 6328.5, "high": 6330.5, "low": 6328.0, "close": 6329.25, "volume": 2491}, {"time": "2025-07-22 10:18:00-04:00", "open": 6329.25, "high": 6329.5, "low": 6326.25, "close": 6326.5, "volume": 3222}, {"time": "2025-07-22 10:19:00-04:00", "open": 6326.5, "high": 6328.0, "low": 6326.25, "close": 6327.5, "volume": 2380}, {"time": "2025-07-22 10:20:00-04:00", "open": 6327.5, "high": 6328.75, "low": 6326.25, "close": 6326.5, "volume": 2625}, {"time": "2025-07-22 10:21:00-04:00", "open": 6326.75, "high": 6328.75, "low": 6326.5, "close": 6327.25, "volume": 2509}, {"time": "2025-07-22 10:22:00-04:00", "open": 6327.25, "high": 6328.0, "low": 6325.5, "close": 6327.75, "volume": 2667}, {"time": "2025-07-22 10:23:00-04:00", "open": 6327.5, "high": 6328.75, "low": 6326.75, "close": 6327.5, "volume": 2573}, {"time": "2025-07-22 10:24:00-04:00", "open": 6327.25, "high": 6328.5, "low": 6325.5, "close": 6325.75, "volume": 2596}, {"time": "2025-07-22 10:25:00-04:00", "open": 6325.5, "high": 6327.25, "low": 6325.5, "close": 6326.25, "volume": 2066}, {"time": "2025-07-22 10:26:00-04:00", "open": 6326.25, "high": 6327.5, "low": 6325.25, "close": 6326.25, "volume": 3011}, {"time": "2025-07-22 10:27:00-04:00", "open": 6326.25, "high": 6328.25, "low": 6325.5, "close": 6327.75, "volume": 2253}, {"time": "2025-07-22 10:28:00-04:00", "open": 6327.5, "high": 6327.75, "low": 6325.75, "close": 6326.75, "volume": 2075}, {"time": "2025-07-22 10:29:00-04:00", "open": 6326.5, "high": 6328.25, "low": 6326.5, "close": 6328.0, "volume": 1840}, {"time": "2025-07-22 10:30:00-04:00", "open": 6328.0, "high": 6330.75, "low": 6327.0, "close": 6330.0, "volume": 3423}, {"time": "2025-07-22 10:31:00-04:00", "open": 6330.25, "high": 6333.25, "low": 6330.0, "close": 6332.5, "volume": 5436}, {"time": "2025-07-22 10:32:00-04:00", "open": 6332.25, "high": 6332.75, "low": 6331.5, "close": 6332.5, "volume": 2733}, {"time": "2025-07-22 10:33:00-04:00", "open": 6332.25, "high": 6333.25, "low": 6331.75, "close": 6332.0, "volume": 2453}, {"time": "2025-07-22 10:34:00-04:00", "open": 6331.75, "high": 6333.25, "low": 6331.75, "close": 6333.0, "volume": 1496}, {"time": "2025-07-22 10:35:00-04:00", "open": 6333.0, "high": 6336.75, "low": 6332.5, "close": 6336.5, "volume": 5465}, {"time": "2025-07-22 10:36:00-04:00", "open": 6336.5, "high": 6337.0, "low": 6335.5, "close": 6336.5, "volume": 4532}, {"time": "2025-07-22 10:37:00-04:00", "open": 6336.25, "high": 6337.75, "low": 6335.25, "close": 6335.5, "volume": 3363}, {"time": "2025-07-22 10:38:00-04:00", "open": 6335.25, "high": 6336.25, "low": 6333.5, "close": 6334.0, "volume": 3682}, {"time": "2025-07-22 10:39:00-04:00", "open": 6334.0, "high": 6334.75, "low": 6333.5, "close": 6334.0, "volume": 2768}, {"time": "2025-07-22 10:40:00-04:00", "open": 6333.75, "high": 6334.25, "low": 6332.0, "close": 6333.75, "volume": 2859}, {"time": "2025-07-22 10:41:00-04:00", "open": 6333.75, "high": 6335.0, "low": 6333.0, "close": 6334.75, "volume": 1785}, {"time": "2025-07-22 10:42:00-04:00", "open": 6334.75, "high": 6335.25, "low": 6334.0, "close": 6334.75, "volume": 1748}, {"time": "2025-07-22 10:43:00-04:00", "open": 6334.75, "high": 6336.0, "low": 6334.5, "close": 6336.0, "volume": 1697}, {"time": "2025-07-22 10:44:00-04:00", "open": 6335.75, "high": 6336.25, "low": 6334.0, "close": 6334.5, "volume": 2062}, {"time": "2025-07-22 10:45:00-04:00", "open": 6334.25, "high": 6335.25, "low": 6333.75, "close": 6334.75, "volume": 2203}, {"time": "2025-07-22 10:46:00-04:00", "open": 6334.5, "high": 6335.75, "low": 6333.0, "close": 6333.5, "volume": 2306}, {"time": "2025-07-22 10:47:00-04:00", "open": 6333.5, "high": 6334.5, "low": 6331.75, "close": 6334.25, "volume": 3393}, {"time": "2025-07-22 10:48:00-04:00", "open": 6334.25, "high": 6334.25, "low": 6330.75, "close": 6330.75, "volume": 2515}, {"time": "2025-07-22 10:49:00-04:00", "open": 6330.75, "high": 6332.5, "low": 6330.75, "close": 6332.25, "volume": 2448}, {"time": "2025-07-22 10:50:00-04:00", "open": 6332.25, "high": 6333.75, "low": 6331.25, "close": 6332.75, "volume": 2213}, {"time": "2025-07-22 10:51:00-04:00", "open": 6332.75, "high": 6333.25, "low": 6330.75, "close": 6331.25, "volume": 1878}, {"time": "2025-07-22 10:52:00-04:00", "open": 6331.25, "high": 6332.5, "low": 6329.5, "close": 6330.0, "volume": 2276}, {"time": "2025-07-22 10:53:00-04:00", "open": 6329.75, "high": 6331.25, "low": 6329.25, "close": 6331.0, "volume": 2001}, {"time": "2025-07-22 10:54:00-04:00", "open": 6331.0, "high": 6332.0, "low": 6330.75, "close": 6331.25, "volume": 1341}, {"time": "2025-07-22 10:55:00-04:00", "open": 6331.25, "high": 6334.5, "low": 6330.75, "close": 6334.25, "volume": 2631}, {"time": "2025-07-22 10:56:00-04:00", "open": 6334.25, "high": 6336.25, "low": 6334.0, "close": 6335.25, "volume": 3028}, {"time": "2025-07-22 10:57:00-04:00", "open": 6335.0, "high": 6337.0, "low": 6335.0, "close": 6336.75, "volume": 1931}, {"time": "2025-07-22 10:58:00-04:00", "open": 6337.0, "high": 6337.5, "low": 6336.25, "close": 6336.75, "volume": 2701}, {"time": "2025-07-22 10:59:00-04:00", "open": 6336.75, "high": 6337.0, "low": 6335.5, "close": 6336.75, "volume": 2380}, {"time": "2025-07-22 11:00:00-04:00", "open": 6336.75, "high": 6337.5, "low": 6335.5, "close": 6337.0, "volume": 3346}, {"time": "2025-07-22 11:01:00-04:00", "open": 6337.25, "high": 6337.5, "low": 6334.75, "close": 6335.5, "volume": 2693}, {"time": "2025-07-22 11:02:00-04:00", "open": 6335.75, "high": 6335.75, "low": 6333.25, "close": 6333.5, "volume": 2420}, {"time": "2025-07-22 11:03:00-04:00", "open": 6333.5, "high": 6334.75, "low": 6332.75, "close": 6334.75, "volume": 1573}, {"time": "2025-07-22 11:04:00-04:00", "open": 6334.5, "high": 6335.75, "low": 6334.5, "close": 6335.75, "volume": 1032}, {"time": "2025-07-22 11:05:00-04:00", "open": 6335.75, "high": 6336.0, "low": 6334.75, "close": 6335.0, "volume": 1090}, {"time": "2025-07-22 11:06:00-04:00", "open": 6335.0, "high": 6337.0, "low": 6334.5, "close": 6336.75, "volume": 1560}, {"time": "2025-07-22 11:07:00-04:00", "open": 6336.75, "high": 6338.0, "low": 6336.25, "close": 6338.0, "volume": 1596}, {"time": "2025-07-22 11:08:00-04:00", "open": 6338.0, "high": 6338.5, "low": 6336.75, "close": 6337.5, "volume": 1588}, {"time": "2025-07-22 11:09:00-04:00", "open": 6337.5, "high": 6337.75, "low": 6335.75, "close": 6335.75, "volume": 1322}, {"time": "2025-07-22 11:10:00-04:00", "open": 6335.75, "high": 6337.5, "low": 6335.0, "close": 6337.5, "volume": 1272}, {"time": "2025-07-22 11:11:00-04:00", "open": 6337.25, "high": 6337.25, "low": 6335.75, "close": 6336.25, "volume": 1252}, {"time": "2025-07-22 11:12:00-04:00", "open": 6336.25, "high": 6337.25, "low": 6334.75, "close": 6337.25, "volume": 1504}, {"time": "2025-07-22 11:13:00-04:00", "open": 6337.0, "high": 6337.0, "low": 6334.0, "close": 6334.25, "volume": 1976}, {"time": "2025-07-22 11:14:00-04:00", "open": 6334.0, "high": 6334.5, "low": 6333.0, "close": 6333.75, "volume": 1641}, {"time": "2025-07-22 11:15:00-04:00", "open": 6333.5, "high": 6334.5, "low": 6332.75, "close": 6333.75, "volume": 1675}, {"time": "2025-07-22 11:16:00-04:00", "open": 6333.75, "high": 6334.0, "low": 6330.75, "close": 6331.0, "volume": 2936}, {"time": "2025-07-22 11:17:00-04:00", "open": 6330.75, "high": 6332.25, "low": 6330.25, "close": 6332.0, "volume": 2011}, {"time": "2025-07-22 11:18:00-04:00", "open": 6332.0, "high": 6334.5, "low": 6331.75, "close": 6333.75, "volume": 1983}, {"time": "2025-07-22 11:19:00-04:00", "open": 6334.0, "high": 6336.0, "low": 6333.0, "close": 6336.0, "volume": 1802}, {"time": "2025-07-22 11:20:00-04:00", "open": 6336.25, "high": 6337.0, "low": 6334.75, "close": 6334.75, "volume": 2052}, {"time": "2025-07-22 11:21:00-04:00", "open": 6335.0, "high": 6335.5, "low": 6334.25, "close": 6335.5, "volume": 1103}, {"time": "2025-07-22 11:22:00-04:00", "open": 6335.25, "high": 6335.5, "low": 6334.0, "close": 6334.75, "volume": 1280}, {"time": "2025-07-22 11:23:00-04:00", "open": 6335.0, "high": 6335.5, "low": 6333.75, "close": 6334.0, "volume": 1427}, {"time": "2025-07-22 11:24:00-04:00", "open": 6334.0, "high": 6335.75, "low": 6334.0, "close": 6335.25, "volume": 631}, {"time": "2025-07-22 11:25:00-04:00", "open": 6335.25, "high": 6336.5, "low": 6335.25, "close": 6336.0, "volume": 1827}, {"time": "2025-07-22 11:26:00-04:00", "open": 6336.0, "high": 6337.0, "low": 6335.75, "close": 6336.0, "volume": 1433}, {"time": "2025-07-22 11:27:00-04:00", "open": 6336.0, "high": 6336.25, "low": 6334.75, "close": 6335.0, "volume": 976}, {"time": "2025-07-22 11:28:00-04:00", "open": 6335.25, "high": 6336.5, "low": 6334.75, "close": 6335.0, "volume": 