{"date": "2025-07-23", "day_return": 0.00326, "gamma_snapshots": [{"spot": 6327.5, "neg_center": 6374.02978515625, "neg_center_dist": 0.007350000087171793, "pos_center": 6336.85986328125, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.3828999996185303, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-23 01:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6373.56982421875, "neg_center_dist": 0.007280000019818544, "pos_center": 6335.77978515625, "pos_center_dist": 0.0013099999632686377, "neg_asym": -0.3763999938964844, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": 0.006500000134110451, "time": "2025-07-23 02:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6372.97021484375, "neg_center_dist": 0.007189999800175428, "pos_center": 6335.31005859375, "pos_center_dist": 0.001230000052601099, "neg_asym": -0.3605000078678131, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": 0.02239999920129776, "time": "2025-07-23 02:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6371.6298828125, "neg_center_dist": 0.006969999987632036, "pos_center": 6334.81982421875, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.3531000018119812, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": 0.02979999966919422, "time": "2025-07-23 02:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6371.81982421875, "neg_center_dist": 0.007000000216066837, "pos_center": 6335.43017578125, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.3571999967098236, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": 0.025699999183416367, "time": "2025-07-23 02:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6373.47998046875, "neg_center_dist": 0.007269999943673611, "pos_center": 6336.240234375, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.39149999618530273, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.034299999475479126, "neg_asym_shift_from_morning": -0.00860000029206276, "time": "2025-07-23 02:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6373.93994140625, "neg_center_dist": 0.007340000011026859, "pos_center": 6337.18994140625, "pos_center_dist": 0.0015300000086426735, "neg_asym": -0.40389999747276306, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.012400000356137753, "neg_asym_shift_from_morning": -0.020999999716877937, "time": "2025-07-23 02:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6373.89990234375, "neg_center_dist": 0.007329999934881926, "pos_center": 6337.169921875, "pos_center_dist": 0.0015300000086426735, "neg_asym": -0.3930000066757202, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.010900000110268593, "neg_asym_shift_from_morning": -0.010099999606609344, "time": "2025-07-23 03:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6374.56005859375, "neg_center_dist": 0.007439999841153622, "pos_center": 6337.35986328125, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.4009999930858612, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.00800000037997961, "neg_asym_shift_from_morning": -0.01810000091791153, "time": "2025-07-23 03:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6375.89990234375, "neg_center_dist": 0.0076500000432133675, "pos_center": 6339.240234375, "pos_center_dist": 0.0018599999602884054, "neg_asym": -0.427700012922287, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.02669999934732914, "neg_asym_shift_from_morning": -0.04479999840259552, "time": "2025-07-23 03:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6373.419921875, "neg_center_dist": 0.007259999867528677, "pos_center": 6335.60986328125, "pos_center_dist": 0.0012799999676644802, "neg_asym": -0.37540000677108765, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.052299998700618744, "neg_asym_shift_from_morning": 0.007499999832361937, "time": "2025-07-23 03:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6372.7099609375, "neg_center_dist": 0.007149999961256981, "pos_center": 6334.5498046875, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.3630000054836273, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": 0.019899999722838402, "time": "2025-07-23 03:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6373.06005859375, "neg_center_dist": 0.007199999876320362, "pos_center": 6335.419921875, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.3714999854564667, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": 0.01140000019222498, "time": "2025-07-23 03:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6373.5, "neg_center_dist": 0.007269999943673611, "pos_center": 6336.259765625, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.3855000138282776, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.0026000000070780516, "time": "2025-07-23 04:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6375.56005859375, "neg_center_dist": 0.007600000128149986, "pos_center": 6339.669921875, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.42660000920295715, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.041099999099969864, "neg_asym_shift_from_morning": -0.043699998408555984, "time": "2025-07-23 04:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6375.64990234375, "neg_center_dist": 0.00761000020429492, "pos_center": 6339.10009765625, "pos_center_dist": 0.001829999964684248, "neg_asym": -0.4214000105857849, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": -0.03849999979138374, "time": "2025-07-23 04:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6375.740234375, "neg_center_dist": 0.007619999814778566, "pos_center": 6339.39013671875, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.42289999127388, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.03999999910593033, "time": "2025-07-23 04:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6375.68994140625, "neg_center_dist": 0.007619999814778566, "pos_center": 6338.8701171875, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.42179998755455017, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": -0.03889999911189079, "time": "2025-07-23 04:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6377.2001953125, "neg_center_dist": 0.007849999703466892, "pos_center": 6341.85986328125, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.4480000138282776, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": -0.06509999930858612, "time": "2025-07-23 04:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6378.39013671875, "neg_center_dist": 0.00803999975323677, "pos_center": 6343.27978515625, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.4708999991416931, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.02290000021457672, "neg_asym_shift_from_morning": -0.08799999952316284, "time": "2025-07-23 05:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6378.27001953125, "neg_center_dist": 0.008019999600946903, "pos_center": 6342.89013671875, "pos_center_dist": 0.0024300001095980406, "neg_asym": -0.46939998865127563, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.08649999648332596, "time": "2025-07-23 05:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6377.68994140625, "neg_center_dist": 0.007930000312626362, "pos_center": 6341.68994140625, "pos_center_dist": 0.002240000059828162, "neg_asym": -0.45080000162124634, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.01860000006854534, "neg_asym_shift_from_morning": -0.06790000200271606, "time": "2025-07-23 05:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6376.14990234375, "neg_center_dist": 0.007689999882131815, "pos_center": 6339.41015625, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.4302999973297119, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.020500000566244125, "neg_asym_shift_from_morning": -0.04740000143647194, "time": "2025-07-23 05:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6376.60009765625, "neg_center_dist": 0.0077599999494850636, "pos_center": 6340.52001953125, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.43970000743865967, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.009399999864399433, "neg_asym_shift_from_morning": -0.0568000003695488, "time": "2025-07-23 05:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6377.72998046875, "neg_center_dist": 0.007939999923110008, "pos_center": 6342.5400390625, "pos_center_dist": 0.0023799999617040157, "neg_asym": -0.462799996137619, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": -0.07989999651908875, "time": "2025-07-23 05:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6378.580078125, "neg_center_dist": 0.008070000447332859, "pos_center": 6343.740234375, "pos_center_dist": 0.002570000011473894, "neg_asym": -0.4810999929904938, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": -0.0982000008225441, "time": "2025-07-23 06:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6377.490234375, "neg_center_dist": 0.007899999618530273, "pos_center": 6342.35009765625, "pos_center_dist": 0.0023499999660998583, "neg_asym": -0.45730000734329224, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.023800000548362732, "neg_asym_shift_from_morning": -0.07440000027418137, "time": "2025-07-23 06:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6377.5400390625, "neg_center_dist": 0.007910000160336494, "pos_center": 6342.72998046875, "pos_center_dist": 0.002409999957308173, "neg_asym": -0.45350000262260437, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": -0.0706000030040741, "time": "2025-07-23 06:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6376.7998046875, "neg_center_dist": 0.007790000177919865, "pos_center": 6343.68994140625, "pos_center_dist": 0.0025599999353289604, "neg_asym": -0.4699000120162964, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": -0.08699999749660492, "time": "2025-07-23 06:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6376.52001953125, "neg_center_dist": 0.00774999987334013, "pos_center": 6342.919921875, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.4636000096797943, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": -0.08070000261068344, "time": "2025-07-23 06:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6376.0, "neg_center_dist": 0.007670000195503235, "pos_center": 6342.3798828125, "pos_center_dist": 0.0023499999660998583, "neg_asym": -0.45410001277923584, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.009499999694526196, "neg_asym_shift_from_morning": -0.07119999825954437, "time": "2025-07-23 06:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6375.47998046875, "neg_center_dist": 0.007579999975860119, "pos_center": 6341.18017578125, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.4458000063896179, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.008299999870359898, "neg_asym_shift_from_morning": -0.06289999932050705, "time": "2025-07-23 07:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6373.43994140625, "neg_center_dist": 0.007259999867528677, "pos_center": 6339.1298828125, "pos_center_dist": 0.0018400000408291817, "neg_asym": -0.4171000123023987, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.028699999675154686, "neg_asym_shift_from_morning": -0.03420000150799751, "time": "2025-07-23 07:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6371.97021484375, "neg_center_dist": 0.007029999978840351, "pos_center": 6338.97998046875, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.37689998745918274, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.04019999876618385, "neg_asym_shift_from_morning": 0.006000000052154064, "time": "2025-07-23 07:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6371.7099609375, "neg_center_dist": 0.006990000139921904, "pos_center": 6340.27978515625, "pos_center_dist": 0.0020200000144541264, "neg_asym": -0.38100001215934753, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": 0.0019000000320374966, "time": "2025-07-23 07:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6373.1298828125, "neg_center_dist": 0.007209999952465296, "pos_center": 6341.81005859375, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.4138000011444092, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.03280000016093254, "neg_asym_shift_from_morning": -0.030899999663233757, "time": "2025-07-23 07:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6372.2900390625, "neg_center_dist": 0.007079999893903732, "pos_center": 6340.66015625, "pos_center_dist": 0.0020800000056624413, "neg_asym": -0.40939998626708984, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": -0.026499999687075615, "time": "2025-07-23 07:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6373.10009765625, "neg_center_dist": 0.007209999952465296, "pos_center": 6341.56982421875, "pos_center_dist": 0.002219999907538295, "neg_asym": -0.44029998779296875, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.030899999663233757, "neg_asym_shift_from_morning": -0.05739999935030937, "time": "2025-07-23 08:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6372.39013671875, "neg_center_dist": 0.007089999970048666, "pos_center": 6340.259765625, "pos_center_dist": 0.0020200000144541264, "neg_asym": -0.4120999872684479, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.028200000524520874, "neg_asym_shift_from_morning": -0.029200000688433647, "time": "2025-07-23 08:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6373.18017578125, "neg_center_dist": 0.0072200000286102295, "pos_center": 6341.22998046875, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.42570000886917114, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.01360000018030405, "neg_asym_shift_from_morning": -0.04280000180006027, "time": "2025-07-23 08:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6371.75, "neg_center_dist": 0.006990000139921904, "pos_center": 6339.3701171875, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.396699994802475, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": -0.013799999840557575, "time": "2025-07-23 08:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6370.0400390625, "neg_center_dist": 0.006719999946653843, "pos_center": 6337.85009765625, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.36480000615119934, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.03189999982714653, "neg_asym_shift_from_morning": 0.01810000091791153, "time": "2025-07-23 08:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6371.830078125, "neg_center_dist": 0.007009999826550484, "pos_center": 6340.740234375, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.39800000190734863, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.03319999948143959, "neg_asym_shift_from_morning": -0.01510000042617321, "time": "2025-07-23 08:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6372.31982421875, "neg_center_dist": 0.007079999893903732, "pos_center": 6341.43017578125, "pos_center_dist": 0.002199999988079071, "neg_asym": -0.4124999940395355, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": -0.029600000008940697, "time": "2025-07-23 09:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6372.8798828125, "neg_center_dist": 0.007170000113546848, "pos_center": 6341.47998046875, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.4262000024318695, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": -0.043299999088048935, "time": "2025-07-23 09:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6373.990234375, "neg_center_dist": 0.007350000087171793, "pos_center": 6342.8798828125, "pos_center_dist": 0.0024300001095980406, "neg_asym": -0.4498000144958496, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.023600000888109207, "neg_asym_shift_from_morning": -0.06689999997615814, "time": "2025-07-23 09:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6370.0, "neg_center_dist": 0.006719999946653843, "pos_center": 6336.39013671875, "pos_center_dist": 0.0014100000262260437, "neg_asym": -0.3580999970436096, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0917000025510788, "neg_asym_shift_from_morning": 0.024800000712275505, "time": "2025-07-23 09:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6364.759765625, "neg_center_dist": 0.005890000145882368, "pos_center": 6335.33984375, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.1386999934911728, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.21940000355243683, "neg_asym_shift_from_morning": 0.24420000612735748, "time": "2025-07-23 09:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6332.72998046875, "neg_center_dist": 0.0008299999753944576, "pos_center": 6319.080078125, "pos_center_dist": -0.0013299999991431832, "neg_asym": 0.2696000039577484, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.4083000123500824, "neg_asym_shift_from_morning": 0.6524999737739563, "time": "2025-07-23 09:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6331.72998046875, "neg_center_dist": 0.0006699999794363976, "pos_center": 6318.31982421875, "pos_center_dist": -0.001449999981559813, "neg_asym": 0.26089999079704285, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.6438000202178955, "time": "2025-07-23 10:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6336.08984375, "neg_center_dist": 0.0013599999947473407, "pos_center": 6321.60009765625, "pos_center_dist": -0.0009299999801442027, "neg_asym": 0.3019999861717224, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.041099999099969864, "neg_asym_shift_from_morning": 0.6848999857902527, "time": "2025-07-23 10:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6335.6298828125, "neg_center_dist": 0.0012799999676644802, "pos_center": 6323.1298828125, "pos_center_dist": -0.0006900000153109431, "neg_asym": 0.3497999906539917, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.04780000075697899, "neg_asym_shift_from_morning": 0.732699990272522, "time": "2025-07-23 10:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6337.89990234375, "neg_center_dist": 0.0016400000313296914, "pos_center": 6324.93017578125, "pos_center_dist": -0.00041000000783242285, "neg_asym": 0.3240000009536743, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.025800000876188278, "neg_asym_shift_from_morning": 0.7069000005722046, "time": "2025-07-23 10:30:00-04:00"}, {"spot": 6322.5, "neg_center": 6333.10009765625, "neg_center_dist": 0.0016799999866634607, "pos_center": 6320.89990234375, "pos_center_dist": -0.0002500000118743628, "neg_asym": -0.017799999564886093, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.3418000042438507, "neg_asym_shift_from_morning": 0.3650999963283539, "time": "2025-07-23 10:40:00-04:00"}, {"spot": 6322.5, "neg_center": 6335.2900390625, "neg_center_dist": 0.0020200000144541264, "pos_center": 6322.4599609375, "pos_center_dist": -9.999999747378752e-06, "neg_asym": -0.023099999874830246, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": 0.3598000109195709, "time": "2025-07-23 10:50:00-04:00"}, {"spot": 6322.5, "neg_center": 6341.85986328125, "neg_center_dist": 0.003060000017285347, "pos_center": 6328.52978515625, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.23880000412464142, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.21570000052452087, "neg_asym_shift_from_morning": 0.14409999549388885, "time": "2025-07-23 11:00:00-04:00"}, {"spot": 6322.5, "neg_center": 6340.580078125, "neg_center_dist": 0.002859999891370535, "pos_center": 6325.1298828125, "pos_center_dist": 0.0004199999966658652, "neg_asym": -0.15690000355243683, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.08190000057220459, "neg_asym_shift_from_morning": 0.22599999606609344, "time": "2025-07-23 11:10:00-04:00"}, {"spot": 6322.5, "neg_center": 6340.1201171875, "neg_center_dist": 0.00279000005684793, "pos_center": 6325.68994140625, "pos_center_dist": 0.0005000000237487257, "neg_asym": -0.16660000383853912, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": 0.21629999577999115, "time": "2025-07-23 11:20:00-04:00"}, {"spot": 6322.5, "neg_center": 6344.14990234375, "neg_center_dist": 0.0034199999645352364, "pos_center": 6329.91015625, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.23999999463558197, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.07339999824762344, "neg_asym_shift_from_morning": 0.1429000049829483, "time": "2025-07-23 11:30:00-04:00"}, {"spot": 6322.5, "neg_center": 6338.43017578125, "neg_center_dist": 0.002520000096410513, "pos_center": 6323.2900390625, "pos_center_dist": 0.00013000000035390258, "neg_asym": -0.07190000265836716, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.1680999994277954, "neg_asym_shift_from_morning": 0.3109999895095825, "time": "2025-07-23 11:40:00-04:00"}, {"spot": 6322.5, "neg_center": 6349.06982421875, "neg_center_dist": 0.00419999985024333, "pos_center": 6333.06005859375, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.2540999948978424, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.18219999969005585, "neg_asym_shift_from_morning": 0.12880000472068787, "time": "2025-07-23 11:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6370.2099609375, "neg_center_dist": 0.006750000175088644, "pos_center": 6353.35986328125, "pos_center_dist": 0.004089999943971634, "neg_asym": -0.7315999865531921, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.47749999165534973, "neg_asym_shift_from_morning": -0.34869998693466187, "time": "2025-07-23 12:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6361.2001953125, "neg_center_dist": 0.005330000072717667, "pos_center": 6347.259765625, "pos_center_dist": 0.003120000008493662, "neg_asym": -0.5328999757766724, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.19869999587535858, "neg_asym_shift_from_morning": -0.15000000596046448, "time": "2025-07-23 12:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6355.5400390625, "neg_center_dist": 0.004430000204592943, "pos_center": 6340.77001953125, "pos_center_dist": 0.002099999925121665, "neg_asym": -0.30649998784065247, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.2264000028371811, "neg_asym_shift_from_morning": 0.07639999687671661, "time": "2025-07-23 12:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6356.43017578125, "neg_center_dist": 0.004569999873638153, "pos_center": 6339.64990234375, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.37059998512268066, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.0640999972820282, "neg_asym_shift_from_morning": 0.012299999594688416, "time": "2025-07-23 12:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6362.1201171875, "neg_center_dist": 0.005470000207424164, "pos_center": 6345.1201171875, "pos_center_dist": 0.0027799999807029963, "neg_asym": -0.5794000029563904, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.20880000293254852, "neg_asym_shift_from_morning": -0.1965000033378601, "time": "2025-07-23 12:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6361.81982421875, "neg_center_dist": 0.005419999826699495, "pos_center": 6345.330078125, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.612500011920929, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.03310000151395798, "neg_asym_shift_from_morning": -0.2295999974012375, "time": "2025-07-23 12:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6360.58984375, "neg_center_dist": 0.005229999776929617, "pos_center": 6345.52978515625, "pos_center_dist": 0.002850000048056245, "neg_asym": -0.6272000074386597, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": -0.2442999929189682, "time": "2025-07-23 13:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6356.81982421875, "neg_center_dist": 0.004629999864846468, "pos_center": 6341.72021484375, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.553600013256073, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.07360000163316727, "neg_asym_shift_from_morning": -0.17069999873638153, "time": "2025-07-23 13:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6361.47021484375, "neg_center_dist": 0.005369999911636114, "pos_center": 6344.91015625, "pos_center_dist": 0.002749999985098839, "neg_asym": -0.6699000000953674, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.11630000174045563, "neg_asym_shift_from_morning": -0.28700000047683716, "time": "2025-07-23 13:20:00-04:00"}, {"spot": 6337.5, "neg_center": 6367.22021484375, "neg_center_dist": 0.004689999856054783, "pos_center": 6350.52978515625, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.795799970626831, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.125900000333786, "neg_asym_shift_from_morning": -0.41290000081062317, "time": "2025-07-23 13:30:00-04:00"}, {"spot": 6337.5, "neg_center": 6366.759765625, "neg_center_dist": 0.004619999788701534, "pos_center": 6350.58984375, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.8212000131607056, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.02539999969303608, "neg_asym_shift_from_morning": -0.4383000135421753, "time": "2025-07-23 13:40:00-04:00"}, {"spot": 6337.5, "neg_center": 6367.7001953125, "neg_center_dist": 0.004769999999552965, "pos_center": 6351.06982421875, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.8295999765396118, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.00839999970048666, "neg_asym_shift_from_morning": -0.44670000672340393, "time": "2025-07-23 13:50:00-04:00"}, {"spot": 6337.5, "neg_center": 6371.240234375, "neg_center_dist": 0.005319999996572733, "pos_center": 6352.89990234375, "pos_center_dist": 0.0024300001095980406, "neg_asym": -0.8306000232696533, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.44769999384880066, "time": "2025-07-23 14:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6371.669921875, "neg_center_dist": 0.0053900000639259815, "pos_center": 6357.85009765625, "pos_center_dist": 0.0032099999953061342, "neg_asym": -0.9282000064849854, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.09759999811649323, "neg_asym_shift_from_morning": -0.5453000068664551, "time": "2025-07-23 14:10:00-04:00"}, {"spot": 6337.5, "neg_center": 6374.06005859375, "neg_center_dist": 0.005770000163465738, "pos_center": 6359.2900390625, "pos_center_dist": 0.00343999988399446, "neg_asym": -0.9258999824523926, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": -0.5429999828338623, "time": "2025-07-23 14:20:00-04:00"}, {"spot": 6337.5, "neg_center": 6374.14013671875, "neg_center_dist": 0.005779999773949385, "pos_center": 6358.14013671875, "pos_center_dist": 0.0032599999103695154, "neg_asym": -0.9021000266075134, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.023800000548362732, "neg_asym_shift_from_morning": -0.5192000269889832, "time": "2025-07-23 14:30:00-04:00"}, {"spot": 6337.5, "neg_center": 6372.81982421875, "neg_center_dist": 0.005570000037550926, "pos_center": 6359.2099609375, "pos_center_dist": 0.00343000004068017, "neg_asym": -0.91839998960495, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": -0.5354999899864197, "time": "2025-07-23 14:40:00-04:00"}, {"spot": 6337.5, "neg_center": 6373.72021484375, "neg_center_dist": 0.005710000172257423, "pos_center": 6359.169921875, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.9143000245094299, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": -0.5314000248908997, "time": "2025-07-23 14:50:00-04:00"}, {"spot": 6337.5, "neg_center": 6374.02001953125, "neg_center_dist": 0.005760000087320805, "pos_center": 6359.02978515625, "pos_center_dist": 0.0034000000450760126, "neg_asym": -0.906499981880188, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": -0.5235999822616577, "time": "2025-07-23 15:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6372.7998046875, "neg_center_dist": 0.005570000037550926, "pos_center": 6358.93994140625, "pos_center_dist": 0.003379999892786145, "neg_asym": -0.8934000134468079, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.013100000098347664, "neg_asym_shift_from_morning": -0.5105000138282776, "time": "2025-07-23 15:10:00-04:00"}, {"spot": 6337.5, "neg_center": 6373.7099609375, "neg_center_dist": 0.005710000172257423, "pos_center": 6358.56982421875, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.8777999877929688, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.015599999576807022, "neg_asym_shift_from_morning": -0.4948999881744385, "time": "2025-07-23 15:20:00-04:00"}, {"spot": 6337.5, "neg_center": 6379.72021484375, "neg_center_dist": 0.006659999955445528, "pos_center": 6358.91015625, "pos_center_dist": 0.003379999892786145, "neg_asym": -0.835099995136261, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.04270000010728836, "neg_asym_shift_from_morning": -0.4521999955177307, "time": "2025-07-23 15:30:00-04:00"}, {"spot": 6337.5, "neg_center": 6381.22021484375, "neg_center_dist": 0.006899999920278788, "pos_center": 6356.93017578125, "pos_center_dist": 0.0030700000934302807, "neg_asym": -0.8050000071525574, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.03009999915957451, "neg_asym_shift_from_morning": -0.4221000075340271, "time": "2025-07-23 15:40:00-04:00"}, {"spot": 6332.5, "neg_center": 6403.06982421875, "neg_center_dist": 0.011140000075101852, "pos_center": 6359.0, "pos_center_dist": 0.00418000016361475, "neg_asym": -0.7045999765396118, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.10040000081062317, "neg_asym_shift_from_morning": -0.32170000672340393, "time": "2025-07-23 15:50:00-04:00"}, {"spot": 6337.5, "neg_center": 6408.66015625, "neg_center_dist": 0.011230000294744968, "pos_center": 6363.27001953125, "pos_center_dist": 0.0040699997916817665, "neg_asym": -0.6761999726295471, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0284000001847744, "neg_asym_shift_from_morning": -0.29330000281333923, "time": "2025-07-23 16:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6409.6201171875, "neg_center_dist": 0.011380000039935112, "pos_center": 6363.5400390625, "pos_center_dist": 0.004110000096261501, "neg_asym": -0.6574000120162964, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": -0.2745000123977661, "time": "2025-07-23 16:10:00-04:00"}, {"spot": 6337.5, "neg_center": 6411.66015625, "neg_center_dist": 0.011699999682605267, "pos_center": 6366.06982421875, "pos_center_dist": 0.004509999882429838, "neg_asym": -0.6883000135421753, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.030899999663233757, "neg_asym_shift_from_morning": -0.305400013923645, "time": "2025-07-23 16:20:00-04:00"}, {"spot": 6337.5, "neg_center": 6410.56005859375, "neg_center_dist": 0.011529999785125256, "pos_center": 6364.240234375, "pos_center_dist": 