1136}, {"time": "2025-07-22 11:29:00-04:00", "open": 6335.25, "high": 6335.25, "low": 6333.25, "close": 6333.75, "volume": 1626}, {"time": "2025-07-22 11:30:00-04:00", "open": 6333.5, "high": 6334.75, "low": 6332.75, "close": 6334.5, "volume": 1843}, {"time": "2025-07-22 11:31:00-04:00", "open": 6334.75, "high": 6335.5, "low": 6333.5, "close": 6334.5, "volume": 1176}, {"time": "2025-07-22 11:32:00-04:00", "open": 6334.75, "high": 6335.5, "low": 6334.5, "close": 6335.25, "volume": 1246}, {"time": "2025-07-22 11:33:00-04:00", "open": 6335.5, "high": 6336.5, "low": 6335.25, "close": 6336.25, "volume": 1115}, {"time": "2025-07-22 11:34:00-04:00", "open": 6336.25, "high": 6337.5, "low": 6336.0, "close": 6337.5, "volume": 2220}, {"time": "2025-07-22 11:35:00-04:00", "open": 6337.25, "high": 6337.5, "low": 6336.25, "close": 6336.25, "volume": 1327}, {"time": "2025-07-22 11:36:00-04:00", "open": 6336.5, "high": 6336.75, "low": 6335.0, "close": 6335.5, "volume": 1695}, {"time": "2025-07-22 11:37:00-04:00", "open": 6335.5, "high": 6337.25, "low": 6334.75, "close": 6337.0, "volume": 1824}, {"time": "2025-07-22 11:38:00-04:00", "open": 6337.25, "high": 6337.25, "low": 6334.75, "close": 6335.0, "volume": 1556}, {"time": "2025-07-22 11:39:00-04:00", "open": 6335.0, "high": 6335.0, "low": 6332.75, "close": 6333.25, "volume": 1737}, {"time": "2025-07-22 11:40:00-04:00", "open": 6333.5, "high": 6333.5, "low": 6332.0, "close": 6332.25, "volume": 2151}, {"time": "2025-07-22 11:41:00-04:00", "open": 6332.5, "high": 6332.75, "low": 6331.5, "close": 6332.25, "volume": 1690}, {"time": "2025-07-22 11:42:00-04:00", "open": 6332.5, "high": 6333.0, "low": 6331.75, "close": 6333.0, "volume": 1217}, {"time": "2025-07-22 11:43:00-04:00", "open": 6333.0, "high": 6333.5, "low": 6331.5, "close": 6331.75, "volume": 1903}, {"time": "2025-07-22 11:44:00-04:00", "open": 6331.75, "high": 6333.25, "low": 6331.25, "close": 6333.0, "volume": 1410}, {"time": "2025-07-22 11:45:00-04:00", "open": 6333.0, "high": 6334.75, "low": 6332.5, "close": 6334.75, "volume": 1377}, {"time": "2025-07-22 11:46:00-04:00", "open": 6334.5, "high": 6336.0, "low": 6333.75, "close": 6335.25, "volume": 1228}, {"time": "2025-07-22 11:47:00-04:00", "open": 6335.25, "high": 6337.5, "low": 6335.0, "close": 6337.5, "volume": 2804}, {"time": "2025-07-22 11:48:00-04:00", "open": 6337.75, "high": 6337.75, "low": 6336.0, "close": 6336.25, "volume": 1779}, {"time": "2025-07-22 11:49:00-04:00", "open": 6336.5, "high": 6336.5, "low": 6334.75, "close": 6335.0, "volume": 1717}, {"time": "2025-07-22 11:50:00-04:00", "open": 6334.75, "high": 6336.0, "low": 6334.0, "close": 6335.5, "volume": 1632}, {"time": "2025-07-22 11:51:00-04:00", "open": 6335.75, "high": 6336.5, "low": 6335.0, "close": 6335.5, "volume": 1585}, {"time": "2025-07-22 11:52:00-04:00", "open": 6335.5, "high": 6336.25, "low": 6334.25, "close": 6335.0, "volume": 1174}, {"time": "2025-07-22 11:53:00-04:00", "open": 6335.0, "high": 6336.0, "low": 6334.75, "close": 6335.75, "volume": 1060}, {"time": "2025-07-22 11:54:00-04:00", "open": 6335.75, "high": 6335.75, "low": 6334.75, "close": 6335.5, "volume": 1013}, {"time": "2025-07-22 11:55:00-04:00", "open": 6335.5, "high": 6336.25, "low": 6334.75, "close": 6336.0, "volume": 1039}, {"time": "2025-07-22 11:56:00-04:00", "open": 6335.75, "high": 6336.25, "low": 6334.25, "close": 6334.25, "volume": 979}, {"time": "2025-07-22 11:57:00-04:00", "open": 6334.25, "high": 6335.25, "low": 6333.5, "close": 6335.25, "volume": 1123}, {"time": "2025-07-22 11:58:00-04:00", "open": 6335.0, "high": 6335.75, "low": 6334.75, "close": 6335.0, "volume": 984}, {"time": "2025-07-22 11:59:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6333.25, "close": 6333.75, "volume": 1144}, {"time": "2025-07-22 12:00:00-04:00", "open": 6333.75, "high": 6334.75, "low": 6333.25, "close": 6334.0, "volume": 1310}, {"time": "2025-07-22 12:01:00-04:00", "open": 6333.75, "high": 6334.5, "low": 6333.25, "close": 6334.25, "volume": 1353}, {"time": "2025-07-22 12:02:00-04:00", "open": 6334.0, "high": 6334.5, "low": 6332.0, "close": 6332.75, "volume": 2099}, {"time": "2025-07-22 12:03:00-04:00", "open": 6332.75, "high": 6334.75, "low": 6331.5, "close": 6334.0, "volume": 2888}, {"time": "2025-07-22 12:04:00-04:00", "open": 6334.0, "high": 6334.5, "low": 6333.75, "close": 6334.5, "volume": 982}, {"time": "2025-07-22 12:05:00-04:00", "open": 6334.25, "high": 6335.5, "low": 6334.25, "close": 6335.5, "volume": 1227}, {"time": "2025-07-22 12:06:00-04:00", "open": 6335.25, "high": 6335.75, "low": 6334.0, "close": 6335.75, "volume": 1008}, {"time": "2025-07-22 12:07:00-04:00", "open": 6335.5, "high": 6336.5, "low": 6335.25, "close": 6335.75, "volume": 1076}, {"time": "2025-07-22 12:08:00-04:00", "open": 6335.75, "high": 6336.0, "low": 6334.75, "close": 6335.75, "volume": 634}, {"time": "2025-07-22 12:09:00-04:00", "open": 6335.75, "high": 6336.25, "low": 6334.75, "close": 6335.0, "volume": 524}, {"time": "2025-07-22 12:10:00-04:00", "open": 6335.0, "high": 6335.5, "low": 6333.0, "close": 6333.0, "volume": 1442}, {"time": "2025-07-22 12:11:00-04:00", "open": 6333.0, "high": 6333.75, "low": 6332.5, "close": 6333.25, "volume": 1276}, {"time": "2025-07-22 12:12:00-04:00", "open": 6333.25, "high": 6334.0, "low": 6332.75, "close": 6332.75, "volume": 668}, {"time": "2025-07-22 12:13:00-04:00", "open": 6332.75, "high": 6333.25, "low": 6332.25, "close": 6333.25, "volume": 2072}, {"time": "2025-07-22 12:14:00-04:00", "open": 6333.0, "high": 6334.75, "low": 6332.75, "close": 6334.0, "volume": 1466}, {"time": "2025-07-22 12:15:00-04:00", "open": 6334.25, "high": 6335.5, "low": 6334.0, "close": 6335.25, "volume": 953}, {"time": "2025-07-22 12:16:00-04:00", "open": 6335.25, "high": 6336.25, "low": 6335.0, "close": 6336.0, "volume": 1081}, {"time": "2025-07-22 12:17:00-04:00", "open": 6336.0, "high": 6338.5, "low": 6336.0, "close": 6338.0, "volume": 2492}, {"time": "2025-07-22 12:18:00-04:00", "open": 6338.25, "high": 6338.25, "low": 6337.25, "close": 6337.75, "volume": 1931}, {"time": "2025-07-22 12:19:00-04:00", "open": 6337.75, "high": 6338.0, "low": 6336.75, "close": 6337.25, "volume": 1182}, {"time": "2025-07-22 12:20:00-04:00", "open": 6337.0, "high": 6337.75, "low": 6336.25, "close": 6336.75, "volume": 2249}, {"time": "2025-07-22 12:21:00-04:00", "open": 6336.75, "high": 6337.5, "low": 6336.0, "close": 6337.0, "volume": 1281}, {"time": "2025-07-22 12:22:00-04:00", "open": 6337.0, "high": 6337.25, "low": 6335.25, "close": 6335.25, "volume": 716}, {"time": "2025-07-22 12:23:00-04:00", "open": 6335.5, "high": 6336.5, "low": 6335.0, "close": 6336.0, "volume": 1060}, {"time": "2025-07-22 12:24:00-04:00", "open": 6336.0, "high": 6336.0, "low": 6335.0, "close": 6335.5, "volume": 720}, {"time": "2025-07-22 12:25:00-04:00", "open": 6335.25, "high": 6335.25, "low": 6331.75, "close": 6331.75, "volume": 2339}, {"time": "2025-07-22 12:26:00-04:00", "open": 6331.75, "high": 6333.25, "low": 6331.25, "close": 6332.5, "volume": 1856}, {"time": "2025-07-22 12:27:00-04:00", "open": 6332.5, "high": 6332.75, "low": 6330.25, "close": 6330.5, "volume": 2113}, {"time": "2025-07-22 12:28:00-04:00", "open": 6330.25, "high": 6330.75, "low": 6327.25, "close": 6328.25, "volume": 5029}, {"time": "2025-07-22 12:29:00-04:00", "open": 6328.25, "high": 6329.75, "low": 6328.25, "close": 6329.5, "volume": 2685}, {"time": "2025-07-22 12:30:00-04:00", "open": 6329.25, "high": 6331.75, "low": 6328.5, "close": 6331.0, "volume": 3045}, {"time": "2025-07-22 12:31:00-04:00", "open": 6330.75, "high": 6332.5, "low": 6330.0, "close": 6332.25, "volume": 1976}, {"time": "2025-07-22 12:32:00-04:00", "open": 6332.0, "high": 6333.25, "low": 6331.75, "close": 6332.25, "volume": 1542}, {"time": "2025-07-22 12:33:00-04:00", "open": 6332.25, "high": 6332.75, "low": 6332.25, "close": 6332.75, "volume": 971}, {"time": "2025-07-22 12:34:00-04:00", "open": 6332.5, "high": 6332.75, "low": 6331.5, "close": 6332.25, "volume": 1124}, {"time": "2025-07-22 12:35:00-04:00", "open": 6332.0, "high": 6332.25, "low": 6331.25, "close": 6332.0, "volume": 1081}, {"time": "2025-07-22 12:36:00-04:00", "open": 6331.75, "high": 6333.75, "low": 6331.0, "close": 6333.5, "volume": 1422}, {"time": "2025-07-22 12:37:00-04:00", "open": 6333.25, "high": 6333.5, "low": 6332.25, "close": 6332.5, "volume": 931}, {"time": "2025-07-22 12:38:00-04:00", "open": 6332.5, "high": 6332.75, "low": 6331.5, "close": 6332.75, "volume": 1031}, {"time": "2025-07-22 12:39:00-04:00", "open": 6332.5, "high": 6332.75, "low": 6331.5, "close": 6332.0, "volume": 768}, {"time": "2025-07-22 12:40:00-04:00", "open": 6331.75, "high": 6332.75, "low": 6329.25, "close": 6329.25, "volume": 1742}, {"time": "2025-07-22 12:41:00-04:00", "open": 6329.25, "high": 6329.5, "low": 6327.5, "close": 6329.25, "volume": 2263}, {"time": "2025-07-22 12:42:00-04:00", "open": 6329.0, "high": 6331.0, "low": 6328.5, "close": 6330.75, "volume": 1566}, {"time": "2025-07-22 12:43:00-04:00", "open": 6330.5, "high": 6331.75, "low": 6330.5, "close": 6331.5, "volume": 1273}, {"time": "2025-07-22 12:44:00-04:00", "open": 6331.25, "high": 6332.25, "low": 6331.0, "close": 6331.75, "volume": 1105}, {"time": "2025-07-22 12:45:00-04:00", "open": 6331.75, "high": 6332.25, "low": 6330.25, "close": 6330.25, "volume": 1382}, {"time": "2025-07-22 12:46:00-04:00", "open": 6330.25, "high": 6331.5, "low": 6329.75, "close": 6331.25, "volume": 1722}, {"time": "2025-07-22 12:47:00-04:00", "open": 6331.25, "high": 6333.0, "low": 6331.0, "close": 6332.5, "volume": 1472}, {"time": "2025-07-22 12:48:00-04:00", "open": 6332.5, "high": 6333.25, "low": 6332.5, "close": 6332.5, "volume": 939}, {"time": "2025-07-22 12:49:00-04:00", "open": 6332.5, "high": 6333.5, "low": 6332.5, "close": 6333.25, "volume": 937}, {"time": "2025-07-22 12:50:00-04:00", "open": 6333.5, "high": 6334.0, "low": 6332.5, "close": 6333.5, "volume": 1123}, {"time": "2025-07-22 12:51:00-04:00", "open": 6333.5, "high": 6335.5, "low": 6333.0, "close": 6335.25, "volume": 1478}, {"time": "2025-07-22 12:52:00-04:00", "open": 6335.25, "high": 6337.0, "low": 6335.25, "close": 6336.25, "volume": 2573}, {"time": "2025-07-22 12:53:00-04:00", "open": 6336.0, "high": 6336.5, "low": 6335.5, "close": 6336.0, "volume": 1017}, {"time": "2025-07-22 12:54:00-04:00", "open": 6335.75, "high": 6336.5, "low": 6335.75, "close": 6336.0, "volume": 1225}, {"time": "2025-07-22 12:55:00-04:00", "open": 6336.0, "high": 6336.5, "low": 6334.5, "close": 6335.5, "volume": 1342}, {"time": "2025-07-22 12:56:00-04:00", "open": 6335.25, "high": 6336.25, "low": 6335.0, "close": 6335.75, "volume": 918}, {"time": "2025-07-22 12:57:00-04:00", "open": 6335.5, "high": 6336.75, "low": 6335.25, "close": 6336.25, "volume": 917}, {"time": "2025-07-22 12:58:00-04:00", "open": 6336.0, "high": 6336.5, "low": 6335.5, "close": 6336.5, "volume": 814}, {"time": "2025-07-22 12:59:00-04:00", "open": 6336.25, "high": 6336.5, "low": 6335.5, "close": 6336.0, "volume": 942}, {"time": "2025-07-22 13:00:00-04:00", "open": 6336.0, "high": 6337.0, "low": 6335.5, "close": 6337.0, "volume": 1846}, {"time": "2025-07-22 13:01:00-04:00", "open": 6336.75, "high": 6337.25, "low": 6336.5, "close": 6337.0, "volume": 1126}, {"time": "2025-07-22 13:02:00-04:00", "open": 6337.0, "high": 6337.75, "low": 6336.5, "close": 6336.5, "volume": 1647}, {"time": "2025-07-22 13:03:00-04:00", "open": 6336.5, "high": 6337.25, "low": 6336.25, "close": 6336.75, "volume": 876}, {"time": "2025-07-22 13:04:00-04:00", "open": 6336.75, "high": 6337.0, "low": 6336.25, "close": 6336.5, "volume": 687}, {"time": "2025-07-22 13:05:00-04:00", "open": 6336.5, "high": 6337.0, "low": 6336.0, "close": 6336.0, "volume": 694}, {"time": "2025-07-22 13:06:00-04:00", "open": 6335.75, "high": 6336.5, "low": 6335.25, "close": 6336.25, "volume": 775}, {"time": "2025-07-22 13:07:00-04:00", "open": 6336.25, "high": 6337.5, "low": 6335.5, "close": 6336.0, "volume": 1259}, {"time": "2025-07-22 13:08:00-04:00", "open": 6335.75, "high": 6336.5, "low": 6335.0, "close": 6336.5, "volume": 1089}, {"time": "2025-07-22 13:09:00-04:00", "open": 6336.25, "high": 6336.75, "low": 6335.75, "close": 6335.75, "volume": 624}, {"time": "2025-07-22 13:10:00-04:00", "open": 6335.75, "high": 6337.0, "low": 6335.5, "close": 6336.25, "volume": 1098}, {"time": "2025-07-22 13:11:00-04:00", "open": 6336.5, "high": 6337.0, "low": 6335.75, "close": 6335.75, "volume": 850}, {"time": "2025-07-22 13:12:00-04:00", "open": 6335.75, "high": 6336.5, "low": 6335.75, "close": 6336.25, "volume": 637}, {"time": "2025-07-22 13:13:00-04:00", "open": 6336.25, "high": 6337.25, "low": 6336.0, "close": 6337.0, "volume": 693}, {"time": "2025-07-22 13:14:00-04:00", "open": 6337.25, "high": 6337.5, "low": 6336.75, "close": 6337.25, "volume": 543}, {"time": "2025-07-22 13:15:00-04:00", "open": 6337.25, "high": 6340.5, "low": 6337.25, "close": 6339.75, "volume": 3207}, {"time": "2025-07-22 13:16:00-04:00", "open": 6339.75, "high": 6340.0, "low": 6339.0, "close": 6339.5, "volume": 1361}, {"time": "2025-07-22 13:17:00-04:00", "open": 6339.25, "high": 6340.0, "low": 6339.0, "close": 6339.5, "volume": 964}, {"time": "2025-07-22 13:18:00-04:00", "open": 6339.5, "high": 6341.25, "low": 6339.25, "close": 6341.25, "volume": 1650}, {"time": "2025-07-22 13:19:00-04:00", "open": 6341.25, "high": 6341.75, "low": 6340.75, "close": 6341.25, "volume": 2161}, {"time": "2025-07-22 13:20:00-04:00", "open": 6341.5, "high": 6341.5, "low": 6340.5, "close": 6340.5, "volume": 1465}, {"time": "2025-07-22 13:21:00-04:00", "open": 6340.5, "high": 6342.25, "low": 6340.5, "close": 6342.25, "volume": 1558}, {"time": "2025-07-22 13:22:00-04:00", "open": 6342.5, "high": 6343.75, "low": 6342.0, "close": 6343.0, "volume": 2741}, {"time": "2025-07-22 13:23:00-04:00", "open": 6343.25, "high": 6343.25, "low": 6342.0, "close": 6342.25, "volume": 1592}, {"time": "2025-07-22 13:24:00-04:00", "open": 6342.0, "high": 6343.0, "low": 6341.5, "close": 6341.5, "volume": 1513}, {"time": "2025-07-22 13:25:00-04:00", "open": 6341.5, "high": 6344.75, "low": 6341.5, "close": 6344.25, "volume": 3668}, {"time": "2025-07-22 13:26:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6343.75, "close": 6344.0, "volume": 1168}, {"time": "2025-07-22 13:27:00-04:00", "open": 6344.0, "high": 6344.75, "low": 6343.75, "close": 6344.75, "volume": 1062}, {"time": "2025-07-22 13:28:00-04:00", "open": 6344.75, "high": 6349.75, "low": 6344.5, "close": 6348.75, "volume": 9577}, {"time": "2025-07-22 13:29:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6347.5, "close": 6347.75, "volume": 2685}, {"time": "2025-07-22 13:30:00-04:00", "open": 6348.0, "high": 6349.25, "low": 6347.5, "close": 6348.25, "volume": 3495}, {"time": "2025-07-22 13:31:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6345.5, "close": 6345.75, "volume": 3781}, {"time": "2025-07-22 13:32:00-04:00", "open": 6346.0, "high": 6347.5, "low": 6345.75, "close": 6347.0, "volume": 2599}, {"time": "2025-07-22 13:33:00-04:00", "open": 6347.0, "high": 6347.75, "low": 6346.25, "close": 6346.75, "volume": 1653}, {"time": "2025-07-22 13:34:00-04:00", "open": 6346.75, "high": 6347.5, "low": 6346.5, "close": 6347.5, "volume": 1222}, {"time": "2025-07-22 13:35:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6346.75, "close": 6347.25, "volume": 996}, {"time": "2025-07-22 13:36:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6347.0, "close": 6347.0, "volume": 725}, {"time": "2025-07-22 13:37:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6346.5, "close": 6347.0, "volume": 1325}, {"time": "2025-07-22 13:38:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6346.0, "close": 6346.75, "volume": 1217}, {"time": "2025-07-22 13:39:00-04:00", "open": 6346.75, "high": 6346.75, "low": 6346.0, "close": 6346.0, "volume": 694}, {"time": "2025-07-22 13:40:00-04:00", "open": 6346.25, "high": 6346.25, "low": 6343.75, "close": 6343.75, "volume": 3089}, {"time": "2025-07-22 13:41:00-04:00", "open": 6343.75, "high": 6344.0, "low": 6341.5, "close": 6341.75, "volume": 2552}, {"time": "2025-07-22 13:42:00-04:00", "open": 6341.5, "high": 6343.5, "low": 6340.75, "close": 6343.0, "volume": 2557}, {"time": "2025-07-22 13:43:00-04:00", "open": 6343.0, "high": 6344.25, "low": 6342.75, "close": 6344.0, "volume": 1607}, {"time": "2025-07-22 13:44:00-04:00", "open": 6344.0, "high": 6344.0, "low": 6343.5, "close": 6343.5, "volume": 958}, {"time": "2025-07-22 13:45:00-04:00", "open": 6343.75, "high": 6343.75, "low": 6342.75, "close": 6343.5, "volume": 1726}, {"time": "2025-07-22 13:46:00-04:00", "open": 6343.75, "high": 6344.5, "low": 6343.25, "close": 6344.0, "volume": 1905}, {"time": "2025-07-22 13:47:00-04:00", "open": 6344.0, "high": 6344.25, "low": 6343.5, "close": 6343.75, "volume": 716}, {"time": "2025-07-22 13:48:00-04:00", "open": 6343.75, "high": 6343.75, "low": 6342.75, "close": 6343.0, "volume": 1006}, {"time": "2025-07-22 13:49:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.0, "close": 6342.75, "volume": 1160}, {"time": "2025-07-22 13:50:00-04:00", "open": 6342.75, "high": 6343.75, "low": 6342.5, "close": 6343.0, "volume": 1129}, {"time": "2025-07-22 13:51:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.0, "close": 6342.0, "volume": 1151}, {"time": "2025-07-22 