0.004220000002533197, "neg_asym": -0.6725999712944031, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": -0.2897000014781952, "time": "2025-07-23 16:30:00-04:00"}, {"spot": 6337.5, "neg_center": 6412.58984375, "neg_center_dist": 0.011850000359117985, "pos_center": 6369.22021484375, "pos_center_dist": 0.004999999888241291, "neg_asym": -0.7093999981880188, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.03680000081658363, "neg_asym_shift_from_morning": -0.3264999985694885, "time": "2025-07-23 16:40:00-04:00"}, {"spot": 6337.5, "neg_center": 6413.68994140625, "neg_center_dist": 0.012020000256597996, "pos_center": 6371.68017578125, "pos_center_dist": 0.0053900000639259815, "neg_asym": -0.7294999957084656, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": -0.3465999960899353, "time": "2025-07-23 16:50:00-04:00"}, {"spot": 6337.5, "neg_center": 6413.7099609375, "neg_center_dist": 0.012029999867081642, "pos_center": 6371.72998046875, "pos_center_dist": 0.005400000140070915, "neg_asym": -0.7275999784469604, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": -0.34470000863075256, "time": "2025-07-23 17:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6413.60009765625, "neg_center_dist": 0.012009999714791775, "pos_center": 6371.2099609375, "pos_center_dist": 0.005319999996572733, "neg_asym": -0.7301999926567078, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.3472999930381775, "time": "2025-07-23 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-23 06:00:00-04:00", "open": 6372.0, "high": 6372.25, "low": 6371.75, "close": 6372.25, "volume": 90}, {"time": "2025-07-23 06:01:00-04:00", "open": 6372.25, "high": 6372.75, "low": 6372.0, "close": 6372.75, "volume": 124}, {"time": "2025-07-23 06:02:00-04:00", "open": 6372.75, "high": 6373.0, "low": 6372.25, "close": 6372.25, "volume": 200}, {"time": "2025-07-23 06:03:00-04:00", "open": 6372.25, "high": 6372.25, "low": 6371.25, "close": 6371.25, "volume": 140}, {"time": "2025-07-23 06:04:00-04:00", "open": 6371.25, "high": 6371.75, "low": 6371.25, "close": 6371.75, "volume": 157}, {"time": "2025-07-23 06:05:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6371.25, "close": 6371.25, "volume": 123}, {"time": "2025-07-23 06:06:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6371.0, "close": 6371.0, "volume": 76}, {"time": "2025-07-23 06:07:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6370.75, "close": 6370.75, "volume": 121}, {"time": "2025-07-23 06:08:00-04:00", "open": 6371.0, "high": 6371.25, "low": 6370.75, "close": 6371.25, "volume": 81}, {"time": "2025-07-23 06:09:00-04:00", "open": 6371.25, "high": 6371.25, "low": 6370.75, "close": 6370.75, "volume": 61}, {"time": "2025-07-23 06:10:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6370.5, "close": 6371.0, "volume": 96}, {"time": "2025-07-23 06:11:00-04:00", "open": 6371.25, "high": 6371.75, "low": 6371.25, "close": 6371.5, "volume": 78}, {"time": "2025-07-23 06:12:00-04:00", "open": 6371.5, "high": 6371.5, "low": 6371.25, "close": 6371.5, "volume": 99}, {"time": "2025-07-23 06:13:00-04:00", "open": 6371.5, "high": 6371.5, "low": 6370.5, "close": 6370.75, "volume": 184}, {"time": "2025-07-23 06:14:00-04:00", "open": 6370.75, "high": 6370.75, "low": 6370.5, "close": 6370.75, "volume": 48}, {"time": "2025-07-23 06:15:00-04:00", "open": 6370.75, "high": 6370.75, "low": 6370.25, "close": 6370.25, "volume": 88}, {"time": "2025-07-23 06:16:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6370.0, "close": 6370.0, "volume": 40}, {"time": "2025-07-23 06:17:00-04:00", "open": 6370.25, "high": 6370.75, "low": 6370.25, "close": 6370.75, "volume": 86}, {"time": "2025-07-23 06:18:00-04:00", "open": 6370.75, "high": 6371.5, "low": 6370.5, "close": 6371.25, "volume": 176}, {"time": "2025-07-23 06:19:00-04:00", "open": 6371.5, "high": 6371.5, "low": 6370.75, "close": 6370.75, "volume": 55}, {"time": "2025-07-23 06:20:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6370.75, "close": 6371.0, "volume": 74}, {"time": "2025-07-23 06:21:00-04:00", "open": 6371.25, "high": 6372.0, "low": 6371.0, "close": 6371.75, "volume": 99}, {"time": "2025-07-23 06:22:00-04:00", "open": 6372.0, "high": 6373.75, "low": 6372.0, "close": 6373.5, "volume": 320}, {"time": "2025-07-23 06:23:00-04:00", "open": 6373.5, "high": 6374.25, "low": 6371.75, "close": 6371.75, "volume": 588}, {"time": "2025-07-23 06:24:00-04:00", "open": 6371.75, "high": 6372.0, "low": 6370.75, "close": 6371.25, "volume": 296}, {"time": "2025-07-23 06:25:00-04:00", "open": 6371.0, "high": 6371.5, "low": 6371.0, "close": 6371.5, "volume": 74}, {"time": "2025-07-23 06:26:00-04:00", "open": 6371.5, "high": 6372.25, "low": 6371.5, "close": 6372.0, "volume": 62}, {"time": "2025-07-23 06:27:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6371.75, "close": 6372.0, "volume": 39}, {"time": "2025-07-23 06:28:00-04:00", "open": 6371.75, "high": 6372.0, "low": 6371.75, "close": 6372.0, "volume": 51}, {"time": "2025-07-23 06:29:00-04:00", "open": 6372.0, "high": 6372.25, "low": 6372.0, "close": 6372.25, "volume": 8}, {"time": "2025-07-23 06:30:00-04:00", "open": 6372.25, "high": 6372.75, "low": 6372.0, "close": 6372.5, "volume": 119}, {"time": "2025-07-23 06:31:00-04:00", "open": 6372.5, "high": 6372.5, "low": 6372.0, "close": 6372.25, "volume": 64}, {"time": "2025-07-23 06:32:00-04:00", "open": 6372.25, "high": 6373.25, "low": 6372.25, "close": 6372.75, "volume": 130}, {"time": "2025-07-23 06:33:00-04:00", "open": 6372.75, "high": 6374.25, "low": 6372.75, "close": 6374.0, "volume": 445}, {"time": "2025-07-23 06:34:00-04:00", "open": 6374.0, "high": 6374.0, "low": 6372.25, "close": 6372.25, "volume": 344}, {"time": "2025-07-23 06:35:00-04:00", "open": 6372.5, "high": 6372.75, "low": 6371.75, "close": 6372.25, "volume": 170}, {"time": "2025-07-23 06:36:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6372.0, "close": 6372.5, "volume": 218}, {"time": "2025-07-23 06:37:00-04:00", "open": 6372.25, "high": 6373.0, "low": 6372.25, "close": 6373.0, "volume": 148}, {"time": "2025-07-23 06:38:00-04:00", "open": 6373.0, "high": 6373.0, "low": 6372.5, "close": 6373.0, "volume": 79}, {"time": "2025-07-23 06:39:00-04:00", "open": 6372.75, "high": 6372.75, "low": 6372.0, "close": 6372.25, "volume": 103}, {"time": "2025-07-23 06:40:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6371.75, "close": 6371.75, "volume": 151}, {"time": "2025-07-23 06:41:00-04:00", "open": 6371.75, "high": 6372.25, "low": 6371.75, "close": 6372.0, "volume": 216}, {"time": "2025-07-23 06:42:00-04:00", "open": 6372.0, "high": 6373.0, "low": 6372.0, "close": 6372.5, "volume": 227}, {"time": "2025-07-23 06:43:00-04:00", "open": 6372.75, "high": 6372.75, "low": 6372.5, "close": 6372.5, "volume": 48}, {"time": "2025-07-23 06:44:00-04:00", "open": 6372.5, "high": 6373.0, "low": 6372.25, "close": 6372.25, "volume": 65}, {"time": "2025-07-23 06:45:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6372.0, "close": 6372.0, "volume": 64}, {"time": "2025-07-23 06:46:00-04:00", "open": 6372.25, "high": 6372.25, "low": 6372.0, "close": 6372.25, "volume": 83}, {"time": "2025-07-23 06:47:00-04:00", "open": 6372.25, "high": 6372.75, "low": 6372.25, "close": 6372.75, "volume": 28}, {"time": "2025-07-23 06:48:00-04:00", "open": 6372.75, "high": 6373.0, "low": 6372.5, "close": 6372.75, "volume": 75}, {"time": "2025-07-23 06:49:00-04:00", "open": 6372.75, "high": 6372.75, "low": 6371.5, "close": 6371.5, "volume": 129}, {"time": "2025-07-23 06:50:00-04:00", "open": 6371.5, "high": 6372.0, "low": 6371.25, "close": 6371.75, "volume": 173}, {"time": "2025-07-23 06:51:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6370.75, "close": 6371.25, "volume": 133}, {"time": "2025-07-23 06:52:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6371.25, "close": 6371.25, "volume": 76}, {"time": "2025-07-23 06:53:00-04:00", "open": 6371.0, "high": 6371.25, "low": 6369.75, "close": 6370.25, "volume": 389}, {"time": "2025-07-23 06:54:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6370.0, "close": 6370.25, "volume": 303}, {"time": "2025-07-23 06:55:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6370.0, "close": 6370.5, "volume": 241}, {"time": "2025-07-23 06:56:00-04:00", "open": 6370.5, "high": 6371.0, "low": 6370.5, "close": 6371.0, "volume": 107}, {"time": "2025-07-23 06:57:00-04:00", "open": 6371.0, "high": 6371.5, "low": 6371.0, "close": 6371.5, "volume": 116}, {"time": "2025-07-23 06:58:00-04:00", "open": 6371.5, "high": 6371.5, "low": 6371.0, "close": 6371.0, "volume": 116}, {"time": "2025-07-23 06:59:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6370.0, "close": 6370.25, "volume": 253}, {"time": "2025-07-23 07:00:00-04:00", "open": 6370.0, "high": 6370.5, "low": 6370.0, "close": 6370.25, "volume": 438}, {"time": "2025-07-23 07:01:00-04:00", "open": 6370.25, "high": 6370.25, "low": 6369.75, "close": 6370.0, "volume": 300}, {"time": "2025-07-23 07:02:00-04:00", "open": 6370.25, "high": 6370.25, "low": 6369.25, "close": 6370.25, "volume": 576}, {"time": "2025-07-23 07:03:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6369.75, "close": 6370.0, "volume": 216}, {"time": "2025-07-23 07:04:00-04:00", "open": 6369.75, "high": 6370.25, "low": 6369.75, "close": 6370.25, "volume": 204}, {"time": "2025-07-23 07:05:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6369.75, "close": 6370.25, "volume": 278}, {"time": "2025-07-23 07:06:00-04:00", "open": 6370.25, "high": 6370.75, "low": 6370.0, "close": 6370.5, "volume": 216}, {"time": "2025-07-23 07:07:00-04:00", "open": 6370.25, "high": 6370.25, "low": 6369.75, "close": 6370.0, "volume": 163}, {"time": "2025-07-23 07:08:00-04:00", "open": 6370.25, "high": 6370.25, "low": 6366.75, "close": 6366.75, "volume": 1057}, {"time": "2025-07-23 07:09:00-04:00", "open": 6366.75, "high": 6367.0, "low": 6363.0, "close": 6365.25, "volume": 1578}, {"time": "2025-07-23 07:10:00-04:00", "open": 6365.25, "high": 6366.25, "low": 6364.25, "close": 6366.25, "volume": 685}, {"time": "2025-07-23 07:11:00-04:00", "open": 6366.0, "high": 6368.75, "low": 6366.0, "close": 6367.75, "volume": 786}, {"time": "2025-07-23 07:12:00-04:00", "open": 6368.0, "high": 6369.0, "low": 6368.0, "close": 6368.5, "volume": 444}, {"time": "2025-07-23 07:13:00-04:00", "open": 6368.75, "high": 6369.0, "low": 6365.25, "close": 6365.5, "volume": 726}, {"time": "2025-07-23 07:14:00-04:00", "open": 6365.5, "high": 6367.25, "low": 6365.5, "close": 6366.75, "volume": 182}, {"time": "2025-07-23 07:15:00-04:00", "open": 6366.75, "high": 6367.25, "low": 6365.5, "close": 6366.5, "volume": 265}, {"time": "2025-07-23 07:16:00-04:00", "open": 6366.5, "high": 6366.75, "low": 6366.0, "close": 6366.5, "volume": 79}, {"time": "2025-07-23 07:17:00-04:00", "open": 6366.5, "high": 6367.25, "low": 6365.25, "close": 6366.0, "volume": 416}, {"time": "2025-07-23 07:18:00-04:00", "open": 6366.0, "high": 6366.75, "low": 6365.75, "close": 6366.75, "volume": 164}, {"time": "2025-07-23 07:19:00-04:00", "open": 6366.5, "high": 6367.0, "low": 6366.25, "close": 6366.75, "volume": 103}, {"time": "2025-07-23 07:20:00-04:00", "open": 6366.5, "high": 6367.0, "low": 6366.0, "close": 6366.5, "volume": 162}, {"time": "2025-07-23 07:21:00-04:00", "open": 6366.5, "high": 6366.75, "low": 6366.0, "close": 6366.25, "volume": 102}, {"time": "2025-07-23 07:22:00-04:00", "open": 6366.25, "high": 6367.25, "low": 6366.25, "close": 6367.25, "volume": 390}, {"time": "2025-07-23 07:23:00-04:00", "open": 6367.0, "high": 6368.0, "low": 6367.0, "close": 6368.0, "volume": 186}, {"time": "2025-07-23 07:24:00-04:00", "open": 6368.0, "high": 6368.75, "low": 6368.0, "close": 6368.0, "volume": 128}, {"time": "2025-07-23 07:25:00-04:00", "open": 6368.25, "high": 6368.25, "low": 6367.5, "close": 6367.75, "volume": 120}, {"time": "2025-07-23 07:26:00-04:00", "open": 6367.75, "high": 6368.25, "low": 6367.25, "close": 6368.0, "volume": 144}, {"time": "2025-07-23 07:27:00-04:00", "open": 6368.0, "high": 6368.5, "low": 6367.75, "close": 6368.25, "volume": 245}, {"time": "2025-07-23 07:28:00-04:00", "open": 6368.5, "high": 6368.5, "low": 6367.75, "close": 6368.0, "volume": 177}, {"time": "2025-07-23 07:29:00-04:00", "open": 6367.75, "high": 6367.75, "low": 6367.25, "close": 6367.25, "volume": 144}, {"time": "2025-07-23 07:30:00-04:00", "open": 6367.25, "high": 6367.5, "low": 6366.5, "close": 6367.0, "volume": 191}, {"time": "2025-07-23 07:31:00-04:00", "open": 6367.0, "high": 6368.0, "low": 6366.0, "close": 6368.0, "volume": 305}, {"time": "2025-07-23 07:32:00-04:00", "open": 6368.0, "high": 6368.25, "low": 6367.75, "close": 6368.0, "volume": 149}, {"time": "2025-07-23 07:33:00-04:00", "open": 6368.25, "high": 6368.25, "low": 6367.25, "close": 6367.5, "volume": 203}, {"time": "2025-07-23 07:34:00-04:00", "open": 6367.75, "high": 6367.75, "low": 6366.75, "close": 6367.75, "volume": 321}, {"time": "2025-07-23 07:35:00-04:00", "open": 6367.5, "high": 6367.5, "low": 6366.75, "close": 6367.0, "volume": 101}, {"time": "2025-07-23 07:36:00-04:00", "open": 6367.25, "high": 6368.25, "low": 6367.25, "close": 6368.25, "volume": 120}, {"time": "2025-07-23 07:37:00-04:00", "open": 6368.5, "high": 6369.5, "low": 6368.5, "close": 6369.5, "volume": 165}, {"time": "2025-07-23 07:38:00-04:00", "open": 6369.5, "high": 6370.25, "low": 6369.25, "close": 6369.5, "volume": 243}, {"time": "2025-07-23 07:39:00-04:00", "open": 6369.75, "high": 6370.0, "low": 6369.5, "close": 6369.75, "volume": 70}, {"time": "2025-07-23 07:40:00-04:00", "open": 6369.75, "high": 6369.75, "low": 6369.5, "close": 6369.5, "volume": 122}, {"time": "2025-07-23 07:41:00-04:00", "open": 6369.75, "high": 6370.25, "low": 6369.75, "close": 6370.0, "volume": 271}, {"time": "2025-07-23 07:42:00-04:00", "open": 6370.0, "high": 6371.0, "low": 6370.0, "close": 6370.25, "volume": 228}, {"time": "2025-07-23 07:43:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6369.0, "close": 6369.0, "volume": 183}, {"time": "2025-07-23 07:44:00-04:00", "open": 6369.0, "high": 6369.0, "low": 6367.5, "close": 6368.75, "volume": 372}, {"time": "2025-07-23 07:45:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6368.5, "close": 6368.75, "volume": 161}, {"time": "2025-07-23 07:46:00-04:00", "open": 6369.0, "high": 6369.0, "low": 6368.25, "close": 6368.5, "volume": 120}, {"time": "2025-07-23 07:47:00-04:00", "open": 6368.5, "high": 6368.75, "low": 6368.5, "close": 6368.75, "volume": 54}, {"time": "2025-07-23 07:48:00-04:00", "open": 6368.75, "high": 6369.0, "low": 6368.5, "close": 6369.0, "volume": 67}, {"time": "2025-07-23 07:49:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6368.75, "close": 6369.5, "volume": 71}, {"time": "2025-07-23 07:50:00-04:00", "open": 6369.25, "high": 6370.0, "low": 6369.25, "close": 6369.75, "volume": 169}, {"time": "2025-07-23 07:51:00-04:00", "open": 6369.75, "high": 6369.75, "low": 6369.25, "close": 6369.75, "volume": 65}, {"time": "2025-07-23 07:52:00-04:00", "open": 6369.75, "high": 6370.0, "low": 6369.5, "close": 6370.0, "volume": 83}, {"time": "2025-07-23 07:53:00-04:00", "open": 6369.75, "high": 6369.75, "low": 6369.25, "close": 6369.25, "volume": 81}, {"time": "2025-07-23 07:54:00-04:00", "open": 6369.25, "high": 6369.75, "low": 6369.25, "close": 