13:52:00-04:00", "open": 6342.25, "high": 6342.25, "low": 6341.0, "close": 6341.5, "volume": 981}, {"time": "2025-07-22 13:53:00-04:00", "open": 6341.75, "high": 6342.75, "low": 6341.75, "close": 6342.25, "volume": 981}, {"time": "2025-07-22 13:54:00-04:00", "open": 6342.25, "high": 6342.25, "low": 6340.75, "close": 6341.25, "volume": 925}, {"time": "2025-07-22 13:55:00-04:00", "open": 6341.25, "high": 6341.75, "low": 6341.0, "close": 6341.5, "volume": 792}, {"time": "2025-07-22 13:56:00-04:00", "open": 6341.5, "high": 6342.5, "low": 6341.0, "close": 6342.0, "volume": 981}, {"time": "2025-07-22 13:57:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6341.0, "close": 6341.25, "volume": 873}, {"time": "2025-07-22 13:58:00-04:00", "open": 6341.5, "high": 6341.5, "low": 6340.25, "close": 6341.0, "volume": 1713}, {"time": "2025-07-22 13:59:00-04:00", "open": 6341.0, "high": 6341.5, "low": 6340.5, "close": 6341.0, "volume": 853}, {"time": "2025-07-22 14:00:00-04:00", "open": 6340.75, "high": 6343.75, "low": 6340.75, "close": 6343.5, "volume": 2281}, {"time": "2025-07-22 14:01:00-04:00", "open": 6343.75, "high": 6344.25, "low": 6342.75, "close": 6343.25, "volume": 1829}, {"time": "2025-07-22 14:02:00-04:00", "open": 6343.25, "high": 6343.75, "low": 6342.5, "close": 6343.5, "volume": 961}, {"time": "2025-07-22 14:03:00-04:00", "open": 6343.25, "high": 6344.0, "low": 6342.75, "close": 6343.75, "volume": 923}, {"time": "2025-07-22 14:04:00-04:00", "open": 6343.5, "high": 6344.0, "low": 6342.75, "close": 6343.0, "volume": 1033}, {"time": "2025-07-22 14:05:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.5, "close": 6343.25, "volume": 686}, {"time": "2025-07-22 14:06:00-04:00", "open": 6343.0, "high": 6343.75, "low": 6342.75, "close": 6343.5, "volume": 569}, {"time": "2025-07-22 14:07:00-04:00", "open": 6343.5, "high": 6345.25, "low": 6343.5, "close": 6345.0, "volume": 1683}, {"time": "2025-07-22 14:08:00-04:00", "open": 6344.75, "high": 6345.25, "low": 6344.0, "close": 6344.5, "volume": 975}, {"time": "2025-07-22 14:09:00-04:00", "open": 6344.75, "high": 6344.75, "low": 6344.25, "close": 6344.25, "volume": 624}, {"time": "2025-07-22 14:10:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6342.25, "close": 6342.5, "volume": 1138}, {"time": "2025-07-22 14:11:00-04:00", "open": 6342.75, "high": 6343.5, "low": 6342.0, "close": 6343.5, "volume": 1152}, {"time": "2025-07-22 14:12:00-04:00", "open": 6343.5, "high": 6343.5, "low": 6342.5, "close": 6342.75, "volume": 538}, {"time": "2025-07-22 14:13:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.75, "close": 6343.0, "volume": 558}, {"time": "2025-07-22 14:14:00-04:00", "open": 6342.75, "high": 6342.75, "low": 6342.0, "close": 6342.25, "volume": 681}, {"time": "2025-07-22 14:15:00-04:00", "open": 6342.25, "high": 6343.0, "low": 6342.25, "close": 6342.5, "volume": 829}, {"time": "2025-07-22 14:16:00-04:00", "open": 6342.75, "high": 6342.75, "low": 6341.25, "close": 6342.25, "volume": 1420}, {"time": "2025-07-22 14:17:00-04:00", "open": 6342.25, "high": 6342.25, "low": 6335.0, "close": 6335.0, "volume": 6758}, {"time": "2025-07-22 14:18:00-04:00", "open": 6335.0, "high": 6339.5, "low": 6332.5, "close": 6339.25, "volume": 11050}, {"time": "2025-07-22 14:19:00-04:00", "open": 6339.25, "high": 6340.25, "low": 6337.0, "close": 6339.0, "volume": 4633}, {"time": "2025-07-22 14:20:00-04:00", "open": 6339.0, "high": 6340.25, "low": 6338.25, "close": 6340.0, "volume": 2636}, {"time": "2025-07-22 14:21:00-04:00", "open": 6339.75, "high": 6342.5, "low": 6338.75, "close": 6342.0, "volume": 3755}, {"time": "2025-07-22 14:22:00-04:00", "open": 6341.75, "high": 6343.5, "low": 6341.5, "close": 6342.25, "volume": 3900}, {"time": "2025-07-22 14:23:00-04:00", "open": 6342.0, "high": 6343.25, "low": 6341.0, "close": 6343.0, "volume": 1215}, {"time": "2025-07-22 14:24:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6341.0, "close": 6341.25, "volume": 1576}, {"time": "2025-07-22 14:25:00-04:00", "open": 6341.25, "high": 6342.75, "low": 6340.75, "close": 6341.75, "volume": 2096}, {"time": "2025-07-22 14:26:00-04:00", "open": 6341.5, "high": 6342.75, "low": 6341.5, "close": 6342.0, "volume": 1194}, {"time": "2025-07-22 14:27:00-04:00", "open": 6342.25, "high": 6342.75, "low": 6341.5, "close": 6342.5, "volume": 1203}, {"time": "2025-07-22 14:28:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6341.5, "close": 6342.0, "volume": 740}, {"time": "2025-07-22 14:29:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6341.25, "close": 6341.75, "volume": 787}, {"time": "2025-07-22 14:30:00-04:00", "open": 6341.5, "high": 6342.25, "low": 6341.0, "close": 6341.75, "volume": 1685}, {"time": "2025-07-22 14:31:00-04:00", "open": 6341.75, "high": 6344.0, "low": 6341.5, "close": 6343.5, "volume": 1787}, {"time": "2025-07-22 14:32:00-04:00", "open": 6343.5, "high": 6344.0, "low": 6342.5, "close": 6343.5, "volume": 1038}, {"time": "2025-07-22 14:33:00-04:00", "open": 6343.25, "high": 6344.5, "low": 6342.75, "close": 6344.5, "volume": 1162}, {"time": "2025-07-22 14:34:00-04:00", "open": 6344.25, "high": 6345.75, "low": 6344.25, "close": 6345.5, "volume": 2486}, {"time": "2025-07-22 14:35:00-04:00", "open": 6345.25, "high": 6346.75, "low": 6345.25, "close": 6346.25, "volume": 1944}, {"time": "2025-07-22 14:36:00-04:00", "open": 6346.0, "high": 6348.5, "low": 6346.0, "close": 6347.5, "volume": 2013}, {"time": "2025-07-22 14:37:00-04:00", "open": 6347.25, "high": 6348.0, "low": 6347.0, "close": 6347.5, "volume": 1328}, {"time": "2025-07-22 14:38:00-04:00", "open": 6347.5, "high": 6348.75, "low": 6347.25, "close": 6348.75, "volume": 1494}, {"time": "2025-07-22 14:39:00-04:00", "open": 6348.5, "high": 6349.75, "low": 6348.0, "close": 6349.5, "volume": 1274}, {"time": "2025-07-22 14:40:00-04:00", "open": 6349.5, "high": 6351.0, "low": 6349.0, "close": 6349.0, "volume": 3150}, {"time": "2025-07-22 14:41:00-04:00", "open": 6348.75, "high": 6350.25, "low": 6348.25, "close": 6348.75, "volume": 2529}, {"time": "2025-07-22 14:42:00-04:00", "open": 6348.5, "high": 6349.0, "low": 6348.0, "close": 6348.5, "volume": 1908}, {"time": "2025-07-22 14:43:00-04:00", "open": 6348.25, "high": 6349.0, "low": 6347.75, "close": 6348.75, "volume": 1583}, {"time": "2025-07-22 14:44:00-04:00", "open": 6348.5, "high": 6349.25, "low": 6348.0, "close": 6348.5, "volume": 1336}, {"time": "2025-07-22 14:45:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6347.0, "close": 6347.75, "volume": 1825}, {"time": "2025-07-22 14:46:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6347.0, "close": 6347.5, "volume": 1332}, {"time": "2025-07-22 14:47:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6347.0, "close": 6347.75, "volume": 926}, {"time": "2025-07-22 14:48:00-04:00", "open": 6347.75, "high": 6348.25, "low": 6347.5, "close": 6348.25, "volume": 1058}, {"time": "2025-07-22 14:49:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.25, "close": 6347.75, "volume": 1307}, {"time": "2025-07-22 14:50:00-04:00", "open": 6347.75, "high": 6350.0, "low": 6347.75, "close": 6349.75, "volume": 1521}, {"time": "2025-07-22 14:51:00-04:00", "open": 6349.5, "high": 6350.0, "low": 6349.0, "close": 6349.25, "volume": 1058}, {"time": "2025-07-22 14:52:00-04:00", "open": 6349.5, "high": 6351.75, "low": 6349.25, "close": 6351.75, "volume": 2121}, {"time": "2025-07-22 14:53:00-04:00", "open": 6351.5, "high": 6352.5, "low": 6351.5, "close": 6352.0, "volume": 2312}, {"time": "2025-07-22 14:54:00-04:00", "open": 6351.75, "high": 6352.25, "low": 6350.75, "close": 6352.0, "volume": 899}, {"time": "2025-07-22 14:55:00-04:00", "open": 6352.25, "high": 6352.75, "low": 6351.25, "close": 6351.25, "volume": 1567}, {"time": "2025-07-22 14:56:00-04:00", "open": 6351.25, "high": 6351.75, "low": 6350.75, "close": 6351.25, "volume": 1071}, {"time": "2025-07-22 14:57:00-04:00", "open": 6351.25, "high": 6351.5, "low": 6350.5, "close": 6351.0, "volume": 960}, {"time": "2025-07-22 14:58:00-04:00", "open": 6350.75, "high": 6351.5, "low": 6350.5, "close": 6350.5, "volume": 842}, {"time": "2025-07-22 14:59:00-04:00", "open": 6350.5, "high": 6351.5, "low": 6350.5, "close": 6350.75, "volume": 984}, {"time": "2025-07-22 15:00:00-04:00", "open": 6350.75, "high": 6351.75, "low": 6350.0, "close": 6351.5, "volume": 1409}, {"time": "2025-07-22 15:01:00-04:00", "open": 6351.5, "high": 6352.0, "low": 6349.75, "close": 6350.5, "volume": 1183}, {"time": "2025-07-22 15:02:00-04:00", "open": 6350.75, "high": 6351.0, "low": 6350.25, "close": 6350.5, "volume": 1015}, {"time": "2025-07-22 15:03:00-04:00", "open": 6350.25, "high": 6350.75, "low": 6349.75, "close": 6350.5, "volume": 1007}, {"time": "2025-07-22 15:04:00-04:00", "open": 6350.75, "high": 6350.75, "low": 6348.75, "close": 6349.5, "volume": 1633}, {"time": "2025-07-22 15:05:00-04:00", "open": 6349.5, "high": 6349.75, "low": 6348.75, "close": 6349.0, "volume": 1256}, {"time": "2025-07-22 15:06:00-04:00", "open": 6349.0, "high": 6349.5, "low": 6348.75, "close": 6348.75, "volume": 681}, {"time": "2025-07-22 15:07:00-04:00", "open": 6348.75, "high": 6349.25, "low": 6348.25, "close": 6349.0, "volume": 980}, {"time": "2025-07-22 15:08:00-04:00", "open": 6349.0, "high": 6349.75, "low": 6348.75, "close": 6349.75, "volume": 689}, {"time": "2025-07-22 15:09:00-04:00", "open": 6349.75, "high": 6350.0, "low": 6349.25, "close": 6350.0, "volume": 480}, {"time": "2025-07-22 15:10:00-04:00", "open": 6349.75, "high": 6351.0, "low": 6349.75, "close": 6350.5, "volume": 1016}, {"time": "2025-07-22 15:11:00-04:00", "open": 6350.25, "high": 6350.25, "low": 6348.75, "close": 6348.75, "volume": 1331}, {"time": "2025-07-22 15:12:00-04:00", "open": 6348.75, "high": 6349.25, "low": 6348.5, "close": 6348.5, "volume": 834}, {"time": "2025-07-22 15:13:00-04:00", "open": 6348.5, "high": 6351.25, "low": 6347.75, "close": 6348.0, "volume": 3361}, {"time": "2025-07-22 15:14:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6347.75, "close": 6348.0, "volume": 817}, {"time": "2025-07-22 15:15:00-04:00", "open": 6348.0, "high": 6348.25, "low": 6347.0, "close": 6347.75, "volume": 1494}, {"time": "2025-07-22 15:16:00-04:00", "open": 6347.75, "high": 6348.75, "low": 6347.0, "close": 6348.5, "volume": 1444}, {"time": "2025-07-22 15:17:00-04:00", "open": 6348.5, "high": 6349.25, "low": 6348.25, "close": 6349.0, "volume": 890}, {"time": "2025-07-22 15:18:00-04:00", "open": 6349.0, "high": 6349.0, "low": 6348.0, "close": 6348.75, "volume": 609}, {"time": "2025-07-22 15:19:00-04:00", "open": 6348.75, "high": 6349.5, "low": 6348.5, "close": 6349.25, "volume": 853}, {"time": "2025-07-22 15:20:00-04:00", "open": 6349.25, "high": 6349.25, "low": 6348.25, "close": 6348.5, "volume": 1159}, {"time": "2025-07-22 15:21:00-04:00", "open": 6348.5, "high": 6350.25, "low": 6348.25, "close": 6350.0, "volume": 1506}, {"time": "2025-07-22 15:22:00-04:00", "open": 6350.0, "high": 6350.5, "low": 6349.25, "close": 6350.0, "volume": 1331}, {"time": "2025-07-22 15:23:00-04:00", "open": 6350.0, "high": 6351.0, "low": 6349.75, "close": 6349.75, "volume": 1334}, {"time": "2025-07-22 15:24:00-04:00", "open": 6350.0, "high": 6350.25, "low": 6349.5, "close": 6349.75, "volume": 775}, {"time": "2025-07-22 15:25:00-04:00", "open": 6349.75, "high": 6350.0, "low": 6348.5, "close": 6349.5, "volume": 1577}, {"time": "2025-07-22 15:26:00-04:00", "open": 6349.75, "high": 6350.25, "low": 6349.5, "close": 6350.25, "volume": 891}, {"time": "2025-07-22 15:27:00-04:00", "open": 6350.0, "high": 6350.25, "low": 6349.5, "close": 6349.75, "volume": 669}, {"time": "2025-07-22 15:28:00-04:00", "open": 6349.75, "high": 6350.0, "low": 6349.25, "close": 6349.5, "volume": 986}, {"time": "2025-07-22 15:29:00-04:00", "open": 6349.75, "high": 6349.75, "low": 6349.0, "close": 6349.5, "volume": 629}, {"time": "2025-07-22 15:30:00-04:00", "open": 6349.25, "high": 6349.5, "low": 6347.75, "close": 6348.5, "volume": 2163}, {"time": "2025-07-22 15:31:00-04:00", "open": 6348.75, "high": 6349.5, "low": 6348.25, "close": 6348.75, "volume": 1714}, {"time": "2025-07-22 15:32:00-04:00", "open": 6348.75, "high": 6349.75, "low": 6348.5, "close": 6348.75, "volume": 980}, {"time": "2025-07-22 15:33:00-04:00", "open": 6349.0, "high": 6350.5, "low": 6348.75, "close": 6350.25, "volume": 1086}, {"time": "2025-07-22 15:34:00-04:00", "open": 6350.5, "high": 6350.75, "low": 6349.75, "close": 6349.75, "volume": 1382}, {"time": "2025-07-22 15:35:00-04:00", "open": 6350.0, "high": 6351.25, "low": 6349.75, "close": 6351.25, "volume": 1070}, {"time": "2025-07-22 15:36:00-04:00", "open": 6351.25, "high": 6352.25, "low": 6350.75, "close": 6351.0, "volume": 1761}, {"time": "2025-07-22 15:37:00-04:00", "open": 6351.0, "high": 6352.0, "low": 6350.75, "close": 6352.0, "volume": 899}, {"time": "2025-07-22 15:38:00-04:00", "open": 6352.0, "high": 6352.75, "low": 6351.75, "close": 6352.75, "volume": 2705}, {"time": "2025-07-22 15:39:00-04:00", "open": 6352.75, "high": 6353.5, "low": 6352.0, "close": 6352.0, "volume": 3791}, {"time": "2025-07-22 15:40:00-04:00", "open": 6352.25, "high": 6352.5, "low": 6351.25, "close": 6352.0, "volume": 2262}, {"time": "2025-07-22 15:41:00-04:00", "open": 6352.0, "high": 6352.0, "low": 6351.0, "close": 6351.0, "volume": 2241}, {"time": "2025-07-22 15:42:00-04:00", "open": 6351.0, "high": 6351.75, "low": 6350.5, "close": 6351.25, "volume": 1793}, {"time": "2025-07-22 15:43:00-04:00", "open": 6351.5, "high": 6351.5, "low": 6350.75, "close": 6350.75, "volume": 854}, {"time": "2025-07-22 15:44:00-04:00", "open": 6351.0, "high": 6351.25, "low": 6350.5, "close": 6350.75, "volume": 1165}, {"time": "2025-07-22 15:45:00-04:00", "open": 6350.5, "high": 6351.75, "low": 6350.5, "close": 6351.25, "volume": 1270}, {"time": "2025-07-22 15:46:00-04:00", "open": 6351.25, "high": 6351.25, "low": 6349.75, "close": 6350.25, "volume": 2208}, {"time": "2025-07-22 15:47:00-04:00", "open": 6350.25, "high": 6351.0, "low": 6350.0, "close": 6351.0, "volume": 1162}, {"time": "2025-07-22 15:48:00-04:00", "open": 6351.0, "high": 6351.75, "low": 6350.5, "close": 6351.0, "volume": 1804}, {"time": "2025-07-22 15:49:00-04:00", "open": 6351.0, "high": 6351.25, "low": 6350.5, "close": 6350.75, "volume": 1764}, {"time": "2025-07-22 15:50:00-04:00", "open": 6350.5, "high": 6351.25, "low": 6348.75, "close": 6350.25, "volume": 5220}, {"time": "2025-07-22 15:51:00-04:00", "open": 6350.25, "high": 6350.5, "low": 6349.75, "close": 6349.75, "volume": 1747}, {"time": "2025-07-22 15:52:00-04:00", "open": 6350.0, "high": 6351.5, "low": 6349.25, "close": 6349.5, "volume": 3652}, {"time": "2025-07-22 15:53:00-04:00", "open": 6349.5, "high": 6350.5, "low": 6349.0, "close": 6349.0, "volume": 3055}, {"time": "2025-07-22 15:54:00-04:00", "open": 6349.0, "high": 6350.0, "low": 6348.25, "close": 6348.5, "volume": 3804}, {"time": "2025-07-22 15:55:00-04:00", "open": 6348.75, "high": 6349.75, "low": 6347.25, "close": 6349.5, "volume": 6017}, {"time": "2025-07-22 15:56:00-04:00", "open": 6349.75, "high": 6351.0, "low": 6349.25, "close": 6350.75, "volume": 3463}, {"time": "2025-07-22 15:57:00-04:00", "open": 6351.0, "high": 6353.75, "low": 6350.5, "close": 6353.25, "volume": 6262}, {"time": "2025-07-22 15:58:00-04:00", "open": 6353.25, "high": 6353.75, "low": 6352.5, "close": 6352.75, "volume": 7791}, {"time": "2025-07-22 15:59:00-04:00", "open": 6352.5, "high": 6352.75, "low": 6344.5, "close": 6345.5, "volume": 58919}, {"time": "2025-07-22 16:00:00-04:00", "open": 6345.5, "high": 6346.5, "low": 6343.75, "close": 6345.0, "volume": 18134}, {"time": "2025-07-22 16:01:00-04:00", "open": 6345.0, "high": 6345.25, "low": 6343.5, "close": 6344.0, "volume": 6355}, {"time": "2025-07-22 16:02:00-04:00", "open": 6344.0, "high": 6344.5, "low": 6343.5, "close": 6344.0, "volume": 1764}, {"time": "2025-07-22 16:03:00-04:00", "open": 6344.0, "high": 6345.5, "low": 6344.0, "close": 6345.5, "volume": 2399}, {"time": "2025-07-22 16:04:00-04:00", "open": 6345.25, "high": 6346.5, "low": 6345.0, "close": 6346.25, "volume": 1501}, {"time": "2025-07-22 16:05:00-04:00", "open": 6346.0, "high": 6346.25, "low": 6344.25, "close": 6344.25, "volume": 1712}, {"time": "2025-07-22 16:06:00-04:00", "open": 6344.25, "high": 6345.75, "low": 6344.25, "close": 6345.5, "volume": 1207}, {"time": "2025-07-22 16:07:00-04:00", "open": 6345.75, "high": 6346.0, "low": 6344.5, "close": 6344.75, "volume": 1296}, {"time": "2025-07-22 16:08:00-04:00", "open": 6344.75, "high": 6345.5, "low": 6344.5, "close": 6345.0, "volume": 648}, {"time": "2025-07-22 16:09:00-04:00", "open": 6345.25, "high": 6346.25, "low": 6345.0, "close": 6345.75, "volume": 796}, {"time": "2025-07-22 16:10:00-04:00", "open": 6345.75, "high": 6345.75, "low": 6344.75, "close": 6344.75, "volume": 588}, {"time": "2025-07-22 16:11:00-04:00", "open": 6344.75, "high": 6345.0, "low": 6344.5, "close": 6344.75, "volume": 414}, {"time": "2025-07-22 16:12:00-04:00", "open": 6344.75, "high": 6345.0, "low": 6344.5, "close": 6344.75, "volume": 410}, {"time": "2025-07-22 16:13:00-04:00", "open": 6344.75, "high": 6345.25, "low": 6343.75, "close": 6344.0, "volume": 477}, {"time": "2025-07-22 16:14:00-04:00", "open": 6344.0, "high": 6345.0, "low": 6344.0, "close": 6344.75, "volume": 511}, {"time": "2025-07-22 16:15:00-04:00", "open": 6344.75, "high": 