6369.5, "volume": 145}, {"time": "2025-07-23 07:55:00-04:00", "open": 6369.75, "high": 6369.75, "low": 6369.25, "close": 6369.75, "volume": 177}, {"time": "2025-07-23 07:56:00-04:00", "open": 6369.5, "high": 6369.75, "low": 6369.25, "close": 6369.25, "volume": 62}, {"time": "2025-07-23 07:57:00-04:00", "open": 6369.25, "high": 6370.25, "low": 6369.25, "close": 6369.75, "volume": 238}, {"time": "2025-07-23 07:58:00-04:00", "open": 6370.0, "high": 6370.0, "low": 6369.5, "close": 6369.75, "volume": 146}, {"time": "2025-07-23 07:59:00-04:00", "open": 6369.75, "high": 6370.0, "low": 6369.5, "close": 6370.0, "volume": 132}, {"time": "2025-07-23 08:00:00-04:00", "open": 6369.75, "high": 6370.5, "low": 6369.5, "close": 6370.25, "volume": 391}, {"time": "2025-07-23 08:01:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6369.5, "close": 6370.0, "volume": 316}, {"time": "2025-07-23 08:02:00-04:00", "open": 6370.0, "high": 6371.0, "low": 6370.0, "close": 6370.5, "volume": 234}, {"time": "2025-07-23 08:03:00-04:00", "open": 6370.75, "high": 6372.0, "low": 6370.5, "close": 6371.5, "volume": 350}, {"time": "2025-07-23 08:04:00-04:00", "open": 6371.75, "high": 6372.25, "low": 6371.25, "close": 6372.25, "volume": 323}, {"time": "2025-07-23 08:05:00-04:00", "open": 6372.0, "high": 6372.25, "low": 6371.75, "close": 6372.0, "volume": 94}, {"time": "2025-07-23 08:06:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6372.0, "close": 6372.25, "volume": 273}, {"time": "2025-07-23 08:07:00-04:00", "open": 6372.25, "high": 6372.25, "low": 6371.5, "close": 6371.75, "volume": 130}, {"time": "2025-07-23 08:08:00-04:00", "open": 6371.75, "high": 6372.0, "low": 6371.0, "close": 6371.25, "volume": 133}, {"time": "2025-07-23 08:09:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6369.75, "close": 6369.75, "volume": 268}, {"time": "2025-07-23 08:10:00-04:00", "open": 6369.75, "high": 6370.25, "low": 6369.25, "close": 6369.75, "volume": 355}, {"time": "2025-07-23 08:11:00-04:00", "open": 6369.75, "high": 6370.0, "low": 6369.0, "close": 6369.0, "volume": 283}, {"time": "2025-07-23 08:12:00-04:00", "open": 6369.25, "high": 6370.5, "low": 6369.0, "close": 6370.0, "volume": 142}, {"time": "2025-07-23 08:13:00-04:00", "open": 6370.0, "high": 6370.75, "low": 6370.0, "close": 6370.75, "volume": 216}, {"time": "2025-07-23 08:14:00-04:00", "open": 6370.75, "high": 6371.25, "low": 6370.75, "close": 6371.0, "volume": 100}, {"time": "2025-07-23 08:15:00-04:00", "open": 6371.0, "high": 6371.25, "low": 6370.75, "close": 6371.0, "volume": 76}, {"time": "2025-07-23 08:16:00-04:00", "open": 6371.25, "high": 6371.25, "low": 6370.0, "close": 6370.5, "volume": 180}, {"time": "2025-07-23 08:17:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6370.25, "close": 6370.25, "volume": 47}, {"time": "2025-07-23 08:18:00-04:00", "open": 6370.25, "high": 6371.25, "low": 6370.25, "close": 6371.25, "volume": 159}, {"time": "2025-07-23 08:19:00-04:00", "open": 6371.25, "high": 6371.25, "low": 6370.5, "close": 6371.0, "volume": 185}, {"time": "2025-07-23 08:20:00-04:00", "open": 6370.75, "high": 6370.75, "low": 6370.25, "close": 6370.25, "volume": 185}, {"time": "2025-07-23 08:21:00-04:00", "open": 6370.25, "high": 6371.0, "low": 6370.25, "close": 6370.5, "volume": 256}, {"time": "2025-07-23 08:22:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6369.75, "close": 6370.0, "volume": 290}, {"time": "2025-07-23 08:23:00-04:00", "open": 6369.75, "high": 6369.75, "low": 6368.75, "close": 6369.0, "volume": 416}, {"time": "2025-07-23 08:24:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6368.75, "close": 6369.25, "volume": 180}, {"time": "2025-07-23 08:25:00-04:00", "open": 6369.25, "high": 6369.5, "low": 6368.75, "close": 6368.75, "volume": 207}, {"time": "2025-07-23 08:26:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6368.75, "close": 6369.25, "volume": 279}, {"time": "2025-07-23 08:27:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6369.0, "close": 6369.5, "volume": 112}, {"time": "2025-07-23 08:28:00-04:00", "open": 6369.5, "high": 6371.0, "low": 6369.25, "close": 6371.0, "volume": 287}, {"time": "2025-07-23 08:29:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6370.75, "close": 6371.0, "volume": 112}, {"time": "2025-07-23 08:30:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6368.75, "close": 6370.25, "volume": 934}, {"time": "2025-07-23 08:31:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6368.5, "close": 6368.75, "volume": 239}, {"time": "2025-07-23 08:32:00-04:00", "open": 6368.5, "high": 6368.75, "low": 6367.25, "close": 6368.5, "volume": 285}, {"time": "2025-07-23 08:33:00-04:00", "open": 6368.5, "high": 6368.5, "low": 6368.0, "close": 6368.25, "volume": 138}, {"time": "2025-07-23 08:34:00-04:00", "open": 6368.25, "high": 6368.25, "low": 6367.75, "close": 6368.25, "volume": 62}, {"time": "2025-07-23 08:35:00-04:00", "open": 6368.25, "high": 6369.5, "low": 6368.0, "close": 6369.5, "volume": 294}, {"time": "2025-07-23 08:36:00-04:00", "open": 6369.25, "high": 6369.75, "low": 6368.75, "close": 6368.75, "volume": 256}, {"time": "2025-07-23 08:37:00-04:00", "open": 6368.75, "high": 6369.0, "low": 6368.0, "close": 6368.0, "volume": 367}, {"time": "2025-07-23 08:38:00-04:00", "open": 6368.0, "high": 6368.25, "low": 6367.5, "close": 6367.75, "volume": 187}, {"time": "2025-07-23 08:39:00-04:00", "open": 6367.75, "high": 6368.0, "low": 6367.5, "close": 6367.75, "volume": 196}, {"time": "2025-07-23 08:40:00-04:00", "open": 6367.75, "high": 6367.75, "low": 6366.75, "close": 6367.0, "volume": 349}, {"time": "2025-07-23 08:41:00-04:00", "open": 6366.75, "high": 6367.0, "low": 6366.25, "close": 6366.25, "volume": 377}, {"time": "2025-07-23 08:42:00-04:00", "open": 6366.25, "high": 6367.5, "low": 6366.25, "close": 6367.25, "volume": 400}, {"time": "2025-07-23 08:43:00-04:00", "open": 6367.25, "high": 6368.5, "low": 6367.25, "close": 6368.25, "volume": 342}, {"time": "2025-07-23 08:44:00-04:00", "open": 6368.25, "high": 6369.0, "low": 6368.25, "close": 6368.75, "volume": 175}, {"time": "2025-07-23 08:45:00-04:00", "open": 6368.75, "high": 6369.0, "low": 6367.75, "close": 6368.0, "volume": 449}, {"time": "2025-07-23 08:46:00-04:00", "open": 6368.0, "high": 6369.25, "low": 6368.0, "close": 6369.25, "volume": 233}, {"time": "2025-07-23 08:47:00-04:00", "open": 6369.25, "high": 6369.5, "low": 6368.5, "close": 6368.5, "volume": 332}, {"time": "2025-07-23 08:48:00-04:00", "open": 6368.75, "high": 6369.5, "low": 6368.5, "close": 6369.5, "volume": 269}, {"time": "2025-07-23 08:49:00-04:00", "open": 6369.5, "high": 6370.25, "low": 6368.5, "close": 6369.25, "volume": 426}, {"time": "2025-07-23 08:50:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6368.0, "close": 6368.25, "volume": 285}, {"time": "2025-07-23 08:51:00-04:00", "open": 6368.0, "high": 6369.25, "low": 6367.5, "close": 6369.25, "volume": 344}, {"time": "2025-07-23 08:52:00-04:00", "open": 6369.0, "high": 6370.25, "low": 6369.0, "close": 6369.25, "volume": 405}, {"time": "2025-07-23 08:53:00-04:00", "open": 6369.0, "high": 6369.0, "low": 6367.5, "close": 6367.5, "volume": 603}, {"time": "2025-07-23 08:54:00-04:00", "open": 6367.75, "high": 6368.25, "low": 6367.5, "close": 6368.0, "volume": 208}, {"time": "2025-07-23 08:55:00-04:00", "open": 6368.0, "high": 6369.0, "low": 6368.0, "close": 6368.75, "volume": 227}, {"time": "2025-07-23 08:56:00-04:00", "open": 6368.5, "high": 6369.75, "low": 6368.25, "close": 6369.75, "volume": 409}, {"time": "2025-07-23 08:57:00-04:00", "open": 6370.0, "high": 6370.0, "low": 6369.0, "close": 6369.25, "volume": 218}, {"time": "2025-07-23 08:58:00-04:00", "open": 6369.25, "high": 6370.0, "low": 6369.0, "close": 6369.5, "volume": 183}, {"time": "2025-07-23 08:59:00-04:00", "open": 6369.5, "high": 6369.5, "low": 6368.75, "close": 6369.5, "volume": 147}, {"time": "2025-07-23 09:00:00-04:00", "open": 6369.5, "high": 6369.75, "low": 6368.75, "close": 6369.25, "volume": 394}, {"time": "2025-07-23 09:01:00-04:00", "open": 6369.5, "high": 6370.25, "low": 6369.5, "close": 6369.75, "volume": 522}, {"time": "2025-07-23 09:02:00-04:00", "open": 6370.0, "high": 6370.0, "low": 6368.5, "close": 6368.5, "volume": 317}, {"time": "2025-07-23 09:03:00-04:00", "open": 6368.5, "high": 6370.25, "low": 6368.5, "close": 6370.25, "volume": 229}, {"time": "2025-07-23 09:04:00-04:00", "open": 6370.25, "high": 6370.75, "low": 6370.0, "close": 6370.5, "volume": 370}, {"time": "2025-07-23 09:05:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6369.75, "close": 6369.75, "volume": 194}, {"time": "2025-07-23 09:06:00-04:00", "open": 6369.75, "high": 6370.0, "low": 6369.5, "close": 6369.75, "volume": 218}, {"time": "2025-07-23 09:07:00-04:00", "open": 6369.75, "high": 6370.75, "low": 6369.5, "close": 6370.25, "volume": 476}, {"time": "2025-07-23 09:08:00-04:00", "open": 6370.25, "high": 6370.75, "low": 6370.0, "close": 6370.25, "volume": 228}, {"time": "2025-07-23 09:09:00-04:00", "open": 6370.25, "high": 6371.0, "low": 6370.25, "close": 6370.25, "volume": 385}, {"time": "2025-07-23 09:10:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6369.75, "close": 6370.25, "volume": 273}, {"time": "2025-07-23 09:11:00-04:00", "open": 6370.5, "high": 6371.25, "low": 6370.0, "close": 6370.5, "volume": 416}, {"time": "2025-07-23 09:12:00-04:00", "open": 6370.5, "high": 6370.75, "low": 6368.75, "close": 6368.75, "volume": 476}, {"time": "2025-07-23 09:13:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6368.25, "close": 6369.25, "volume": 284}, {"time": "2025-07-23 09:14:00-04:00", "open": 6369.5, "high": 6369.5, "low": 6369.0, "close": 6369.25, "volume": 142}, {"time": "2025-07-23 09:15:00-04:00", "open": 6369.5, "high": 6369.5, "low": 6368.5, "close": 6369.0, "volume": 223}, {"time": "2025-07-23 09:16:00-04:00", "open": 6369.0, "high": 6369.0, "low": 6368.25, "close": 6368.5, "volume": 428}, {"time": "2025-07-23 09:17:00-04:00", "open": 6368.75, "high": 6369.0, "low": 6368.25, "close": 6369.0, "volume": 311}, {"time": "2025-07-23 09:18:00-04:00", "open": 6369.0, "high": 6371.0, "low": 6369.0, "close": 6370.5, "volume": 862}, {"time": "2025-07-23 09:19:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6369.0, "close": 6370.25, "volume": 570}, {"time": "2025-07-23 09:20:00-04:00", "open": 6370.5, "high": 6371.5, "low": 6370.25, "close": 6371.5, "volume": 417}, {"time": "2025-07-23 09:21:00-04:00", "open": 6371.5, "high": 6372.0, "low": 6371.0, "close": 6372.0, "volume": 692}, {"time": "2025-07-23 09:22:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.75, "close": 6372.0, "volume": 444}, {"time": "2025-07-23 09:23:00-04:00", "open": 6372.0, "high": 6376.75, "low": 6371.0, "close": 6374.0, "volume": 4762}, {"time": "2025-07-23 09:24:00-04:00", "open": 6374.0, "high": 6375.0, "low": 6373.25, "close": 6374.5, "volume": 1367}, {"time": "2025-07-23 09:25:00-04:00", "open": 6374.5, "high": 6375.0, "low": 6372.5, "close": 6373.0, "volume": 1508}, {"time": "2025-07-23 09:26:00-04:00", "open": 6373.0, "high": 6373.5, "low": 6372.25, "close": 6372.5, "volume": 1228}, {"time": "2025-07-23 09:27:00-04:00", "open": 6372.5, "high": 6374.5, "low": 6371.75, "close": 6373.75, "volume": 1420}, {"time": "2025-07-23 09:28:00-04:00", "open": 6374.0, "high": 6374.5, "low": 6372.25, "close": 6372.5, "volume": 1041}, {"time": "2025-07-23 09:29:00-04:00", "open": 6372.5, "high": 6373.0, "low": 6371.75, "close": 6372.75, "volume": 1434}, {"time": "2025-07-23 09:30:00-04:00", "open": 6372.75, "high": 6373.5, "low": 6366.0, "close": 6366.75, "volume": 10588}, {"time": "2025-07-23 09:31:00-04:00", "open": 6366.5, "high": 6368.5, "low": 6365.0, "close": 6366.75, "volume": 8056}, {"time": "2025-07-23 09:32:00-04:00", "open": 6367.0, "high": 6367.5, "low": 6365.0, "close": 6366.5, "volume": 5965}, {"time": "2025-07-23 09:33:00-04:00", "open": 6366.25, "high": 6368.5, "low": 6366.25, "close": 6366.5, "volume": 4181}, {"time": "2025-07-23 09:34:00-04:00", "open": 6366.5, "high": 6368.5, "low": 6366.0, "close": 6368.0, "volume": 3515}, {"time": "2025-07-23 09:35:00-04:00", "open": 6367.75, "high": 6369.75, "low": 6367.25, "close": 6368.75, "volume": 4927}, {"time": "2025-07-23 09:36:00-04:00", "open": 6368.75, "high": 6368.75, "low": 6366.75, "close": 6368.0, "volume": 3459}, {"time": "2025-07-23 09:37:00-04:00", "open": 6368.0, "high": 6368.75, "low": 6367.25, "close": 6368.25, "volume": 2584}, {"time": "2025-07-23 09:38:00-04:00", "open": 6368.25, "high": 6371.25, "low": 6367.75, "close": 6371.25, "volume": 2818}, {"time": "2025-07-23 09:39:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6369.5, "close": 6370.0, "volume": 2482}, {"time": "2025-07-23 09:40:00-04:00", "open": 6370.0, "high": 6370.5, "low": 6365.75, "close": 6365.75, "volume": 4143}, {"time": "2025-07-23 09:41:00-04:00", "open": 6365.75, "high": 6367.0, "low": 6364.0, "close": 6365.25, "volume": 5237}, {"time": "2025-07-23 09:42:00-04:00", "open": 6365.25, "high": 6365.75, "low": 6363.75, "close": 6365.25, "volume": 3300}, {"time": "2025-07-23 09:43:00-04:00", "open": 6365.0, "high": 6365.75, "low": 6364.5, "close": 6365.25, "volume": 2179}, {"time": "2025-07-23 09:44:00-04:00", "open": 6365.0, "high": 6365.5, "low": 6364.0, "close": 6364.0, "volume": 1945}, {"time": "2025-07-23 09:45:00-04:00", "open": 6364.0, "high": 6364.25, "low": 6357.5, "close": 6358.75, "volume": 6989}, {"time": "2025-07-23 09:46:00-04:00", "open": 6358.5, "high": 6360.75, "low": 6358.0, "close": 6358.75, "volume": 5040}, {"time": "2025-07-23 09:47:00-04:00", "open": 6358.5, "high": 6362.0, "low": 6357.75, "close": 6361.25, "volume": 3871}, {"time": "2025-07-23 09:48:00-04:00", "open": 6361.5, "high": 6362.75, "low": 6360.75, "close": 6362.5, "volume": 2904}, {"time": "2025-07-23 09:49:00-04:00", "open": 6362.75, "high": 6363.25, "low": 6359.5, "close": 6360.0, "volume": 3243}, {"time": "2025-07-23 09:50:00-04:00", "open": 6359.75, "high": 6361.0, "low": 6358.5, "close": 6358.75, "volume": 3095}, {"time": "2025-07-23 09:51:00-04:00", "open": 6358.75, "high": 6360.75, "low": 6357.25, "close": 6360.75, "volume": 4022}, {"time": "2025-07-23 09:52:00-04:00", "open": 6360.5, "high": 6361.25, "low": 6359.25, "close": 6359.75, "volume": 2595}, {"time": "2025-07-23 09:53:00-04:00", "open": 6359.75, "high": 6359.75, "low": 6358.25, "close": 6359.0, "volume": 2323}, {"time": "2025-07-23 09:54:00-04:00", "open": 6359.0, "high": 6360.25, "low": 6358.75, "close": 6359.0, "volume": 1805}, {"time": "2025-07-23 09:55:00-04:00", "open": 6359.0, "high": 6359.75, "low": 6358.25, "close": 6359.25, "volume": 2758}, {"time": "2025-07-23 09:56:00-04:00", "open": 6359.0, "high": 6359.75, "low": 6354.0, "close": 6356.0, "volume": 8410}, {"time": "2025-07-23 09:57:00-04:00", "open": 6356.0, "high": 6357.5, "low": 6355.0, "close": 6356.75, "volume": 3399}, {"time": "2025-07-23 09:58:00-04:00", "open": 6356.75, "high": 6357.75, "low": 6356.5, "close": 6357.0, "volume": 1593}, {"time": "2025-07-23 09:59:00-04:00", "open": 6357.0, "high": 6357.0, "low": 6355.25, "close": 6356.25, "volume": 1886}, {"time": "2025-07-23 10:00:00-04:00", "open": 6356.25, "high": 6356.75, "low": 6353.5, "close": 