6344.75, "low": 6344.25, "close": 6344.25, "volume": 373}, {"time": "2025-07-22 16:16:00-04:00", "open": 6344.5, "high": 6345.0, "low": 6344.25, "close": 6344.75, "volume": 379}, {"time": "2025-07-22 16:17:00-04:00", "open": 6345.0, "high": 6345.25, "low": 6344.5, "close": 6344.5, "volume": 480}, {"time": "2025-07-22 16:18:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6343.5, "close": 6343.5, "volume": 474}, {"time": "2025-07-22 16:19:00-04:00", "open": 6343.75, "high": 6344.0, "low": 6343.25, "close": 6343.5, "volume": 514}, {"time": "2025-07-22 16:20:00-04:00", "open": 6343.75, "high": 6343.75, "low": 6343.0, "close": 6343.25, "volume": 586}, {"time": "2025-07-22 16:21:00-04:00", "open": 6343.25, "high": 6343.5, "low": 6343.0, "close": 6343.5, "volume": 236}, {"time": "2025-07-22 16:22:00-04:00", "open": 6343.25, "high": 6344.25, "low": 6343.25, "close": 6344.25, "volume": 224}, {"time": "2025-07-22 16:23:00-04:00", "open": 6344.25, "high": 6345.0, "low": 6344.25, "close": 6344.75, "volume": 530}, {"time": "2025-07-22 16:24:00-04:00", "open": 6345.0, "high": 6345.5, "low": 6344.75, "close": 6345.25, "volume": 213}, {"time": "2025-07-22 16:25:00-04:00", "open": 6345.5, "high": 6346.0, "low": 6345.0, "close": 6345.5, "volume": 953}, {"time": "2025-07-22 16:26:00-04:00", "open": 6345.5, "high": 6345.75, "low": 6345.25, "close": 6345.5, "volume": 203}, {"time": "2025-07-22 16:27:00-04:00", "open": 6345.5, "high": 6346.25, "low": 6345.5, "close": 6346.25, "volume": 200}, {"time": "2025-07-22 16:28:00-04:00", "open": 6346.25, "high": 6346.25, "low": 6345.25, "close": 6345.25, "volume": 412}, {"time": "2025-07-22 16:29:00-04:00", "open": 6345.5, "high": 6345.75, "low": 6345.0, "close": 6345.75, "volume": 281}, {"time": "2025-07-22 16:30:00-04:00", "open": 6345.5, "high": 6345.75, "low": 6345.25, "close": 6345.75, "volume": 277}, {"time": "2025-07-22 16:31:00-04:00", "open": 6345.75, "high": 6346.0, "low": 6345.5, "close": 6345.5, "volume": 233}, {"time": "2025-07-22 16:32:00-04:00", "open": 6345.75, "high": 6345.75, "low": 6345.25, "close": 6345.5, "volume": 233}, {"time": "2025-07-22 16:33:00-04:00", "open": 6345.5, "high": 6346.25, "low": 6345.25, "close": 6346.0, "volume": 306}, {"time": "2025-07-22 16:34:00-04:00", "open": 6345.75, "high": 6346.0, "low": 6345.25, "close": 6345.75, "volume": 337}, {"time": "2025-07-22 16:35:00-04:00", "open": 6345.75, "high": 6346.0, "low": 6345.25, "close": 6345.75, "volume": 316}, {"time": "2025-07-22 16:36:00-04:00", "open": 6345.75, "high": 6346.5, "low": 6345.75, "close": 6346.5, "volume": 108}, {"time": "2025-07-22 16:37:00-04:00", "open": 6346.25, "high": 6346.5, "low": 6346.25, "close": 6346.5, "volume": 219}, {"time": "2025-07-22 16:38:00-04:00", "open": 6346.5, "high": 6347.0, "low": 6346.25, "close": 6347.0, "volume": 260}, {"time": "2025-07-22 16:39:00-04:00", "open": 6346.75, "high": 6346.75, "low": 6346.0, "close": 6346.0, "volume": 157}, {"time": "2025-07-22 16:40:00-04:00", "open": 6346.25, "high": 6346.75, "low": 6346.25, "close": 6346.5, "volume": 301}, {"time": "2025-07-22 16:41:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6346.25, "close": 6346.75, "volume": 156}, {"time": "2025-07-22 16:42:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6346.5, "close": 6346.75, "volume": 21}, {"time": "2025-07-22 16:43:00-04:00", "open": 6346.5, "high": 6347.0, "low": 6346.25, "close": 6347.0, "volume": 204}, {"time": "2025-07-22 16:44:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.75, "close": 6347.0, "volume": 197}, {"time": "2025-07-22 16:45:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.75, "close": 6346.75, "volume": 189}, {"time": "2025-07-22 16:46:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.75, "close": 6347.25, "volume": 270}, {"time": "2025-07-22 16:47:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6346.75, "close": 6346.75, "volume": 151}, {"time": "2025-07-22 16:48:00-04:00", "open": 6346.5, "high": 6347.0, "low": 6346.5, "close": 6347.0, "volume": 166}, {"time": "2025-07-22 16:49:00-04:00", "open": 6346.75, "high": 6346.75, "low": 6346.0, "close": 6346.0, "volume": 213}, {"time": "2025-07-22 16:50:00-04:00", "open": 6346.25, "high": 6346.75, "low": 6346.0, "close": 6346.25, "volume": 145}, {"time": "2025-07-22 16:51:00-04:00", "open": 6346.25, "high": 6346.5, "low": 6346.0, "close": 6346.25, "volume": 99}, {"time": "2025-07-22 16:52:00-04:00", "open": 6346.5, "high": 6346.5, "low": 6345.0, "close": 6345.5, "volume": 584}, {"time": "2025-07-22 16:53:00-04:00", "open": 6345.75, "high": 6346.75, "low": 6345.5, "close": 6346.5, "volume": 103}, {"time": "2025-07-22 16:54:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6346.25, "close": 6346.75, "volume": 223}, {"time": "2025-07-22 16:55:00-04:00", "open": 6346.75, "high": 6346.75, "low": 6346.0, "close": 6346.5, "volume": 158}, {"time": "2025-07-22 16:56:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.5, "close": 6346.5, "volume": 261}, {"time": "2025-07-22 16:57:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6346.25, "close": 6346.5, "volume": 191}, {"time": "2025-07-22 16:58:00-04:00", "open": 6346.5, "high": 6347.25, "low": 6346.5, "close": 6347.25, "volume": 136}, {"time": "2025-07-22 16:59:00-04:00", "open": 6347.0, "high": 6347.5, "low": 6347.0, "close": 6347.25, "volume": 183}, {"time": "2025-07-22 18:00:00-04:00", "open": 6346.5, "high": 6349.5, "low": 6345.75, "close": 6349.5, "volume": 421}, {"time": "2025-07-22 18:01:00-04:00", "open": 6349.25, "high": 6349.75, "low": 6347.75, "close": 6349.0, "volume": 188}, {"time": "2025-07-22 18:02:00-04:00", "open": 6349.0, "high": 6349.25, "low": 6348.5, "close": 6349.25, "volume": 87}, {"time": "2025-07-22 18:03:00-04:00", "open": 6349.5, "high": 6350.25, "low": 6349.0, "close": 6349.75, "volume": 112}, {"time": "2025-07-22 18:04:00-04:00", "open": 6349.75, "high": 6349.75, "low": 6349.25, "close": 6349.25, "volume": 50}, {"time": "2025-07-22 18:05:00-04:00", "open": 6349.5, "high": 6349.5, "low": 6348.75, "close": 6349.25, "volume": 82}, {"time": "2025-07-22 18:06:00-04:00", "open": 6349.25, "high": 6349.25, "low": 6348.25, "close": 6348.25, "volume": 159}, {"time": "2025-07-22 18:07:00-04:00", "open": 6348.5, "high": 6349.0, "low": 6347.75, "close": 6347.75, "volume": 86}, {"time": "2025-07-22 18:08:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.25, "close": 6347.75, "volume": 126}, {"time": "2025-07-22 18:09:00-04:00", "open": 6347.75, "high": 6347.75, "low": 6346.75, "close": 6347.5, "volume": 86}, {"time": "2025-07-22 18:10:00-04:00", "open": 6347.5, "high": 6347.5, "low": 6346.5, "close": 6346.75, "volume": 66}, {"time": "2025-07-22 18:11:00-04:00", "open": 6346.75, "high": 6347.5, "low": 6345.5, "close": 6347.25, "volume": 168}, {"time": "2025-07-22 18:12:00-04:00", "open": 6347.0, "high": 6347.5, "low": 6347.0, "close": 6347.25, "volume": 26}, {"time": "2025-07-22 18:13:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6346.5, "close": 6347.0, "volume": 64}, {"time": "2025-07-22 18:14:00-04:00", "open": 6347.0, "high": 6347.5, "low": 6346.75, "close": 6346.75, "volume": 89}, {"time": "2025-07-22 18:15:00-04:00", "open": 6347.0, "high": 6348.0, "low": 6347.0, "close": 6347.75, "volume": 86}, {"time": "2025-07-22 18:16:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.5, "close": 6347.75, "volume": 14}, {"time": "2025-07-22 18:17:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.0, "close": 6347.0, "volume": 47}, {"time": "2025-07-22 18:18:00-04:00", "open": 6346.75, "high": 6347.0, "low": 6346.5, "close": 6346.5, "volume": 31}, {"time": "2025-07-22 18:19:00-04:00", "open": 6346.25, "high": 6346.75, "low": 6346.0, "close": 6346.25, "volume": 110}, {"time": "2025-07-22 18:20:00-04:00", "open": 6346.25, "high": 6346.75, "low": 6346.0, "close": 6346.75, "volume": 31}, {"time": "2025-07-22 18:21:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.75, "close": 6347.25, "volume": 36}, {"time": "2025-07-22 18:22:00-04:00", "open": 6347.0, "high": 6347.0, "low": 6346.75, "close": 6346.75, "volume": 14}, {"time": "2025-07-22 18:23:00-04:00", "open": 6346.75, "high": 6346.75, "low": 6345.5, "close": 6346.0, "volume": 64}, {"time": "2025-07-22 18:24:00-04:00", "open": 6346.0, "high": 6346.5, "low": 6345.75, "close": 6346.25, "volume": 59}, {"time": "2025-07-22 18:25:00-04:00", "open": 6346.0, "high": 6346.5, "low": 6346.0, "close": 6346.0, "volume": 36}, {"time": "2025-07-22 18:26:00-04:00", "open": 6346.0, "high": 6346.0, "low": 6345.75, "close": 6346.0, "volume": 52}, {"time": "2025-07-22 18:27:00-04:00", "open": 6345.75, "high": 6345.75, "low": 6345.0, "close": 6345.5, "volume": 