6354.0, "volume": 4660}, {"time": "2025-07-23 10:01:00-04:00", "open": 6354.0, "high": 6357.5, "low": 6353.75, "close": 6357.0, "volume": 3382}, {"time": "2025-07-23 10:02:00-04:00", "open": 6357.0, "high": 6358.0, "low": 6356.25, "close": 6357.0, "volume": 2793}, {"time": "2025-07-23 10:03:00-04:00", "open": 6357.0, "high": 6358.0, "low": 6356.25, "close": 6357.5, "volume": 2509}, {"time": "2025-07-23 10:04:00-04:00", "open": 6357.5, "high": 6357.75, "low": 6356.0, "close": 6356.75, "volume": 2147}, {"time": "2025-07-23 10:05:00-04:00", "open": 6356.75, "high": 6358.5, "low": 6356.0, "close": 6358.0, "volume": 2778}, {"time": "2025-07-23 10:06:00-04:00", "open": 6358.25, "high": 6360.0, "low": 6357.75, "close": 6358.5, "volume": 3044}, {"time": "2025-07-23 10:07:00-04:00", "open": 6358.75, "high": 6358.75, "low": 6356.75, "close": 6357.25, "volume": 2549}, {"time": "2025-07-23 10:08:00-04:00", "open": 6357.5, "high": 6360.0, "low": 6356.5, "close": 6359.75, "volume": 2863}, {"time": "2025-07-23 10:09:00-04:00", "open": 6360.0, "high": 6361.5, "low": 6359.75, "close": 6360.0, "volume": 3182}, {"time": "2025-07-23 10:10:00-04:00", "open": 6360.0, "high": 6360.75, "low": 6358.5, "close": 6360.5, "volume": 2571}, {"time": "2025-07-23 10:11:00-04:00", "open": 6360.5, "high": 6360.75, "low": 6359.75, "close": 6360.25, "volume": 1727}, {"time": "2025-07-23 10:12:00-04:00", "open": 6360.5, "high": 6360.5, "low": 6356.0, "close": 6356.25, "volume": 4299}, {"time": "2025-07-23 10:13:00-04:00", "open": 6356.5, "high": 6357.5, "low": 6355.75, "close": 6356.25, "volume": 2425}, {"time": "2025-07-23 10:14:00-04:00", "open": 6356.0, "high": 6357.0, "low": 6355.75, "close": 6355.75, "volume": 2122}, {"time": "2025-07-23 10:15:00-04:00", "open": 6356.0, "high": 6359.0, "low": 6355.5, "close": 6358.75, "volume": 2930}, {"time": "2025-07-23 10:16:00-04:00", "open": 6359.0, "high": 6360.5, "low": 6358.25, "close": 6360.0, "volume": 2776}, {"time": "2025-07-23 10:17:00-04:00", "open": 6360.25, "high": 6360.75, "low": 6359.5, "close": 6359.75, "volume": 1733}, {"time": "2025-07-23 10:18:00-04:00", "open": 6359.75, "high": 6360.0, "low": 6359.0, "close": 6359.5, "volume": 1333}, {"time": "2025-07-23 10:19:00-04:00", "open": 6359.75, "high": 6360.0, "low": 6358.25, "close": 6358.75, "volume": 1914}, {"time": "2025-07-23 10:20:00-04:00", "open": 6358.75, "high": 6360.0, "low": 6357.75, "close": 6360.0, "volume": 2142}, {"time": "2025-07-23 10:21:00-04:00", "open": 6360.0, "high": 6360.75, "low": 6359.25, "close": 6360.75, "volume": 1743}, {"time": "2025-07-23 10:22:00-04:00", "open": 6360.75, "high": 6361.0, "low": 6359.75, "close": 6360.25, "volume": 1591}, {"time": "2025-07-23 10:23:00-04:00", "open": 6360.25, "high": 6360.75, "low": 6359.25, "close": 6360.5, "volume": 1850}, {"time": "2025-07-23 10:24:00-04:00", "open": 6360.5, "high": 6361.25, "low": 6359.5, "close": 6361.0, "volume": 1437}, {"time": "2025-07-23 10:25:00-04:00", "open": 6361.0, "high": 6363.0, "low": 6360.75, "close": 6362.75, "volume": 3106}, {"time": "2025-07-23 10:26:00-04:00", "open": 6362.75, "high": 6362.75, "low": 6360.75, "close": 6362.25, "volume": 2555}, {"time": "2025-07-23 10:27:00-04:00", "open": 6362.25, "high": 6362.5, "low": 6361.75, "close": 6362.25, "volume": 1347}, {"time": "2025-07-23 10:28:00-04:00", "open": 6362.25, "high": 6362.75, "low": 6361.5, "close": 6362.75, "volume": 1342}, {"time": "2025-07-23 10:29:00-04:00", "open": 6362.5, "high": 6364.0, "low": 6362.25, "close": 6364.0, "volume": 1677}, {"time": "2025-07-23 10:30:00-04:00", "open": 6364.0, "high": 6364.5, "low": 6362.5, "close": 6363.0, "volume": 2246}, {"time": "2025-07-23 10:31:00-04:00", "open": 6362.75, "high": 6363.0, "low": 6358.75, "close": 6361.25, "volume": 4929}, {"time": "2025-07-23 10:32:00-04:00", "open": 6361.25, "high": 6362.0, "low": 6361.0, "close": 6361.75, "volume": 1984}, {"time": "2025-07-23 10:33:00-04:00", "open": 6361.5, "high": 6362.0, "low": 6360.5, "close": 6360.5, "volume": 1802}, {"time": "2025-07-23 10:34:00-04:00", "open": 6360.5, "high": 6360.5, "low": 6357.5, "close": 6357.75, "volume": 2830}, {"time": "2025-07-23 10:35:00-04:00", "open": 6357.5, "high": 6360.25, "low": 6357.25, "close": 6359.5, "volume": 2235}, {"time": "2025-07-23 10:36:00-04:00", "open": 6359.5, "high": 6359.75, "low": 6358.5, "close": 6359.0, "volume": 2267}, {"time": "2025-07-23 10:37:00-04:00", "open": 6359.0, "high": 6359.75, "low": 6357.25, "close": 6358.0, "volume": 1746}, {"time": "2025-07-23 10:38:00-04:00", "open": 6357.75, "high": 6360.25, "low": 6357.25, "close": 6359.25, "volume": 1716}, {"time": "2025-07-23 10:39:00-04:00", "open": 6359.5, "high": 6360.25, "low": 6359.0, "close": 6359.5, "volume": 1369}, {"time": "2025-07-23 10:40:00-04:00", "open": 6359.75, "high": 6360.5, "low": 6358.5, "close": 6359.5, "volume": 2215}, {"time": "2025-07-23 10:41:00-04:00", "open": 6359.5, "high": 6360.75, "low": 6359.0, "close": 6360.5, "volume": 1334}, {"time": "2025-07-23 10:42:00-04:00", "open": 6360.75, "high": 6361.75, "low": 6360.5, "close": 6361.5, "volume": 1527}, {"time": "2025-07-23 10:43:00-04:00", "open": 6361.5, "high": 6361.5, "low": 6358.75, "close": 6360.25, "volume": 1596}, {"time": "2025-07-23 10:44:00-04:00", "open": 6360.25, "high": 6360.5, "low": 6359.5, "close": 6360.0, "volume": 1181}, {"time": "2025-07-23 10:45:00-04:00", "open": 6360.0, "high": 6360.5, "low": 6359.0, "close": 6359.5, "volume": 1588}, {"time": "2025-07-23 10:46:00-04:00", "open": 6359.75, "high": 6361.25, "low": 6359.5, "close": 6361.0, "volume": 1477}, {"time": "2025-07-23 10:47:00-04:00", "open": 6361.25, "high": 6361.25, "low": 6360.0, "close": 6361.25, "volume": 904}, {"time": "2025-07-23 10:48:00-04:00", "open": 6361.5, "high": 6362.25, "low": 6360.5, "close": 6360.75, "volume": 1416}, {"time": "2025-07-23 10:49:00-04:00", "open": 6361.0, "high": 6361.25, "low": 6360.0, "close": 6360.25, "volume": 1143}, {"time": "2025-07-23 10:50:00-04:00", "open": 6360.25, "high": 6360.75, "low": 6359.0, "close": 6360.25, "volume": 1685}, {"time": "2025-07-23 10:51:00-04:00", "open": 6360.25, "high": 6361.5, "low": 6360.0, "close": 6361.25, "volume": 1211}, {"time": "2025-07-23 10:52:00-04:00", "open": 6361.25, "high": 6362.0, "low": 6361.0, "close": 6361.25, "volume": 1069}, {"time": "2025-07-23 10:53:00-04:00", "open": 6361.25, "high": 6362.75, "low": 6361.25, "close": 6362.5, "volume": 1105}, {"time": "2025-07-23 10:54:00-04:00", "open": 6362.75, "high": 6363.25, "low": 6362.25, "close": 6362.75, "volume": 1391}, {"time": "2025-07-23 10:55:00-04:00", "open": 6362.5, "high": 6362.75, "low": 6361.75, "close": 6362.5, "volume": 1473}, {"time": "2025-07-23 10:56:00-04:00", "open": 6362.75, "high": 6363.5, "low": 6362.75, "close": 6363.25, "volume": 1460}, {"time": "2025-07-23 10:57:00-04:00", "open": 6363.25, "high": 6364.0, "low": 6363.0, "close": 6364.0, "volume": 1431}, {"time": "2025-07-23 10:58:00-04:00", "open": 6364.25, "high": 6364.25, "low": 6363.25, "close": 6363.5, "volume": 1048}, {"time": "2025-07-23 10:59:00-04:00", "open": 6363.75, "high": 6364.0, "low": 6363.25, "close": 6363.5, "volume": 1559}, {"time": "2025-07-23 11:00:00-04:00", "open": 6363.25, "high": 6365.25, "low": 6363.25, "close": 6365.25, "volume": 2684}, {"time": "2025-07-23 11:01:00-04:00", "open": 6365.25, "high": 6366.0, "low": 6364.75, "close": 6364.75, "volume": 2416}, {"time": "2025-07-23 11:02:00-04:00", "open": 6364.75, "high": 6365.75, "low": 6364.25, "close": 6364.75, "volume": 1939}, {"time": "2025-07-23 11:03:00-04:00", "open": 6364.75, "high": 6364.75, "low": 6362.25, "close": 6362.25, "volume": 2522}, {"time": "2025-07-23 11:04:00-04:00", "open": 6362.25, "high": 6363.5, "low": 6361.0, "close": 6363.25, "volume": 3319}, {"time": "2025-07-23 11:05:00-04:00", "open": 6363.0, "high": 6363.5, "low": 6362.0, "close": 6362.5, "volume": 2451}, {"time": "2025-07-23 11:06:00-04:00", "open": 6362.5, "high": 6363.75, "low": 6361.5, "close": 6363.5, "volume": 2058}, {"time": "2025-07-23 11:07:00-04:00", "open": 6363.75, "high": 6364.5, "low": 6362.75, "close": 6364.5, "volume": 1734}, {"time": "2025-07-23 11:08:00-04:00", "open": 6364.25, "high": 6364.75, "low": 6363.5, "close": 6364.25, "volume": 1768}, {"time": "2025-07-23 11:09:00-04:00", "open": 6364.5, "high": 6364.5, "low": 6363.25, "close": 6363.25, "volume": 1322}, {"time": "2025-07-23 11:10:00-04:00", "open": 6363.25, "high": 6363.75, "low": 6362.5, "close": 6363.5, "volume": 1950}, {"time": "2025-07-23 11:11:00-04:00", "open": 6363.25, "high": 6364.0, "low": 6363.0, "close": 6363.5, "volume": 1047}, {"time": "2025-07-23 11:12:00-04:00", "open": 6363.5, "high": 6363.75, "low": 6362.0, "close": 6362.25, "volume": 1309}, {"time": "2025-07-23 11:13:00-04:00", "open": 6362.5, "high": 6362.5, "low": 6361.5, "close": 6361.5, "volume": 1184}, {"time": "2025-07-23 11:14:00-04:00", "open": 6361.5, "high": 6362.0, "low": 6360.5, "close": 6361.0, "volume": 1799}, {"time": "2025-07-23 11:15:00-04:00", "open": 6360.75, "high": 6362.25, "low": 6360.25, "close": 6362.0, "volume": 2011}, {"time": "2025-07-23 11:16:00-04:00", "open": 6361.75, "high": 6362.25, "low": 6361.25, "close": 6361.5, "volume": 1391}, {"time": "2025-07-23 11:17:00-04:00", "open": 6361.75, "high": 6362.0, "low": 6359.75, "close": 6359.75, "volume": 2281}, {"time": "2025-07-23 11:18:00-04:00", "open": 6360.0, "high": 6361.0, "low": 6359.5, "close": 6360.25, "volume": 1554}, {"time": "2025-07-23 11:19:00-04:00", "open": 6360.5, "high": 6361.5, "low": 6360.0, "close": 6361.25, "volume": 1281}, {"time": "2025-07-23 11:20:00-04:00", "open": 6361.25, "high": 6363.0, "low": 6360.75, "close": 6363.0, "volume": 1906}, {"time": "2025-07-23 11:21:00-04:00", "open": 6363.0, "high": 6363.5, "low": 6362.5, "close": 6363.0, "volume": 2072}, {"time": "2025-07-23 11:22:00-04:00", "open": 6363.0, "high": 6363.25, "low": 6362.5, "close": 6362.75, "volume": 997}, {"time": "2025-07-23 11:23:00-04:00", "open": 6363.0, "high": 6364.5, "low": 6362.75, "close": 6364.25, "volume": 1598}, {"time": "2025-07-23 11:24:00-04:00", "open": 6364.5, "high": 6364.5, "low": 6363.5, "close": 6364.0, "volume": 911}, {"time": "2025-07-23 11:25:00-04:00", "open": 6364.0, "high": 6364.25, "low": 6363.25, "close": 6363.75, "volume": 1331}, {"time": "2025-07-23 11:26:00-04:00", "open": 6363.75, "high": 6364.25, "low": 6363.0, "close": 6363.25, "volume": 1468}, {"time": "2025-07-23 11:27:00-04:00", "open": 6363.5, "high": 6364.75, "low": 6363.25, "close": 6364.25, "volume": 955}, {"time": "2025-07-23 11:28:00-04:00", "open": 6364.0, "high": 6364.75, "low": 6364.0, "close": 6364.25, "volume": 1070}, {"time": "2025-07-23 11:29:00-04:00", "open": 6364.25, "high": 6365.0, "low": 6364.0, "close": 6364.75, "volume": 1097}, {"time": "2025-07-23 11:30:00-04:00", "open": 6364.75, "high": 6366.0, "low": 6364.75, "close": 6365.75, "volume": 2311}, {"time": "2025-07-23 11:31:00-04:00", "open": 6365.75, "high": 6366.25, "low": 6364.5, "close": 6364.5, "volume": 2005}, {"time": "2025-07-23 11:32:00-04:00", "open": 6364.5, "high": 6365.25, "low": 6364.25, "close": 6364.75, "volume": 1123}, {"time": "2025-07-23 11:33:00-04:00", "open": 6364.75, "high": 6365.25, "low": 6364.0, "close": 6365.0, "volume": 1339}, {"time": "2025-07-23 11:34:00-04:00", "open": 6365.0, "high": 6365.5, "low": 6363.5, "close": 6364.0, "volume": 1591}, {"time": "2025-07-23 11:35:00-04:00", "open": 6364.25, "high": 6364.75, "low": 6363.75, "close": 6364.25, "volume": 1306}, {"time": "2025-07-23 11:36:00-04:00", "open": 6364.25, "high": 6365.5, "low": 6364.25, "close": 6364.5, "volume": 1324}, {"time": "2025-07-23 11:37:00-04:00", "open": 6364.5, "high": 6364.75, "low": 6362.75, "close": 6362.75, "volume": 1880}, {"time": "2025-07-23 11:38:00-04:00", "open": 6363.0, "high": 6363.25, "low": 6362.25, "close": 6362.75, "volume": 1479}, {"time": "2025-07-23 11:39:00-04:00", "open": 6363.0, "high": 6363.25, "low": 6361.25, "close": 6363.0, "volume": 1547}, {"time": "2025-07-23 11:40:00-04:00", "open": 6362.75, "high": 6363.75, "low": 6362.5, "close": 6363.0, "volume": 1638}, {"time": "2025-07-23 11:41:00-04:00", "open": 6363.25, "high": 6363.25, "low": 6362.25, "close": 6362.5, "volume": 926}, {"time": "2025-07-23 11:42:00-04:00", "open": 6362.75, "high": 6362.75, "low": 6361.25, "close": 6362.25, "volume": 1146}, {"time": "2025-07-23 11:43:00-04:00", "open": 6362.25, "high": 6362.75, "low": 6361.5, "close": 6361.5, "volume": 980}, {"time": "2025-07-23 11:44:00-04:00", "open": 6361.5, "high": 6363.25, "low": 6361.25, "close": 6363.0, "volume": 1166}, {"time": "2025-07-23 11:45:00-04:00", "open": 6363.25, "high": 6364.5, "low": 6362.75, "close": 6364.5, "volume": 1826}, {"time": "2025-07-23 11:46:00-04:00", "open": 6364.5, "high": 6364.5, "low": 6363.0, "close": 6363.25, "volume": 913}, {"time": "2025-07-23 11:47:00-04:00", "open": 6363.5, "high": 6365.25, "low": 6363.25, "close": 6365.25, "volume": 1316}, {"time": "2025-07-23 11:48:00-04:00", "open": 6365.25, "high": 6366.5, "low": 6365.25, "close": 6365.75, "volume": 1701}, {"time": "2025-07-23 11:49:00-04:00", "open": 6365.75, "high": 6365.75, "low": 6365.25, "close": 6365.75, "volume": 782}, {"time": "2025-07-23 11:50:00-04:00", "open": 6365.75, "high": 6366.0, "low": 6365.0, "close": 6365.5, "volume": 1265}, {"time": "2025-07-23 11:51:00-04:00", "open": 6365.25, "high": 6367.0, "low": 6365.25, "close": 6366.25, "volume": 2069}, {"time": "2025-07-23 11:52:00-04:00", "open": 6366.0, "high": 6367.5, "low": 6365.75, "close": 6367.5, "volume": 1796}, {"time": "2025-07-23 11:53:00-04:00", "open": 6367.5, "high": 6367.75, "low": 6367.0, "close": 6367.0, "volume": 1656}, {"time": "2025-07-23 11:54:00-04:00", "open": 6367.0, "high": 6381.75, "low": 6367.0, "close": 6374.75, "volume": 29436}, {"time": "2025-07-23 11:55:00-04:00", "open": 6374.75, "high": 6377.75, "low": 6371.75, "close": 6377.75, "volume": 14380}, {"time": "2025-07-23 11:56:00-04:00", "open": 6377.75, "high": 6385.0, "low": 6377.5, "close": 6381.75, "volume": 16196}, {"time": "2025-07-23 11:57:00-04:00", "open": 6381.75, "high": 6383.75, "low": 6378.5, "close": 6379.25, "volume": 10014}, {"time": "2025-07-23 11:58:00-04:00", "open": 6379.25, "high": 6379.75, "low": 6375.75, "close": 6378.25, "volume": 6395}, {"time": "2025-07-23 11:59:00-04:00", "open": 6378.25, "high": 6379.75, "low": 6377.0, "close": 6377.75, "volume": 6052}, {"time": "2025-07-23 12:00:00-04:00", "open": 6377.5, "high": 6379.25, "low": 6374.75, "close": 6377.0, "volume": 8214}, {"time": "2025-07-23 12:01:00-04:00", "open": 6377.0, "high": 6377.75, "low": 6375.75, "close": 6377.5, "volume": 4077}, {"time": "2025-07-23 12:02:00-04:00", "open": 6377.75, "high": 6380.25, "low": 6377.5, "close": 6378.75, "volume": 4408}, {"time": "2025-07-23 12:03:00-04:00", "open": 6378.75, "high": 6382.0, "low": 6378.25, "close": 6381.0, "volume": 3773}, {"time": "2025-07-23 12:04:00-04:00", "open": 6381.25, "high": 6382.5, "low": 6380.25, "close": 6382.0, "volume": 3339}, {"time": "2025-07-23 12:05:00-04:00", "open": 6382.25, "high": 6382.75, "low": 6380.5, "close": 6380.75, "volume": 3141}, {"time": "2025-07-23 12:06:00-04:00", "open": 6380.75, "high": 6382.25, "low": 6379.25, "close": 6381.5, "volume": 3268}, {"time": "2025-07-23 12:07:00-04:00", "open": 6381.75, "high": 6383.25, "low": 6381.5, "close": 6382.0, "volume": 2903}, {"time": "2025-07-23 12:08:00-04:00", "open": 6382.0, "high": 6382.5, "low": 6381.0, "close": 6381.75, "volume": 2249}, {"time": "2025-07-23 12:09:00-04:00", "open": 6381.75, "high": 6381.75, "low": 6379.0, "close": 6380.5, "volume": 2924}, {"time": "2025-07-23 12:10:00-04:00", "open": 6380.5, "high": 6381.0, "low": 6376.25, "close": 6376.25, "volume": 5144}, {"time": "2025-07-23 12:11:00-04:00", "open": 6376.0, "high": 6377.0, "low": 6374.25, "close": 6376.0, "volume": 3712}, {"time": "2025-07-23 12:12:00-04:00", "open": 6375.75, "high": 6377.75, "low": 6375.75, "close": 6377.0, "volume": 2151}, {"time": "2025-07-23 12:13:00-04:00", "open": 6377.0, "high": 6377.5, "low": 6375.5, "close": 6377.0, "volume": 1439}, {"time": "2025-07-23 12:14:00-04:00", "open": 6377.0, "high": 6377.75, "low": 6376.0, "close": 6376.0, "volume": 1988}, {"time": "2025-07-23 12:15:00-04:00", "open": 6376.25, "high": 6378.0, "low": 6376.25, "close": 6378.0, "volume": 2195}, {"time": "2025-07-23 12:16:00-04:00", "open": 6377.75, "high": 6378.5, "low": 6376.75, "close": 6377.25, "volume": 2649}, {"time": "2025-07-23 12:17:00-04:00", "open": 6377.25, "high": 6377.5, "low": 6375.0, "close": 6375.25, "volume": 3004}, {"time": "2025-07-23 12:18:00-04:00", "open": 6375.25, "high": 6377.0, "low": 6373.0, "close": 6376.5, "volume": 4127}, {"time": "2025-07-23 12:19:00-04:00", "open": 6376.5, "high": 6378.0, "low": 6376.0, "close": 6377.5, "volume": 1900}, {"time": "2025-07-23 12:20:00-04:00", "open": 6377.5, "high": 6378.25, "low": 6376.75, "close": 6377.0, "volume": 1604}, {"time": "2025-07-23 12:21:00-04:00", "open": 6377.0, "high": 6377.25, "low": 6374.25, "close": 6374.5, "volume": 2898}, {"time": "2025-07-23 12:22:00-04:00", "open": 6374.5, "high": 6375.25, "low": 6370.5, "close": 6371.5, "volume": 4151}, {"time": "2025-07-23 12:23:00-04:00", "open": 6371.5, "high": 6372.25, "low": 6370.75, "close": 6372.25, "volume": 2678}, {"time": "2025-07-23 12:24:00-04:00", "open": 6372.0, "high": 6374.75, "low": 6371.75, "close": 6373.25, "volume": 2151}, {"time": "2025-07-23 12:25:00-04:00", "open": 6373.5, "high": 6374.0, "low": 6371.5, "close": 6372.0, "volume": 1569}, {"time": "2025-07-23 12:26:00-04:00", "open": 6372.0, "high": 6375.0, "low": 6372.0, "close": 6373.75, "volume": 1419}, {"time": "2025-07-23 12:27:00-04:00", "open": 6373.75, "high": 6375.0, "low": 6373.5, "close": 6374.25, "volume": 851}, {"time": "2025-07-23 12:28:00-04:00", "open": 6374.0, "high": 6374.25, "low": 6372.75, "close": 6372.75, "volume": 871}, {"time": "2025-07-23 12:29:00-04:00", "open": 6372.5, "high": 6374.0, "low": 6371.75, "close": 6373.75, "volume": 1186}, {"time": "2025-07-23 12:30:00-04:00", "open": 6373.75, "high": 6373.75, "low": 6371.25, "close": 6372.25, "volume": 2122}, {"time": "2025-07-23 12:31:00-04:00", "open": 6372.25, "high": 6372.75, "low": 6371.5, "close": 6372.25, "volume": 1613}, {"time": "2025-07-23 12:32:00-04:00", "open": 6372.25, "high": 6372.75, "low": 6371.5, "close": 6371.75, "volume": 1701}, {"time": "2025-07-23 12:33:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.0, "close": 6372.0, "volume": 2028}, {"time": "2025-07-23 12:34:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6370.0, "close": 6370.75, "volume": 1992}, {"time": "2025-07-23 12:35:00-04:00", "open": 6370.75, "high": 6371.5, "low": 6370.0, "close": 6371.25, "volume": 1804}, {"time": "2025-07-23 12:36:00-04:00", "open": 6371.25, "high": 6373.25, "low": 6371.0, "close": 6373.25, "volume": 1504}, {"time": "2025-07-23 12:37:00-04:00", "open": 6373.25, "high": 6373.75, "low": 6372.75, "close": 6373.0, "volume": 1440}, {"time": "2025-07-23 12:38:00-04:00", "open": 6373.25, "high": 6373.5, "low": 6371.5, "close": 6372.75, "volume": 1080}, {"time": "2025-07-23 12:39:00-04:00", "open": 6373.0, "high": 6374.0, "low": 6372.5, "close": 6373.5, "volume": 1483}, {"time": "2025-07-23 12:40:00-04:00", "open": 6373.75, "high": 6374.25, "low": 6372.0, "close": 6373.25, "volume": 1612}, {"time": "2025-07-23 12:41:00-04:00", "open": 6373.25, "high": 6374.25, "low": 6373.0, "close": 6374.0, "volume": 1085}, {"time": "2025-07-23 12:42:00-04:00", "open": 6374.0, "high": 6375.25, "low": 6373.75, "close": 6375.25, "volume": 1963}, {"time": "2025-07-23 12:43:00-04:00", "open": 6375.25, "high": 6376.25, "low": 6375.25, "close": 6375.5, "volume": 1732}, {"time": "2025-07-23 12:44:00-04:00", "open": 6375.5, "high": 6376.25, "low": 6375.0, "close": 6376.25, "volume": 946}, {"time": "2025-07-23 12:45:00-04:00", "open": 6376.25, "high": 6376.25, "low": 6375.0, "close": 6375.25, "volume": 1152}, {"time": "2025-07-23 12:46:00-04:00", "open": 6375.5, "high": 6376.25, "low": 6375.0, "close": 6376.0, "volume": 1065}, {"time": "2025-07-23 12:47:00-04:00", "open": 6376.25, "high": 6377.25, "low": 6376.0, "close": 6377.25, "volume": 1338}, {"time": "2025-07-23 12:48:00-04:00", "open": 6377.25, "high": 6377.75, "low": 6375.5, "close": 6375.5, "volume": 1365}, {"time": "2025-07-23 12:49:00-04:00", "open": 6375.5, "high": 6375.75, "low": 6374.0, "close": 6375.5, "volume": 1402}, {"time": "2025-07-23 12:50:00-04:00", "open": 6375.5, "high": 6376.0, "low": 6375.25, "close": 6375.5, "volume": 654}, {"time": "2025-07-23 12:51:00-04:00", "open": 6375.75, "high": 6376.25, "low": 6375.0, "close": 6375.75, "volume": 819}, {"time": "2025-07-23 12:52:00-04:00", "open": 6375.75, "high": 6376.0, "low": 6375.0, "close": 6375.5, "volume": 729}, {"time": "2025-07-23 12:53:00-04:00", "open": 6375.75, "high": 6376.25, "low": 6374.75, "close": 6375.75, "volume": 779}, {"time": "2025-07-23 12:54:00-04:00", "open": 6375.75, "high": 6376.25, "low": 6374.25, "close": 6374.5, "volume": 1213}, {"time": "2025-07-23 12:55:00-04:00", "open": 6374.25, "high": 6375.25, "low": 6374.25, "close": 6374.75, "volume": 914}, {"time": "2025-07-23 12:56:00-04:00", "open": 6375.0, "high": 6376.0, "low": 6374.5, "close": 6375.75, "volume": 985}, {"time": "2025-07-23 12:57:00-04:00", "open": 6376.0, "high": 6377.0, "low": 6375.5, "close": 6375.5, "volume": 885}, {"time": "2025-07-23 12:58:00-04:00", "open": 6375.5, "high": 6375.75, "low": 6374.0, "close": 6375.0, "volume": 1013}, {"time": "2025-07-23 12:59:00-04:00", "open": 6375.0, "high": 6375.5, "low": 6374.75, "close": 6375.5, "volume": 619}, {"time": "2025-07-23 13:00:00-04:00", "open": 6375.5, "high": 6376.25, "low": 6375.0, "close": 6375.0, "volume": 740}, {"time": "2025-07-23 13:01:00-04:00", "open": 6375.25, "high": 6375.5, "low": 6374.75, "close": 6374.75, "volume": 622}, {"time": "2025-07-23 13:02:00-04:00", "open": 6375.0, "high": 6376.75, "low": 6375.0, "close": 6376.25, "volume": 1737}, {"time": "2025-07-23 13:03:00-04:00", "open": 6376.25, "high": 6378.25, "low": 6376.0, "close": 6378.0, "volume": 1975}, {"time": "2025-07-23 13:04:00-04:00", "open": 6378.0, "high": 6378.75, "low": 6377.25, "close": 6377.75, "volume": 1405}, {"time": "2025-07-23 13:05:00-04:00", "open": 6378.0, "high": 6378.5, "low": 6377.75, "close": 6377.75, "volume": 1039}, {"time": "2025-07-23 13:06:00-04:00", "open": 6378.0, "high": 6378.25, "low": 6376.75, "close": 6377.25, "volume": 1473}, {"time": "2025-07-23 13:07:00-04:00", "open": 6377.5, "high": 6378.0, "low": 6377.0, "close": 6377.5, "volume": 723}, {"time": "2025-07-23 13:08:00-04:00", "open": 6377.75, "high": 6377.75, "low": 6376.5, "close": 6377.5, "volume": 1164}, {"time": "2025-07-23 13:09:00-04:00", "open": 6377.5, "high": 6377.75, "low": 6377.0, "close": 6377.25, "volume": 1128}, {"time": "2025-07-23 13:10:00-04:00", "open": 6377.25, "high": 6377.75, "low": 6375.75, "close": 6376.25, "volume": 1394}, {"time": "2025-07-23 13:11:00-04:00", "open": 6376.25, "high": 6376.75, "low": 6374.75, "close": 6375.0, "volume": 1311}, {"time": "2025-07-23 13:12:00-04:00", "open": 6375.25, "high": 6376.0, "low": 6373.75, "close": 6374.25, "volume": 1338}, {"time": "2025-07-23 13:13:00-04:00", "open": 6374.25, "high": 6374.75, "low": 6373.5, "close": 6373.75, "volume": 1194}, {"time": "2025-07-23 13:14:00-04:00", "open": 6374.0, "high": 6374.25, "low": 6373.25, "close": 6373.5, "volume": 975}, {"time": "2025-07-23 13:15:00-04:00", "open": 6373.5, "high": 6374.0, "low": 6371.75, "close": 6373.5, "volume": 2486}, {"time": "2025-07-23 13:16:00-04:00", "open": 6373.5, "high": 6374.25, "low": 6373.25, "close": 6374.0, "volume": 1345}, {"time": "2025-07-23 13:17:00-04:00", "open": 6374.0, "high": 6374.75, "low": 6373.0, "close": 6374.5, "volume": 1333}, {"time": "2025-07-23 13:18:00-04:00", "open": 6374.5, "high": 6375.75, "low": 6374.0, "close": 6374.5, "volume": 1575}, {"time": "2025-07-23 13:19:00-04:00", "open": 6374.5, "high": 6374.75, "low": 6374.25, "close": 6374.25, "volume": 674}, {"time": "2025-07-23 13:20:00-04:00", "open": 6374.0, "high": 6374.5, "low": 6374.0, "close": 6374.5, "volume": 1020}, {"time": "2025-07-23 13:21:00-04:00", "open": 6374.5, "high": 6376.75, "low": 6374.0, "close": 6376.0, "volume": 1664}, {"time": "2025-07-23 13:22:00-04:00", "open": 6376.0, "high": 6376.75, "low": 6375.5, "close": 6376.75, "volume": 720}, {"time": "2025-07-23 13:23:00-04:00", "open": 6376.75, "high": 6377.75, "low": 6376.5, "close": 6377.25, "volume": 1372}, {"time": "2025-07-23 13:24:00-04:00", "open": 6377.0, "high": 6378.0, "low": 6377.0, "close": 6377.5, "volume": 708}, {"time": "2025-07-23 13:25:00-04:00", "open": 6377.5, "high": 6378.0, "low": 6376.75, "close": 6377.5, "volume": 1294}, {"time": "2025-07-23 13:26:00-04:00", "open": 6377.5, "high": 6378.0, "low": 6376.5, "close": 6376.75, "volume": 1117}, {"time": "2025-07-23 13:27:00-04:00", "open": 6376.75, "high": 6378.0, "low": 6376.75, "close": 6377.25, "volume": 696}, {"time": "2025-07-23 13:28:00-04:00", "open": 6377.0, "high": 6378.75, "low": 6376.5, "close": 6378.5, "volume": 1112}, {"time": "2025-07-23 13:29:00-04:00", "open": 6378.25, "high": 6378.5, "low": 6377.25, "close": 6378.0, "volume": 688}, {"time": "2025-07-23 13:30:00-04:00", "open": 6377.75, "high": 6378.5, "low": 6377.25, "close": 6378.25, "volume": 1269}, {"time": "2025-07-23 13:31:00-04:00", "open": 6378.25, "high": 6379.0, "low": 6377.75, "close": 6378.5, "volume": 1101}, {"time": "2025-07-23 13:32:00-04:00", "open": 6378.5, "high": 6379.25, "low": 6377.75, "close": 6378.0, "volume": 885}, {"time": "2025-07-23 13:33:00-04:00", "open": 6377.75, "high": 6379.0, "low": 6377.75, "close": 6378.5, "volume": 943}, {"time": "2025-07-23 13:34:00-04:00", "open": 6378.5, "high": 6379.5, "low": 6378.25, "close": 6379.5, "volume": 1037}, {"time": "2025-07-23 13:35:00-04:00", "open": 6379.25, "high": 6379.75, "low": 6379.0, "close": 6379.25, "volume": 1020}, {"time": "2025-07-23 13:36:00-04:00", "open": 6379.25, "high": 6379.25, "low": 6378.5, "close": 6379.25, "volume": 952}, {"time": "2025-07-23 13:37:00-04:00", "open": 6379.0, "high": 6379.5, "low": 6378.75, "close": 6379.25, "volume": 829}, {"time": "2025-07-23 13:38:00-04:00", "open": 6379.25, "high": 6380.25, "low": 6378.75, "close": 6379.5, "volume": 1279}, {"time": "2025-07-23 13:39:00-04:00", "open": 6379.5, "high": 6380.25, "low": 6379.25, "close": 6380.25, "volume": 899}, {"time": "2025-07-23 13:40:00-04:00", "open": 6380.25, "high": 6380.5, "low": 6379.75, "close": 6380.25, "volume": 1237}, {"time": "2025-07-23 13:41:00-04:00", "open": 6380.0, "high": 6380.5, "low": 6379.5, "close": 6380.0, "volume": 1106}, {"time": "2025-07-23 13:42:00-04:00", "open": 6380.0, "high": 6381.0, "low": 6379.5, "close": 6381.0, "volume": 1064}, {"time": "2025-07-23 13:43:00-04:00", "open": 6381.0, "high": 6383.75, "low": 6381.0, "close": 6383.5, "volume": 4752}, {"time": "2025-07-23 13:44:00-04:00", "open": 6383.5, "high": 6384.5, "low": 6383.0, "close": 6384.0, "volume": 2910}, {"time": "2025-07-23 13:45:00-04:00", "open": 6384.25, "high": 6384.25, "low": 6383.5, "close": 6383.75, "volume": 1954}, {"time": "2025-07-23 13:46:00-04:00", "open": 6383.75, "high": 6385.5, "low": 6383.5, "close": 6385.0, "volume": 3317}, {"time": "2025-07-23 13:47:00-04:00", "open": 6385.25, "high": 6385.25, "low": 6384.25, "close": 6384.25, "volume": 1386}, {"time": "2025-07-23 13:48:00-04:00", "open": 6384.5, "high": 6384.5, "low": 6383.0, "close": 6383.5, "volume": 1967}, {"time": "2025-07-23 13:49:00-04:00", "open": 6383.5, "high": 6384.5, "low": 6383.25, "close": 6384.25, "volume": 1086}, {"time": "2025-07-23 13:50:00-04:00", "open": 6384.25, "high": 6385.75, "low": 6378.75, "close": 6381.0, "volume": 9378}, {"time": "2025-07-23 13:51:00-04:00", "open": 6381.25, "high": 6382.0, "low": 6374.5, "close": 6377.0, "volume": 13362}, {"time": "2025-07-23 13:52:00-04:00", "open": 6376.75, "high": 6381.5, "low": 6375.5, "close": 6381.0, "volume": 5867}, {"time": "2025-07-23 13:53:00-04:00", "open": 6381.0, "high": 6381.75, "low": 6380.5, "close": 6381.5, "volume": 2268}, {"time": "2025-07-23 13:54:00-04:00", "open": 6381.5, "high": 6382.75, "low": 6380.75, "close": 6382.5, "volume": 1519}, {"time": "2025-07-23 13:55:00-04:00", "open": 6382.25, "high": 6383.75, "low": 6382.0, "close": 6382.5, "volume": 2260}, {"time": "2025-07-23 13:56:00-04:00", "open": 6382.5, "high": 6383.75, "low": 6381.75, "close": 6383.25, "volume": 1602}, {"time": "2025-07-23 13:57:00-04:00", "open": 6383.25, "high": 6384.25, "low": 6382.75, "close": 6383.0, "volume": 1841}, {"time": "2025-07-23 13:58:00-04:00", "open": 6382.75, "high": 6383.0, "low": 6382.25, "close": 6382.25, "volume": 970}, {"time": "2025-07-23 13:59:00-04:00", "open": 6382.25, "high": 6382.75, "low": 6381.75, "close": 6382.0, "volume": 836}, {"time": "2025-07-23 14:00:00-04:00", "open": 6382.25, "high": 6384.25, "low": 6382.25, "close": 6383.25, "volume": 1590}, {"time": "2025-07-23 14:01:00-04:00", "open": 6383.25, "high": 6384.5, "low": 6383.0, "close": 6383.75, "volume": 1357}, {"time": "2025-07-23 14:02:00-04:00", "open": 6383.75, "high": 6384.75, "low": 6383.25, "close": 6384.5, "volume": 1096}, {"time": "2025-07-23 14:03:00-04:00", "open": 6384.5, "high": 6385.75, "low": 6383.75, "close": 6385.0, "volume": 1772}, {"time": "2025-07-23 14:04:00-04:00", "open": 6385.25, "high": 6385.5, "low": 6384.75, "close": 6384.75, "volume": 1271}, {"time": "2025-07-23 14:05:00-04:00", "open": 6385.0, "high": 6386.0, "low": 6384.5, "close": 6385.5, "volume": 2390}, {"time": "2025-07-23 14:06:00-04:00", "open": 6385.5, "high": 6386.75, "low": 6384.75, "close": 6384.75, "volume": 2082}, {"time": "2025-07-23 14:07:00-04:00", "open": 6384.75, "high": 6386.25, "low": 6384.5, "close": 6386.0, "volume": 1522}, {"time": "2025-07-23 14:08:00-04:00", "open": 6386.0, "high": 6386.0, "low": 6385.25, "close": 6386.0, "volume": 900}, {"time": "2025-07-23 14:09:00-04:00", "open": 6386.0, "high": 6386.25, "low": 6385.25, "close": 6386.25, "volume": 1209}, {"time": "2025-07-23 14:10:00-04:00", "open": 6386.25, "high": 6387.25, "low": 6386.0, "close": 6387.0, "volume": 1794}, {"time": "2025-07-23 14:11:00-04:00", "open": 6387.25, "high": 6389.25, "low": 6387.25, "close": 6388.5, "volume": 3511}, {"time": "2025-07-23 14:12:00-04:00", "open": 