57}, {"time": "2025-07-22 18:28:00-04:00", "open": 6345.75, "high": 6345.75, "low": 6345.25, "close": 6345.25, "volume": 19}, {"time": "2025-07-22 18:29:00-04:00", "open": 6345.25, "high": 6345.5, "low": 6345.25, "close": 6345.5, "volume": 23}, {"time": "2025-07-22 18:30:00-04:00", "open": 6345.5, "high": 6345.75, "low": 6345.0, "close": 6345.0, "volume": 60}, {"time": "2025-07-22 18:31:00-04:00", "open": 6345.0, "high": 6345.25, "low": 6344.0, "close": 6344.0, "volume": 89}, {"time": "2025-07-22 18:32:00-04:00", "open": 6344.25, "high": 6345.0, "low": 6343.25, "close": 6344.5, "volume": 273}, {"time": "2025-07-22 18:33:00-04:00", "open": 6344.75, "high": 6344.75, "low": 6344.5, "close": 6344.5, "volume": 14}, {"time": "2025-07-22 18:34:00-04:00", "open": 6344.75, "high": 6345.75, "low": 6344.75, "close": 6345.25, "volume": 56}, {"time": "2025-07-22 18:35:00-04:00", "open": 6345.5, "high": 6345.75, "low": 6345.25, "close": 6345.75, "volume": 55}, {"time": "2025-07-22 18:36:00-04:00", "open": 6345.75, "high": 6345.75, "low": 6345.0, "close": 6345.0, "volume": 35}, {"time": "2025-07-22 18:37:00-04:00", "open": 6345.0, "high": 6345.5, "low": 6345.0, "close": 6345.5, "volume": 27}, {"time": "2025-07-22 18:38:00-04:00", "open": 6345.25, "high": 6345.25, "low": 6345.0, "close": 6345.0, "volume": 28}, {"time": "2025-07-22 18:39:00-04:00", "open": 6344.75, "high": 6345.0, "low": 6344.25, "close": 6345.0, "volume": 44}, {"time": "2025-07-22 18:40:00-04:00", "open": 6345.0, "high": 6345.0, "low": 6344.5, "close": 6344.5, "volume": 36}, {"time": "2025-07-22 18:41:00-04:00", "open": 6344.5, "high": 6344.5, "low": 6344.0, "close": 6344.25, "volume": 28}, {"time": "2025-07-22 18:42:00-04:00", "open": 6344.25, "high": 6344.25, "low": 6344.25, "close": 6344.25, "volume": 11}, {"time": "2025-07-22 18:43:00-04:00", "open": 6344.25, "high": 6344.25, "low": 6344.0, "close": 6344.25, "volume": 13}, {"time": "2025-07-22 18:44:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6344.0, "close": 6344.5, "volume": 13}, {"time": "2025-07-22 18:45:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6344.0, "close": 6344.25, "volume": 17}, {"time": "2025-07-22 18:46:00-04:00", "open": 6344.0, "high": 6344.25, "low": 6343.5, "close": 6343.75, "volume": 52}, {"time": "2025-07-22 18:47:00-04:00", "open": 6343.5, "high": 6343.75, "low": 6343.25, "close": 6343.5, "volume": 76}, {"time": "2025-07-22 18:48:00-04:00", "open": 6343.75, "high": 6344.5, "low": 6343.0, "close": 6343.25, "volume": 145}, {"time": "2025-07-22 18:49:00-04:00", "open": 6343.5, "high": 6344.0, "low": 6343.25, "close": 6343.25, "volume": 67}, {"time": "2025-07-22 18:50:00-04:00", "open": 6343.25, "high": 6343.75, "low": 6342.75, "close": 6343.5, "volume": 70}, {"time": "2025-07-22 18:51:00-04:00", "open": 6343.5, "high": 6343.75, "low": 6343.5, "close": 6343.5, "volume": 29}, {"time": "2025-07-22 18:52:00-04:00", "open": 6343.5, "high": 6344.0, "low": 6343.5, "close": 6343.75, "volume": 73}, {"time": "2025-07-22 18:53:00-04:00", "open": 6343.75, "high": 6343.75, "low": 6343.5, "close": 6343.5, "volume": 45}, {"time": "2025-07-22 18:54:00-04:00", "open": 6343.75, "high": 6344.5, "low": 6343.75, "close": 6344.5, "volume": 90}, {"time": "2025-07-22 18:55:00-04:00", "open": 6344.5, "high": 6344.5, "low": 6344.0, "close": 6344.25, "volume": 40}, {"time": "2025-07-22 18:56:00-04:00", "open": 6344.25, "high": 6344.25, "low": 6344.0, "close": 6344.25, "volume": 38}, {"time": "2025-07-22 18:57:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6344.0, "close": 6344.5, "volume": 32}, {"time": "2025-07-22 18:58:00-04:00", "open": 6344.5, "high": 6344.5, "low": 6344.25, "close": 6344.5, "volume": 26}, {"time": "2025-07-22 18:59:00-04:00", "open": 6344.5, "high": 6344.75, "low": 6344.25, "close": 6344.75, "volume": 35}], "morning_heatmap": [{"strike": 6110.0, "mm_total": 67529.47, "mm_0dte": -656.32, "cust_total": 269610.98}, {"strike": 6115.0, "mm_total": -130804.64, "mm_0dte": 174.37, "cust_total": 348822.46}, {"strike": 6120.0, "mm_total": 318952.56, "mm_0dte": 2242.68, "cust_total": -209793.43}, {"strike": 6125.0, "mm_total": -3034262.5, "mm_0dte": -100.36, "cust_total": 1895739.03}, {"strike": 6130.0, "mm_total": 2627996.75, "mm_0dte": -15738.03, "cust_total": -558130.73}, {"strike": 6135.0, "mm_total": 822632.56, "mm_0dte": 16098.59, "cust_total": -212951.04}, {"strike": 6140.0, "mm_total": -47977.44, "mm_0dte": 30125.99, "cust_total": 1141003.98}, {"strike": 6145.0, "mm_total": -750896.38, "mm_0dte": -181892.58, "cust_total": 681676.6}, {"strike": 6150.0, "mm_total": 1443055.25, "mm_0dte": -169818.72, "cust_total": -307662.74}, {"strike": 6155.0, "mm_total": 993150.56, "mm_0dte": 77597.64, "cust_total": -322083.59}, {"strike": 6160.0, "mm_total": 550275.25, "mm_0dte": -204664.09, "cust_total": -257128.28}, {"strike": 6165.0, "mm_total": -1483588.75, "mm_0dte": -570893.06, "cust_total": 488937.76}, {"strike": 6170.0, "mm_total": -1086646.62, "mm_0dte": -253566.22, "cust_total": 1302776.47}, {"strike": 6175.0, "mm_total": 4476609.0, "mm_0dte": 672212.19, "cust_total": -668536.06}, {"strike": 6180.0, "mm_total": 1475654.25, "mm_0dte": 472186.88, "cust_total": -576822.27}, {"strike": 6185.0, "mm_total": 4608231.5, "mm_0dte": 2051159.5, "cust_total": -3995032.25}, {"strike": 6190.0, "mm_total": 5304286.0, "mm_0dte": 1949106.75, "cust_total": -3672249.38}, {"strike": 6195.0, "mm_total": 1381169.5, "mm_0dte": 113813.23, "cust_total": -947025.42}, {"strike": 6200.0, "mm_total": 6805931.5, "mm_0dte": -116200.4, "cust_total": 603015.92}, {"strike": 6205.0, "mm_total": -898474.62, "mm_0dte": -83860.22, "cust_total": 1428769.06}, {"strike": 6210.0, "mm_total": 3379648.75, "mm_0dte": -41548.78, "cust_total": -4678974.34}, {"strike": 6215.0, "mm_total": 1356717.0, "mm_0dte": 93835.41, "cust_total": -1180953.3}, {"strike": 6220.0, "mm_total": -221458.12, "mm_0dte": -219470.11, "cust_total": 524346.91}, {"strike": 6225.0, "mm_total": 14648459.0, "mm_0dte": -583619.81, "cust_total": 2756166.06}, {"strike": 6230.0, "mm_total": 2520056.75, "mm_0dte": 756194.19, "cust_total": -1765155.5}, {"strike": 6235.0, "mm_total": -1019175.5, "mm_0dte": -732302.38, "cust_total": 458.39}, {"strike": 6240.0, "mm_total": -3685815.0, "mm_0dte": -1336199.12, "cust_total": 2937240.62}, {"strike": 6245.0, "mm_total": -751324.31, "mm_0dte": -98177.98, "cust_total": 1637593.69}, {"strike": 6250.0, "mm_total": 11757013.0, "mm_0dte": 900579.06, "cust_total": 1454553.06}, {"strike": 6255.0, "mm_total": -3153852.0, "mm_0dte": -1655256.25, "cust_total": 3036589.88}, {"strike": 6260.0, "mm_total": 8207601.0, "mm_0dte": 3288319.25, "cust_total": -8462677.0}, {"strike": 6265.0, "mm_total": -9554246.0, "mm_0dte": -7628703.5, "cust_total": 11278770.75}, {"strike": 6270.0, "mm_total": -4203996.0, "mm_0dte": -2533134.0, "cust_total": -372060.56}, {"strike": 6275.0, "mm_total": 20799298.0, "mm_0dte": 879975.44, "cust_total": -9942954.5}, {"strike": 6280.0, "mm_total": 18384532.0, "mm_0dte": 8872654.0, "cust_total": -19433957.0}, {"strike": 6285.0, "mm_total": 5001489.5, "mm_0dte": 1987692.12, "cust_total": -8912746.5}, {"strike": 6290.0, "mm_total": 11384311.0, "mm_0dte": 6574609.0, "cust_total": -12542245.0}, {"strike": 6295.0, "mm_total": -16766259.0, "mm_0dte": -13778412.0, "cust_total": 14822678.0}, {"strike": 6300.0, "mm_total": 20384802.0, "mm_0dte": 8551359.0, "cust_total": -12135789.5}, {"strike": 6305.0, "mm_total": 6347939.5, "mm_0dte": 5160538.0, "cust_total": -2284186.47}, {"strike": 6310.0, "mm_total": 27742148.0, "mm_0dte": 15105670.0, "cust_total": -27451509.0}, {"strike": 6315.0, "mm_total": -2323791.5, "mm_0dte": 1956957.12, "cust_total": -3051117.94}, {"strike": 6320.0, "mm_total": -13737784.0, "mm_0dte": -7395074.0, "cust_total": 1785065.63}, {"strike": 6325.0, "mm_total": 22027742.0, "mm_0dte": 9883380.0, "cust_total": -20948386.0}, {"strike": 6330.0, "mm_total": 10865936.0, "mm_0dte": 3626001.25, "cust_total": -14565078.5}, {"strike": 6335.0, "mm_total": -929165.25, "mm_0dte": -1063157.75, "cust_total": 69877.84}, {"strike": 6340.0, "mm_total": 15025787.0, "mm_0dte": 733925.44, "cust_total": -8002803.69}, {"strike": 6345.0, "mm_total": -6397155.0, "mm_0dte": -3124620.75, "cust_total": 6052400.25}, {"strike": 6350.0, "mm_total": 13790554.0, "mm_0dte": 1122843.5, "cust_total": -10057981.75}, {"strike": 6355.0, "mm_total": 616206.38, "mm_0dte": 336007.16, "cust_total": -702001.16}, {"strike": 6360.0, "mm_total": 5621251.5, "mm_0dte": 875309.12, "cust_total": -6741878.69}, {"strike": 6365.0, "mm_total": 4508101.0, "mm_0dte": 186992.75, "cust_total": -4491156.78}, {"strike": 6370.0, "mm_total": 