6388.75, "high": 6389.0, "low": 6387.0, "close": 6387.5, "volume": 1820}, {"time": "2025-07-23 14:13:00-04:00", "open": 6387.5, "high": 6388.0, "low": 6387.25, "close": 6387.5, "volume": 1338}, {"time": "2025-07-23 14:14:00-04:00", "open": 6387.75, "high": 6390.0, "low": 6387.5, "close": 6389.5, "volume": 4136}, {"time": "2025-07-23 14:15:00-04:00", "open": 6389.5, "high": 6390.5, "low": 6388.5, "close": 6388.5, "volume": 4642}, {"time": "2025-07-23 14:16:00-04:00", "open": 6388.75, "high": 6389.5, "low": 6388.5, "close": 6389.5, "volume": 1783}, {"time": "2025-07-23 14:17:00-04:00", "open": 6389.5, "high": 6389.75, "low": 6389.0, "close": 6389.25, "volume": 1032}, {"time": "2025-07-23 14:18:00-04:00", "open": 6389.5, "high": 6389.5, "low": 6388.25, "close": 6388.25, "volume": 1235}, {"time": "2025-07-23 14:19:00-04:00", "open": 6388.5, "high": 6388.75, "low": 6387.75, "close": 6388.0, "volume": 1856}, {"time": "2025-07-23 14:20:00-04:00", "open": 6388.0, "high": 6389.25, "low": 6387.75, "close": 6389.0, "volume": 1442}, {"time": "2025-07-23 14:21:00-04:00", "open": 6389.25, "high": 6389.75, "low": 6388.75, "close": 6389.5, "volume": 950}, {"time": "2025-07-23 14:22:00-04:00", "open": 6389.25, "high": 6391.25, "low": 6388.5, "close": 6390.75, "volume": 3321}, {"time": "2025-07-23 14:23:00-04:00", "open": 6391.0, "high": 6391.75, "low": 6390.0, "close": 6390.5, "volume": 2130}, {"time": "2025-07-23 14:24:00-04:00", "open": 6390.5, "high": 6391.25, "low": 6389.75, "close": 6391.0, "volume": 1314}, {"time": "2025-07-23 14:25:00-04:00", "open": 6391.0, "high": 6393.75, "low": 6391.0, "close": 6393.25, "volume": 5171}, {"time": "2025-07-23 14:26:00-04:00", "open": 6393.25, "high": 6393.25, "low": 6391.25, "close": 6391.75, "volume": 2155}, {"time": "2025-07-23 14:27:00-04:00", "open": 6391.75, "high": 6392.0, "low": 6390.0, "close": 6391.0, "volume": 2287}, {"time": "2025-07-23 14:28:00-04:00", "open": 6391.0, "high": 6391.75, "low": 6390.5, "close": 6390.75, "volume": 1226}, {"time": "2025-07-23 14:29:00-04:00", "open": 6391.0, "high": 6391.0, "low": 6389.25, "close": 6389.5, "volume": 1828}, {"time": "2025-07-23 14:30:00-04:00", "open": 6389.5, "high": 6390.0, "low": 6388.0, "close": 6388.0, "volume": 2629}, {"time": "2025-07-23 14:31:00-04:00", "open": 6388.25, "high": 6389.5, "low": 6388.0, "close": 6389.5, "volume": 1439}, {"time": "2025-07-23 14:32:00-04:00", "open": 6389.75, "high": 6390.25, "low": 6389.0, "close": 6389.25, "volume": 1100}, {"time": "2025-07-23 14:33:00-04:00", "open": 6389.5, "high": 6390.0, "low": 6388.75, "close": 6388.75, "volume": 1126}, {"time": "2025-07-23 14:34:00-04:00", "open": 6389.0, "high": 6389.25, "low": 6388.5, "close": 6389.0, "volume": 985}, {"time": "2025-07-23 14:35:00-04:00", "open": 6389.0, "high": 6389.25, "low": 6388.5, "close": 6389.25, "volume": 1024}, {"time": "2025-07-23 14:36:00-04:00", "open": 6389.25, "high": 6390.0, "low": 6389.25, "close": 6389.75, "volume": 926}, {"time": "2025-07-23 14:37:00-04:00", "open": 6389.75, "high": 6390.0, "low": 6389.0, "close": 6389.0, "volume": 620}, {"time": "2025-07-23 14:38:00-04:00", "open": 6389.25, "high": 6392.25, "low": 6389.0, "close": 6389.75, "volume": 3425}, {"time": "2025-07-23 14:39:00-04:00", "open": 6389.75, "high": 6390.25, "low": 6389.25, "close": 6389.75, "volume": 801}, {"time": "2025-07-23 14:40:00-04:00", "open": 6389.75, "high": 6390.5, "low": 6389.25, "close": 6390.5, "volume": 1370}, {"time": "2025-07-23 14:41:00-04:00", "open": 6390.5, "high": 6390.5, "low": 6389.5, "close": 6390.25, "volume": 817}, {"time": "2025-07-23 14:42:00-04:00", "open": 6390.25, "high": 6391.25, "low": 6390.0, "close": 6390.75, "volume": 1044}, {"time": "2025-07-23 14:43:00-04:00", "open": 6390.75, "high": 6391.0, "low": 6390.0, "close": 6390.25, "volume": 848}, {"time": "2025-07-23 14:44:00-04:00", "open": 6390.25, "high": 6392.5, "low": 6390.0, "close": 6390.75, "volume": 3127}, {"time": "2025-07-23 14:45:00-04:00", "open": 6390.75, "high": 6390.75, "low": 6389.5, "close": 6390.5, "volume": 1158}, {"time": "2025-07-23 14:46:00-04:00", "open": 6390.75, "high": 6390.75, "low": 6390.25, "close": 6390.25, "volume": 464}, {"time": "2025-07-23 14:47:00-04:00", "open": 6390.5, "high": 6391.5, "low": 6390.5, "close": 6390.75, "volume": 1296}, {"time": "2025-07-23 14:48:00-04:00", "open": 6391.0, "high": 6391.25, "low": 6390.75, "close": 6391.0, "volume": 736}, {"time": "2025-07-23 14:49:00-04:00", "open": 6391.0, "high": 6391.25, "low": 6390.75, "close": 6391.0, "volume": 771}, {"time": "2025-07-23 14:50:00-04:00", "open": 6391.25, "high": 6391.25, "low": 6390.5, "close": 6391.25, "volume": 1163}, {"time": "2025-07-23 14:51:00-04:00", "open": 6391.25, "high": 6391.25, "low": 6389.75, "close": 6389.75, "volume": 1387}, {"time": "2025-07-23 14:52:00-04:00", "open": 6390.0, "high": 6390.75, "low": 6389.75, "close": 6390.75, "volume": 1021}, {"time": "2025-07-23 14:53:00-04:00", "open": 6390.75, "high": 6391.0, "low": 6390.5, "close": 6391.0, "volume": 842}, {"time": "2025-07-23 14:54:00-04:00", "open": 6391.0, "high": 6391.0, "low": 6390.25, "close": 6390.75, "volume": 873}, {"time": "2025-07-23 14:55:00-04:00", "open": 6390.75, "high": 6390.75, "low": 6389.25, "close": 6389.75, "volume": 1915}, {"time": "2025-07-23 14:56:00-04:00", "open": 6390.0, "high": 6390.75, "low": 6389.5, "close": 6389.5, "volume": 1246}, {"time": "2025-07-23 14:57:00-04:00", "open": 6389.5, "high": 6390.25, "low": 6389.25, "close": 6389.5, "volume": 1081}, {"time": "2025-07-23 14:58:00-04:00", "open": 6389.75, "high": 6390.0, "low": 6389.0, "close": 6389.5, "volume": 1401}, {"time": "2025-07-23 14:59:00-04:00", "open": 6389.5, "high": 6390.0, "low": 6389.25, "close": 6389.5, "volume": 1003}, {"time": "2025-07-23 15:00:00-04:00", "open": 6389.75, "high": 6390.25, "low": 6389.25, "close": 6389.5, "volume": 942}, {"time": "2025-07-23 15:01:00-04:00", "open": 6389.75, "high": 6390.0, "low": 6389.0, "close": 6389.75, "volume": 1462}, {"time": "2025-07-23 15:02:00-04:00", "open": 6389.75, "high": 6390.5, "low": 6389.5, "close": 6390.0, "volume": 1057}, {"time": "2025-07-23 15:03:00-04:00", "open": 6390.0, "high": 6390.0, "low": 6389.25, "close": 6389.5, "volume": 1040}, {"time": "2025-07-23 15:04:00-04:00", "open": 6389.75, "high": 6389.75, "low": 6388.5, "close": 6388.5, "volume": 1504}, {"time": "2025-07-23 15:05:00-04:00", "open": 6388.75, "high": 6389.0, "low": 6387.75, "close": 6388.75, "volume": 1737}, {"time": "2025-07-23 15:06:00-04:00", "open": 6389.0, "high": 6389.0, "low": 6388.5, "close": 6388.5, "volume": 810}, {"time": "2025-07-23 15:07:00-04:00", "open": 6388.75, "high": 6389.0, "low": 6388.25, "close": 6389.0, "volume": 604}, {"time": "2025-07-23 15:08:00-04:00", "open": 6389.0, "high": 6389.0, "low": 6386.5, "close": 6388.25, "volume": 4939}, {"time": "2025-07-23 15:09:00-04:00", "open": 6388.5, "high": 6390.0, "low": 6388.25, "close": 6389.5, "volume": 1683}, {"time": "2025-07-23 15:10:00-04:00", "open": 6389.25, "high": 6390.0, "low": 6388.75, "close": 6388.75, "volume": 1217}, {"time": "2025-07-23 15:11:00-04:00", "open": 6388.75, "high": 6390.0, "low": 6388.75, "close": 6390.0, "volume": 1289}, {"time": "2025-07-23 15:12:00-04:00", "open": 6390.0, "high": 6390.25, "low": 6389.5, "close": 6390.0, "volume": 669}, {"time": "2025-07-23 15:13:00-04:00", "open": 6389.75, "high": 6390.5, "low": 6389.25, "close": 6389.25, "volume": 825}, {"time": "2025-07-23 15:14:00-04:00", "open": 6389.25, "high": 6389.5, "low": 6388.5, "close": 6388.5, "volume": 1179}, {"time": "2025-07-23 15:15:00-04:00", "open": 6388.5, "high": 6388.75, "low": 6388.0, "close": 6388.5, "volume": 1372}, {"time": "2025-07-23 15:16:00-04:00", "open": 6388.5, "high": 6388.75, "low": 6388.0, "close": 6388.5, "volume": 1030}, {"time": "2025-07-23 15:17:00-04:00", "open": 6388.25, "high": 6388.75, "low": 6388.0, "close": 6388.25, "volume": 853}, {"time": "2025-07-23 15:18:00-04:00", "open": 6388.25, "high": 6389.75, "low": 6388.0, "close": 6389.5, "volume": 1828}, {"time": "2025-07-23 15:19:00-04:00", "open": 6389.5, "high": 6389.75, "low": 6388.75, "close": 6389.0, "volume": 1039}, {"time": "2025-07-23 15:20:00-04:00", "open": 6389.0, "high": 6390.0, "low": 6388.75, "close": 6390.0, "volume": 1658}, {"time": "2025-07-23 15:21:00-04:00", "open": 6389.75, "high": 6390.0, "low": 6389.25, "close": 6389.5, "volume": 1293}, {"time": "2025-07-23 15:22:00-04:00", "open": 6389.25, "high": 6389.75, "low": 6389.0, "close": 6389.5, "volume": 919}, {"time": "2025-07-23 15:23:00-04:00", "open": 6389.5, "high": 6389.75, "low": 6388.75, "close": 6389.25, "volume": 919}, {"time": "2025-07-23 15:24:00-04:00", "open": 6389.25, "high": 6389.75, "low": 6389.0, "close": 6389.5, "volume": 673}, {"time": "2025-07-23 15:25:00-04:00", "open": 6389.75, "high": 6390.25, "low": 6389.5, "close": 6390.0, "volume": 771}, {"time": "2025-07-23 15:26:00-04:00", "open": 6389.75, "high": 6390.0, "low": 6389.0, "close": 6389.25, "volume": 1177}, {"time": "2025-07-23 15:27:00-04:00", "open": 6389.0, "high": 6390.0, "low": 6389.0, "close": 6390.0, "volume": 1007}, {"time": "2025-07-23 15:28:00-04:00", "open": 6389.75, "high": 6391.0, "low": 6389.75, "close": 6390.5, "volume": 1332}, {"time": "2025-07-23 15:29:00-04:00", "open": 6390.5, "high": 6390.75, "low": 6390.25, "close": 6390.75, "volume": 694}, {"time": "2025-07-23 15:30:00-04:00", "open": 6390.5, "high": 6390.75, "low": 6389.25, "close": 6389.75, "volume": 1478}, {"time": "2025-07-23 15:31:00-04:00", "open": 6389.75, "high": 6390.0, "low": 6389.25, "close": 6389.75, "volume": 960}, {"time": "2025-07-23 15:32:00-04:00", "open": 6389.5, "high": 6389.75, "low": 6388.75, "close": 6389.5, "volume": 1639}, {"time": "2025-07-23 15:33:00-04:00", "open": 6389.25, "high": 6389.5, "low": 6389.0, "close": 6389.25, "volume": 1113}, {"time": "2025-07-23 15:34:00-04:00", "open": 6389.25, "high": 6389.75, "low": 6388.25, "close": 6388.75, "volume": 1608}, {"time": "2025-07-23 15:35:00-04:00", "open": 6389.0, "high": 6389.0, "low": 6388.5, "close": 6388.75, "volume": 897}, {"time": "2025-07-23 15:36:00-04:00", "open": 6388.5, "high": 6388.75, "low": 6387.75, "close": 6388.25, "volume": 1676}, {"time": "2025-07-23 15:37:00-04:00", "open": 6388.0, "high": 6388.5, "low": 6387.5, "close": 6388.25, "volume": 1158}, {"time": "2025-07-23 15:38:00-04:00", "open": 6388.0, "high": 6389.5, "low": 6388.0, "close": 6389.25, "volume": 1323}, {"time": "2025-07-23 15:39:00-04:00", "open": 6389.5, "high": 6389.5, "low": 6388.75, "close": 6389.0, "volume": 1096}, {"time": "2025-07-23 15:40:00-04:00", "open": 6389.0, "high": 6389.0, "low": 6388.25, "close": 6388.75, "volume": 1978}, {"time": "2025-07-23 15:41:00-04:00", "open": 6388.75, "high": 6388.75, "low": 6387.75, "close": 6388.0, "volume": 1633}, {"time": "2025-07-23 15:42:00-04:00", "open": 6388.0, "high": 6388.0, "low": 6386.75, "close": 6387.25, "volume": 2289}, {"time": "2025-07-23 15:43:00-04:00", "open": 6387.0, "high": 6388.25, "low": 6386.75, "close": 6388.25, "volume": 2122}, {"time": "2025-07-23 15:44:00-04:00", "open": 6388.0, "high": 6388.0, "low": 6386.5, "close": 6387.0, "volume": 1640}, {"time": "2025-07-23 15:45:00-04:00", "open": 6387.0, "high": 6388.0, "low": 6386.75, "close": 6387.75, "volume": 2441}, {"time": "2025-07-23 15:46:00-04:00", "open": 6387.75, "high": 6389.75, "low": 6387.5, "close": 6389.75, "volume": 2992}, {"time": "2025-07-23 15:47:00-04:00", "open": 6389.75, "high": 6390.5, "low": 6389.0, "close": 6390.0, "volume": 3308}, {"time": "2025-07-23 15:48:00-04:00", "open": 6390.0, "high": 6390.0, "low": 6387.75, "close": 6388.0, "volume": 1724}, {"time": "2025-07-23 15:49:00-04:00", "open": 6388.25, "high": 6390.0, "low": 6388.0, "close": 6389.75, "volume": 1874}, {"time": "2025-07-23 15:50:00-04:00", "open": 6389.75, "high": 6391.25, "low": 6388.0, "close": 6390.75, "volume": 8232}, {"time": "2025-07-23 15:51:00-04:00", "open": 6390.75, "high": 6392.75, "low": 6390.5, "close": 6392.25, "volume": 4945}, {"time": "2025-07-23 15:52:00-04:00", "open": 6392.0, "high": 6394.5, "low": 6390.5, "close": 6393.25, "volume": 7482}, {"time": "2025-07-23 15:53:00-04:00", "open": 6393.5, "high": 6394.0, "low": 6392.5, "close": 6393.75, "volume": 4272}, {"time": "2025-07-23 15:54:00-04:00", "open": 6393.75, "high": 6394.25, "low": 6391.5, "close": 6392.0, "volume": 7490}, {"time": "2025-07-23 15:55:00-04:00", "open": 6391.75, "high": 6393.75, "low": 6390.5, "close": 6392.5, "volume": 5778}, {"time": "2025-07-23 15:56:00-04:00", "open": 6392.5, "high": 6393.75, "low": 6391.0, "close": 6392.75, "volume": 7583}, {"time": "2025-07-23 15:57:00-04:00", "open": 6393.0, "high": 6393.75, "low": 6392.5, "close": 6393.5, "volume": 4810}, {"time": "2025-07-23 15:58:00-04:00", "open": 6393.5, "high": 6393.75, "low": 6391.75, "close": 6392.5, "volume": 4619}, {"time": "2025-07-23 15:59:00-04:00", "open": 6392.25, "high": 6399.25, "low": 6392.0, "close": 6399.0, "volume": 57847}, {"time": "2025-07-23 16:00:00-04:00", "open": 6399.25, "high": 6400.0, "low": 6393.0, "close": 6393.5, "volume": 15552}, {"time": "2025-07-23 16:01:00-04:00", "open": 6393.5, "high": 6396.0, "low": 6392.25, "close": 6393.25, "volume": 3709}, {"time": "2025-07-23 16:02:00-04:00", "open": 6393.25, "high": 6406.0, "low": 6393.0, "close": 6404.25, "volume": 5638}, {"time": "2025-07-23 16:03:00-04:00", "open": 6404.5, "high": 6405.0, "low": 6395.25, "close": 6397.25, "volume": 3888}, {"time": "2025-07-23 16:04:00-04:00", "open": 6397.5, "high": 6399.0, "low": 6394.25, "close": 6396.0, "volume": 3267}, {"time": "2025-07-23 16:05:00-04:00", "open": 6396.0, "high": 6396.0, "low": 6394.0, "close": 6396.0, "volume": 1342}, {"time": "2025-07-23 16:06:00-04:00", "open": 6396.25, "high": 6396.75, "low": 6394.75, "close": 6396.25, "volume": 885}, {"time": "2025-07-23 16:07:00-04:00", "open": 6396.25, "high": 6398.0, "low": 6396.0, "close": 6396.25, "volume": 695}, {"time": "2025-07-23 16:08:00-04:00", "open": 6396.5, "high": 6396.75, "low": 6394.0, "close": 6395.75, "volume": 868}, {"time": "2025-07-23 16:09:00-04:00", "open": 6395.5, "high": 6396.5, "low": 6394.75, "close": 6395.25, "volume": 909}, {"time": "2025-07-23 16:10:00-04:00", "open": 6395.5, "high": 6397.0, "low": 6394.75, "close": 6395.5, "volume": 971}, {"time": "2025-07-23 16:11:00-04:00", "open": 6395.75, "high": 6400.5, "low": 6393.75, "close": 6400.25, "volume": 2164}, {"time": "2025-07-23 16:12:00-04:00", "open": 6400.0, "high": 6402.25, "low": 6399.25, "close": 6401.25, "volume": 1899}, {"time": "2025-07-23 16:13:00-04:00", "open": 6401.5, "high": 6403.0, "low": 6401.0, "close": 6403.0, "volume": 1538}, {"time": "2025-07-23 16:14:00-04:00", "open": 6402.75, "high": 6405.25, "low": 6402.75, "close": 6404.0, "volume": 2431}, {"time": "2025-07-23 16:15:00-04:00", "open": 6404.0, "high": 6404.25, "low": 6401.5, "close": 6402.0, "volume": 1343}, {"time": "2025-07-23 16:16:00-04:00", "open": 6402.25, "high": 6402.25, "low": 6400.5, "close": 6401.5, "volume": 619}, {"time": "2025-07-23 16:17:00-04:00", "open": 6401.75, "high": 6402.5, "low": 6400.75, "close": 6401.25, "volume": 1247}, {"time": "2025-07-23 