11752984.0, "mm_0dte": 55539.14, "cust_total": -5394626.75}, {"strike": 6375.0, "mm_total": 4937608.0, "mm_0dte": -314219.34, "cust_total": 1378670.91}, {"strike": 6380.0, "mm_total": 3112473.0, "mm_0dte": 700467.81, "cust_total": -913311.25}, {"strike": 6385.0, "mm_total": 9504074.0, "mm_0dte": 2169594.75, "cust_total": -4309276.12}, {"strike": 6390.0, "mm_total": 6044205.0, "mm_0dte": 540081.69, "cust_total": -6618558.16}, {"strike": 6395.0, "mm_total": 3480066.5, "mm_0dte": 1940510.25, "cust_total": -2504167.12}, {"strike": 6400.0, "mm_total": -29561198.0, "mm_0dte": 756939.75, "cust_total": 33070998.47}, {"strike": 6405.0, "mm_total": 3769367.0, "mm_0dte": 243808.67, "cust_total": -146237.13}, {"strike": 6410.0, "mm_total": 7353636.0, "mm_0dte": 64820.75, "cust_total": -1335757.8}, {"strike": 6415.0, "mm_total": 1030754.62, "mm_0dte": 11764.8, "cust_total": 42191.63}, {"strike": 6420.0, "mm_total": 1551136.38, "mm_0dte": 15806.38, "cust_total": -1118030.94}, {"strike": 6425.0, "mm_total": 5250902.5, "mm_0dte": 19484.2, "cust_total": 2418019.8}, {"strike": 6430.0, "mm_total": 1054643.12, "mm_0dte": 12055.3, "cust_total": -117349.58}, {"strike": 6435.0, "mm_total": 573901.94, "mm_0dte": -265.79, "cust_total": -260884.63}, {"strike": 6440.0, "mm_total": 1180531.38, "mm_0dte": -1058.21, "cust_total": -1396829.5}, {"strike": 6445.0, "mm_total": 937956.06, "mm_0dte": -891.34, "cust_total": -643042.64}, {"strike": 6450.0, "mm_total": 5220986.5, "mm_0dte": -45690.51, "cust_total": 2098921.66}, {"strike": 6455.0, "mm_total": -455597.84, "mm_0dte": -185.21, "cust_total": 542646.24}, {"strike": 6460.0, "mm_total": 132808.94, "mm_0dte": -2175.13, "cust_total": -2128.91}, {"strike": 6465.0, "mm_total": 57086.53, "mm_0dte": -26.73, "cust_total": 6528.43}, {"strike": 6470.0, "mm_total": -33645.14, "mm_0dte": -67.3, "cust_total": -262148.88}, {"strike": 6475.0, "mm_total": 3342929.75, "mm_0dte": -1173.31, "cust_total": -2126365.28}, {"strike": 6480.0, "mm_total": -133354.28, "mm_0dte": 10.27, "cust_total": 76371.92}, {"strike": 6485.0, "mm_total": 860926.69, "mm_0dte": -3.83, "cust_total": -793390.85}], "afternoon_heatmap": [{"strike": 6110.0, "mm_total": -39848.44, "mm_0dte": 0.0, "cust_total": 340742.28}, {"strike": 6115.0, "mm_total": -37442.09, "mm_0dte": 0.0, "cust_total": 289233.28}, {"strike": 6120.0, "mm_total": 250774.31, "mm_0dte": 0.0, "cust_total": -188311.05}, {"strike": 6125.0, "mm_total": -3008276.75, "mm_0dte": 0.0, "cust_total": 1727742.75}, {"strike": 6130.0, "mm_total": 1751203.12, "mm_0dte": 0.0, "cust_total": -491350.75}, {"strike": 6135.0, "mm_total": 497468.16, "mm_0dte": 0.0, "cust_total": -38650.15}, {"strike": 6140.0, "mm_total": -1057969.38, "mm_0dte": 0.0, "cust_total": 1612901.38}, {"strike": 6145.0, "mm_total": -377540.84, "mm_0dte": 0.0, "cust_total": 555247.31}, {"strike": 6150.0, "mm_total": 1843516.12, "mm_0dte": 0.0, "cust_total": 254401.14}, {"strike": 6155.0, "mm_total": 835805.5, "mm_0dte": 0.0, "cust_total": -256803.77}, {"strike": 6160.0, "mm_total": 1020952.25, "mm_0dte": 0.0, "cust_total": -658541.81}, {"strike": 6165.0, "mm_total": -457922.69, "mm_0dte": 0.0, "cust_total": 520197.09}, {"strike": 6170.0, "mm_total": -597486.38, "mm_0dte": 0.0, "cust_total": 1297710.0}, {"strike": 6175.0, "mm_total": 4191532.75, "mm_0dte": 0.0, "cust_total": -1100755.38}, {"strike": 6180.0, "mm_total": 705067.88, "mm_0dte": 0.0, "cust_total": -657948.75}, {"strike": 6185.0, "mm_total": 1697501.88, "mm_0dte": 0.0, "cust_total": -1204540.25}, {"strike": 6190.0, "mm_total": 1790605.75, "mm_0dte": 0.0, "cust_total": -570764.06}, {"strike": 6195.0, "mm_total": 1070543.0, "mm_0dte": 0.0, "cust_total": -770949.81}, {"strike": 6200.0, "mm_total": 5291710.5, "mm_0dte": 0.0, "cust_total": 969643.56}, {"strike": 6205.0, "mm_total": -2877642.5, "mm_0dte": 0.0, "cust_total": 3268332.25}, {"strike": 6210.0, "mm_total": 7409464.5, "mm_0dte": 0.0, "cust_total": -8394172.0}, {"strike": 6215.0, "mm_total": 779380.38, "mm_0dte": 0.0, "cust_total": -556438.81}, {"strike": 6220.0, "mm_total": 5798274.0, "mm_0dte": 0.0, "cust_total": -5125905.5}, {"strike": 6225.0, "mm_total": 14651907.0, "mm_0dte": 0.0, "cust_total": 3077524.0}, {"strike": 6230.0, "mm_total": -1103074.0, "mm_0dte": 0.0, "cust_total": 350972.5}, {"strike": 6235.0, "mm_total": -4203404.5, "mm_0dte": 0.0, "cust_total": 3726439.25}, {"strike": 6240.0, "mm_total": -680063.56, "mm_0dte": 0.0, "cust_total": -156927.27}, {"strike": 6245.0, "mm_total": -2342469.0, "mm_0dte": 0.0, "cust_total": 1634722.38}, {"strike": 6250.0, "mm_total": 10113520.0, "mm_0dte": 0.0, "cust_total": -1469978.88}, {"strike": 6255.0, "mm_total": 945409.25, "mm_0dte": 0.0, "cust_total": -997612.88}, {"strike": 6260.0, "mm_total": 1793675.25, "mm_0dte": 0.0, "cust_total": -1485391.75}, {"strike": 6265.0, "mm_total": 7055010.5, "mm_0dte": 0.0, "cust_total": -6682846.0}, {"strike": 6270.0, "mm_total": -1119814.0, "mm_0dte": 0.0, "cust_total": 1037324.31}, {"strike": 6275.0, "mm_total": 16215038.0, "mm_0dte": 0.0, "cust_total": -5975085.5}, {"strike": 6280.0, "mm_total": 3662348.75, "mm_0dte": 0.0, "cust_total": -3582076.25}, {"strike": 6285.0, "mm_total": 5503886.0, "mm_0dte": 0.0, "cust_total": -3995057.75}, {"strike": 6290.0, "mm_total": -1103682.75, "mm_0dte": 0.0, "cust_total": -83482.86}, {"strike": 6295.0, "mm_total": 21702706.0, "mm_0dte": 0.0, "cust_total": -24207742.0}, {"strike": 6300.0, "mm_total": -6177446.0, "mm_0dte": 0.0, "cust_total": 10061704.0}, {"strike": 6305.0, "mm_total": -335077.72, "mm_0dte": 0.0, "cust_total": -2493728.5}, {"strike": 6310.0, "mm_total": 3249139.25, "mm_0dte": 0.0, "cust_total": -6743717.0}, {"strike": 6315.0, "mm_total": 14292499.0, "mm_0dte": 0.0, "cust_total": -15721646.0}, {"strike": 6320.0, "mm_total": -4924024.0, "mm_0dte": 0.0, "cust_total": 335053.41}, {"strike": 6325.0, "mm_total": -7421019.5, "mm_0dte": 0.0, "cust_total": 5333953.0}, {"strike": 6330.0, "mm_total": 32866496.0, "mm_0dte": 0.0, "cust_total": -33442858.0}, {"strike": 6335.0, "mm_total": -6498653.0, "mm_0dte": 0.0, "cust_total": 5283315.0}, {"strike": 6340.0, "mm_total": 18846922.0, "mm_0dte": 0.0, "cust_total": -13591581.0}, {"strike": 6345.0, "mm_total": -4052851.75, "mm_0dte": 0.0, "cust_total": 1092095.0}, {"strike": 6350.0, "mm_total": 19495540.0, "mm_0dte": 0.0, "cust_total": -13379751.0}, {"strike": 6355.0, "mm_total": -2258142.25, "mm_0dte": 0.0, "cust_total": 3121527.0}, {"strike": 6360.0, "mm_total": 1589709.5, "mm_0dte": 0.0, "cust_total": -2670355.25}, {"strike": 6365.0, "mm_total": 3813097.0, "mm_0dte": 0.0, "cust_total": -3625052.75}, {"strike": 6370.0, "mm_total": 11002972.0, "mm_0dte": 0.0, "cust_total": -4115323.0}, {"strike": 6375.0, "mm_total": 8713462.0, "mm_0dte": 0.0, "cust_total": -1896064.25}, {"strike": 6380.0, "mm_total": 4439845.0, "mm_0dte": 0.0, "cust_total": -2130935.25}, {"strike": 6385.0, "mm_total": 6671523.5, "mm_0dte": 0.0, "cust_total": -1438089.25}, {"strike": 6390.0, "mm_total": 8983382.0, "mm_0dte": 0.0, "cust_total": -9872536.0}, {"strike": 6395.0, "mm_total": 1352702.62, "mm_0dte": 0.0, "cust_total": -1020556.0}, {"strike": 6400.0, "mm_total": -24157450.0, "mm_0dte": 0.0, "cust_total": 30227150.0}, {"strike": 6405.0, "mm_total": 5239910.0, "mm_0dte": 0.0, "cust_total": -1850555.62}, {"strike": 6410.0, "mm_total": 6953162.5, "mm_0dte": 0.0, "cust_total": -1216347.0}, {"strike": 6415.0, "mm_total": 986183.0, "mm_0dte": 0.0, "cust_total": -48364.16}, {"strike": 6420.0, "mm_total": 1146805.75, "mm_0dte": 0.0, "cust_total": -776047.88}, {"strike": 6425.0, "mm_total": 7370506.5, "mm_0dte": 0.0, "cust_total": 1246235.25}, {"strike": 6430.0, "mm_total": 831230.38, "mm_0dte": 0.0, "cust_total": 589729.81}, {"strike": 6435.0, "mm_total": 346167.38, "mm_0dte": 0.0, "cust_total": -102360.31}, {"strike": 6440.0, "mm_total": 1561081.88, "mm_0dte": 0.0, "cust_total": -1441001.12}, {"strike": 6445.0, "mm_total": 1021035.56, "mm_0dte": 0.0, "cust_total": -762505.0}, {"strike": 6450.0, "mm_total": 5156117.0, "mm_0dte": 0.0, "cust_total": 1838194.75}, {"strike": 6455.0, "mm_total": -481209.75, "mm_0dte": 0.0, "cust_total": 561803.12}, {"strike": 6460.0, "mm_total": 154876.16, "mm_0dte": 0.0, "cust_total": -82169.59}, {"strike": 6465.0, "mm_total": 68166.78, "mm_0dte": 0.0, "cust_total": -4971.54}, {"strike": 6470.0, "mm_total": -202366.39, "mm_0dte": 0.0, "cust_total": -163375.69}, {"strike": 6475.0, "mm_total": 3777621.75, "mm_0dte": 0.0, "cust_total": -2367289.5}, {"strike": 6480.0, "mm_total": -225718.95, "mm_0dte": 0.0, "cust_total": 78955.09}, {"strike": 6485.0, "mm_total": 863070.12, "mm_0dte": 0.0, "cust_total": -803845.75}]}