16:18:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6400.0, "close": 6400.75, "volume": 646}, {"time": "2025-07-23 16:19:00-04:00", "open": 6401.0, "high": 6401.0, "low": 6399.75, "close": 6400.0, "volume": 219}, {"time": "2025-07-23 16:20:00-04:00", "open": 6399.75, "high": 6400.0, "low": 6398.75, "close": 6399.0, "volume": 370}, {"time": "2025-07-23 16:21:00-04:00", "open": 6399.0, "high": 6399.75, "low": 6398.5, "close": 6399.25, "volume": 345}, {"time": "2025-07-23 16:22:00-04:00", "open": 6399.25, "high": 6399.75, "low": 6398.5, "close": 6399.25, "volume": 332}, {"time": "2025-07-23 16:23:00-04:00", "open": 6399.0, "high": 6399.5, "low": 6398.25, "close": 6398.75, "volume": 401}, {"time": "2025-07-23 16:24:00-04:00", "open": 6399.0, "high": 6399.25, "low": 6398.5, "close": 6399.0, "volume": 306}, {"time": "2025-07-23 16:25:00-04:00", "open": 6398.75, "high": 6399.25, "low": 6398.0, "close": 6398.0, "volume": 237}, {"time": "2025-07-23 16:26:00-04:00", "open": 6398.0, "high": 6398.25, "low": 6397.5, "close": 6397.75, "volume": 321}, {"time": "2025-07-23 16:27:00-04:00", "open": 6398.0, "high": 6398.25, "low": 6397.0, "close": 6397.5, "volume": 401}, {"time": "2025-07-23 16:28:00-04:00", "open": 6397.5, "high": 6397.75, "low": 6396.5, "close": 6397.0, "volume": 543}, {"time": "2025-07-23 16:29:00-04:00", "open": 6397.0, "high": 6397.25, "low": 6396.75, "close": 6397.0, "volume": 187}, {"time": "2025-07-23 16:30:00-04:00", "open": 6397.0, "high": 6397.5, "low": 6396.5, "close": 6397.25, "volume": 393}, {"time": "2025-07-23 16:31:00-04:00", "open": 6397.0, "high": 6397.25, "low": 6396.5, "close": 6397.0, "volume": 335}, {"time": "2025-07-23 16:32:00-04:00", "open": 6396.75, "high": 6398.0, "low": 6396.5, "close": 6397.75, "volume": 496}, {"time": "2025-07-23 16:33:00-04:00", "open": 6397.75, "high": 6398.25, "low": 6397.25, "close": 6398.25, "volume": 338}, {"time": "2025-07-23 16:34:00-04:00", "open": 6398.5, "high": 6400.75, "low": 6398.5, "close": 6400.5, "volume": 828}, {"time": "2025-07-23 16:35:00-04:00", "open": 6400.25, "high": 6401.5, "low": 6400.0, "close": 6401.0, "volume": 760}, {"time": "2025-07-23 16:36:00-04:00", "open": 6401.25, "high": 6402.25, "low": 6401.0, "close": 6402.0, "volume": 383}, {"time": "2025-07-23 16:37:00-04:00", "open": 6401.75, "high": 6402.5, "low": 6401.0, "close": 6401.0, "volume": 396}, {"time": "2025-07-23 16:38:00-04:00", "open": 6401.25, "high": 6401.75, "low": 6400.25, "close": 6401.25, "volume": 453}, {"time": "2025-07-23 16:39:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6400.75, "close": 6401.25, "volume": 361}, {"time": "2025-07-23 16:40:00-04:00", "open": 6401.25, "high": 6402.75, "low": 6401.0, "close": 6402.75, "volume": 335}, {"time": "2025-07-23 16:41:00-04:00", "open": 6402.75, "high": 6403.25, "low": 6402.25, "close": 6402.75, "volume": 234}, {"time": "2025-07-23 16:42:00-04:00", "open": 6403.0, "high": 6405.0, "low": 6402.5, "close": 6405.0, "volume": 642}, {"time": "2025-07-23 16:43:00-04:00", "open": 6404.75, "high": 6406.5, "low": 6404.75, "close": 6405.25, "volume": 575}, {"time": "2025-07-23 16:44:00-04:00", "open": 6405.5, "high": 6406.75, "low": 6405.0, "close": 6405.25, "volume": 781}, {"time": "2025-07-23 16:45:00-04:00", "open": 6405.25, "high": 6406.0, "low": 6404.5, "close": 6404.5, "volume": 751}, {"time": "2025-07-23 16:46:00-04:00", "open": 6404.5, "high": 6406.0, "low": 6404.0, "close": 6405.5, "volume": 572}, {"time": "2025-07-23 16:47:00-04:00", "open": 6405.5, "high": 6406.25, "low": 6405.25, "close": 6406.25, "volume": 212}, {"time": "2025-07-23 16:48:00-04:00", "open": 6406.0, "high": 6407.25, "low": 6406.0, "close": 6406.25, "volume": 445}, {"time": "2025-07-23 16:49:00-04:00", "open": 6406.5, "high": 6407.0, "low": 6405.75, "close": 6407.0, "volume": 196}, {"time": "2025-07-23 16:50:00-04:00", "open": 6406.75, "high": 6406.75, "low": 6404.0, "close": 6406.0, "volume": 1193}, {"time": "2025-07-23 16:51:00-04:00", "open": 6405.75, "high": 6406.75, "low": 6405.5, "close": 6405.75, "volume": 734}, {"time": "2025-07-23 16:52:00-04:00", "open": 6405.75, "high": 6406.0, "low": 6405.25, "close": 6406.0, "volume": 857}, {"time": "2025-07-23 16:53:00-04:00", "open": 6406.0, "high": 6406.75, "low": 6405.5, "close": 6405.75, "volume": 585}, {"time": "2025-07-23 16:54:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6405.0, "close": 6405.0, "volume": 573}, {"time": "2025-07-23 16:55:00-04:00", "open": 6405.25, "high": 6406.5, "low": 6404.75, "close": 6405.75, "volume": 351}, {"time": "2025-07-23 16:56:00-04:00", "open": 6405.5, "high": 6406.25, "low": 6405.0, "close": 6406.25, "volume": 128}, {"time": "2025-07-23 16:57:00-04:00", "open": 6406.0, "high": 6407.0, "low": 6405.75, "close": 6407.0, "volume": 276}, {"time": "2025-07-23 16:58:00-04:00", "open": 6406.5, "high": 6407.25, "low": 6404.75, "close": 6405.25, "volume": 591}, {"time": "2025-07-23 16:59:00-04:00", "open": 6405.5, "high": 6406.5, "low": 6405.25, "close": 6405.75, "volume": 374}, {"time": "2025-07-23 18:00:00-04:00", "open": 6404.0, "high": 6404.5, "low": 6401.0, "close": 6402.75, "volume": 636}, {"time": "2025-07-23 18:01:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6401.75, "close": 6403.0, "volume": 270}, {"time": "2025-07-23 18:02:00-04:00", "open": 6403.0, "high": 6404.0, "low": 6402.5, "close": 6402.75, "volume": 286}, {"time": "2025-07-23 18:03:00-04:00", "open": 6402.75, "high": 6403.0, "low": 6401.0, "close": 6401.25, "volume": 205}, {"time": "2025-07-23 18:04:00-04:00", "open": 6401.25, "high": 6402.25, "low": 6401.0, "close": 6401.75, "volume": 154}, {"time": "2025-07-23 18:05:00-04:00", "open": 6401.75, "high": 6403.75, "low": 6401.75, "close": 6403.5, "volume": 261}, {"time": "2025-07-23 18:06:00-04:00", "open": 6403.25, "high": 6403.5, "low": 6402.25, "close": 6402.5, "volume": 168}, {"time": "2025-07-23 18:07:00-04:00", "open": 6402.5, "high": 6402.75, "low": 6402.25, "close": 6402.25, "volume": 81}, {"time": "2025-07-23 18:08:00-04:00", "open": 6402.0, "high": 6402.25, "low": 6401.25, "close": 6401.25, "volume": 131}, {"time": "2025-07-23 18:09:00-04:00", "open": 6401.5, "high": 6404.0, "low": 6401.5, "close": 6404.0, "volume": 162}, {"time": "2025-07-23 18:10:00-04:00", "open": 6404.0, "high": 6404.75, "low": 6403.25, "close": 6404.25, "volume": 206}, {"time": "2025-07-23 18:11:00-04:00", "open": 6404.0, "high": 6404.25, "low": 6403.75, "close": 6403.75, "volume": 73}, {"time": "2025-07-23 18:12:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6402.5, "close": 6402.75, "volume": 93}, {"time": "2025-07-23 18:13:00-04:00", "open": 6402.75, "high": 6404.0, "low": 6402.5, "close": 6403.75, "volume": 84}, {"time": "2025-07-23 18:14:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6403.0, "close": 6403.0, "volume": 112}, {"time": "2025-07-23 18:15:00-04:00", "open": 6403.0, "high": 6403.0, "low": 6402.25, "close": 6402.5, "volume": 107}, {"time": "2025-07-23 18:16:00-04:00", "open": 6402.75, "high": 6403.25, "low": 6402.0, "close": 6402.0, "volume": 123}, {"time": "2025-07-23 18:17:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6401.5, "close": 6402.0, "volume": 69}, {"time": "2025-07-23 18:18:00-04:00", "open": 6402.0, "high": 6402.5, "low": 6401.75, "close": 6402.5, "volume": 72}, {"time": "2025-07-23 18:19:00-04:00", "open": 6402.25, "high": 6402.25, "low": 6401.75, "close": 6402.0, "volume": 34}, {"time": "2025-07-23 18:20:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6401.75, "close": 6402.0, "volume": 44}, {"time": "2025-07-23 18:21:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6401.75, "close": 6402.5, "volume": 34}, {"time": "2025-07-23 18:22:00-04:00", "open": 6402.5, "high": 6402.75, "low": 6402.0, "close": 6402.0, "volume": 60}, {"time": "2025-07-23 18:23:00-04:00", "open": 6402.0, "high": 6402.5, "low": 6401.75, "close": 6402.25, "volume": 41}, {"time": "2025-07-23 18:24:00-04:00", "open": 6402.25, "high": 6403.25, "low": 6402.0, "close": 6403.0, "volume": 81}, {"time": "2025-07-23 18:25:00-04:00", "open": 6403.0, "high": 6404.5, "low": 6403.0, "close": 6404.0, "volume": 138}, {"time": "2025-07-23 18:26:00-04:00", "open": 6404.0, "high": 6404.5, "low": 6403.5, "close": 6404.25, "volume": 97}, {"time": "2025-07-23 18:27:00-04:00", "open": 6404.5, "high": 6404.5, "low": 6403.75, "close": 6403.75, "volume": 57}, {"time": "2025-07-23 18:28:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6403.25, "close": 6403.5, "volume": 100}, {"time": "2025-07-23 18:29:00-04:00", "open": 6403.5, "high": 6404.0, "low": 6403.5, "close": 6403.75, "volume": 62}, {"time": "2025-07-23 18:30:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6403.5, "close": 6403.75, "volume": 64}, {"time": "2025-07-23 18:31:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6402.5, "close": 6403.5, "volume": 100}, {"time": "2025-07-23 18:32:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6403.0, "close": 6403.75, "volume": 55}, {"time": "2025-07-23 18:33:00-04:00", "open": 6403.5, "high": 6404.5, "low": 6403.5, "close": 6404.25, "volume": 97}, {"time": "2025-07-23 18:34:00-04:00", "open": 6404.5, "high": 6404.5, "low": 6403.5, "close": 6403.5, "volume": 25}, {"time": "2025-07-23 18:35:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6403.25, "close": 6403.5, "volume": 61}, {"time": "2025-07-23 18:36:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6403.0, "close": 6403.25, "volume": 19}, {"time": "2025-07-23 18:37:00-04:00", "open": 6403.0, "high": 6403.25, "low": 6402.0, "close": 6402.75, "volume": 111}, {"time": "2025-07-23 18:38:00-04:00", "open": 6402.75, "high": 6402.75, "low": 6401.75, "close": 6402.0, "volume": 108}, {"time": "2025-07-23 18:39:00-04:00", "open": 6402.25, "high": 6403.0, "low": 6402.25, "close": 6402.25, "volume": 38}, {"time": "2025-07-23 18:40:00-04:00", "open": 6402.25, "high": 6403.25, "low": 6402.0, "close": 6402.75, "volume": 98}, {"time": "2025-07-23 18:41:00-04:00", "open": 6402.75, "high": 6402.75, "low": 6402.25, "close": 6402.25, "volume": 32}, {"time": "2025-07-23 18:42:00-04:00", "open": 6402.5, "high": 6402.5, "low": 6402.25, "close": 6402.25, "volume": 42}, {"time": "2025-07-23 18:43:00-04:00", "open": 6402.0, "high": 6402.75, "low": 6401.75, "close": 6402.75, "volume": 93}, {"time": "2025-07-23 18:44:00-04:00", "open": 6402.75, "high": 6402.75, "low": 6401.5, "close": 6402.5, "volume": 135}, {"time": "2025-07-23 18:45:00-04:00", "open": 6402.5, "high": 6402.5, "low": 6401.25, "close": 6401.75, "volume": 182}, {"time": "2025-07-23 18:46:00-04:00", "open": 6401.5, "high": 6401.75, "low": 6401.0, "close": 6401.25, "volume": 92}, {"time": "2025-07-23 18:47:00-04:00", "open": 6401.25, "high": 6401.75, "low": 6401.0, "close": 6401.25, "volume": 108}, {"time": "2025-07-23 18:48:00-04:00", "open": 6401.5, "high": 6401.75, "low": 6401.25, "close": 6401.25, "volume": 113}, {"time": "2025-07-23 18:49:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6400.75, "close": 6401.0, "volume": 138}, {"time": "2025-07-23 18:50:00-04:00", "open": 6401.0, "high": 6401.0, "low": 6400.75, "close": 6401.0, "volume": 101}, {"time": "2025-07-23 18:51:00-04:00", "open": 6401.0, "high": 6401.5, "low": 6400.75, "close": 6401.5, "volume": 149}, {"time": "2025-07-23 18:52:00-04:00", "open": 6401.25, "high": 6401.75, "low": 6401.25, "close": 6401.5, "volume": 24}, {"time": "2025-07-23 18:53:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6400.5, "close": 6400.5, "volume": 52}, {"time": "2025-07-23 18:54:00-04:00", "open": 6400.5, "high": 6400.75, "low": 6400.5, "close": 6400.5, "volume": 34}, {"time": "2025-07-23 18:55:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6400.75, "close": 6401.0, "volume": 22}, {"time": "2025-07-23 18:56:00-04:00", "open": 6401.0, "high": 6401.5, "low": 6401.0, "close": 6401.5, "volume": 14}, {"time": "2025-07-23 18:57:00-04:00", "open": 6401.5, "high": 6401.5, "low": 6400.75, "close": 6400.75, "volume": 34}, {"time": "2025-07-23 18:58:00-04:00", "open": 6401.0, "high": 6401.0, "low": 6400.75, "close": 6400.75, "volume": 22}, {"time": "2025-07-23 18:59:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6401.0, "close": 6401.25, "volume": 15}], "morning_heatmap": [{"strike": 6140.0, "mm_total": -995003.94, "mm_0dte": 79664.59, "cust_total": 1364677.43}, {"strike": 6145.0, "mm_total": -321118.84, "mm_0dte": 30204.54, "cust_total": 477803.52}, {"strike": 6150.0, "mm_total": 1652700.5, "mm_0dte": -24687.16, "cust_total": 400034.66}, {"strike": 6155.0, "mm_total": 761220.0, "mm_0dte": 70207.12, "cust_total": -250636.75}, {"strike": 6160.0, "mm_total": 815163.5, "mm_0dte": -41780.44, "cust_total": -537810.6}, {"strike": 6165.0, "mm_total": -501834.56, "mm_0dte": -35545.58, "cust_total": 511493.49}, {"strike": 6170.0, "mm_total": -659212.56, "mm_0dte": 18566.31, "cust_total": 1262217.6}, {"strike": 6175.0, "mm_total": 3656665.5, "mm_0dte": 54158.36, "cust_total": -718448.11}, {"strike": 6180.0, "mm_total": 691551.06, "mm_0dte": -60302.87, "cust_total": -582182.94}, {"strike": 6185.0, "mm_total": 1927166.38, "mm_0dte": 859256.0, "cust_total": -1465205.94}, {"strike": 6190.0, "mm_total": 1756705.0, "mm_0dte": 266307.69, "cust_total": -635749.19}, {"strike": 6195.0, "mm_total": 1004126.5, "mm_0dte": -9063.69, "cust_total": -754614.23}, {"strike": 6200.0, "mm_total": 7540146.0, "mm_0dte": 2127723.0, "cust_total": -284477.12}, {"strike": 6205.0, "mm_total": -2183961.75, "mm_0dte": 389807.94, "cust_total": 2544581.69}, {"strike": 6210.0, "mm_total": 7129768.0, "mm_0dte": 1109175.62, "cust_total": -8086106.19}, {"strike": 6215.0, "mm_total": 684154.25, "mm_0dte": 63900.15, "cust_total": -450690.17}, {"strike": 6220.0, "mm_total": 4549819.0, "mm_0dte": 318561.19, "cust_total": -3888332.94}, {"strike": 6225.0, "mm_total": 12505899.0, "mm_0dte": -88134.45, "cust_total": 3012408.97}, {"strike": 6230.0, "mm_total": -871852.62, "mm_0dte": 271548.91, "cust_total": 214229.57}, {"strike": 6235.0, "mm_total": -3375350.5, "mm_0dte": -296580.28, "cust_total": 2887979.79}, {"strike": 6240.0, "mm_total": -915000.06, "mm_0dte": -329427.81, "cust_total": 79135.93}, {"strike": 6245.0, "mm_total": -2145757.0, "mm_0dte": -500288.97, "cust_total": 1462005.06}, {"strike": 6250.0, "mm_total": 8685101.0, "mm_0dte": -193008.16, "cust_total": -143503.19}, {"strike": 6255.0, "mm_total": 879933.06, "mm_0dte": 330156.81, "cust_total": -971426.84}, {"strike": 6260.0, "mm_total": 1281286.38, "mm_0dte": -609399.38, "cust_total": -1033088.69}, {"strike": 6265.0, "mm_total": 6520655.5, "mm_0dte": 338534.03, "cust_total": -6259024.5}, {"strike": 6270.0, "mm_total": -1221242.38, "mm_0dte": 1099291.12, "cust_total": 1198715.19}, {"strike": 6275.0, "mm_total": 14810891.0, "mm_0dte": 432063.94, "cust_total": -4884599.69}, {"strike": 6280.0, "mm_total": 4403183.0, "mm_0dte": 3702619.75, "cust_total": -4185767.88}, {"strike": 6285.0, "mm_total": 7213577.0, "mm_0dte": 3620793.25, "cust_total": -5441478.0}, {"strike": 6290.0, "mm_total": -468051.5, "mm_0dte": 2140931.25, "cust_total": 392744.81}, {"strike": 6295.0, "mm_total": 22545756.0, "mm_0dte": 6497247.0, "cust_total": -25012094.0}, {"strike": 6300.0, "mm_total": -11377088.0, "mm_0dte": -7486724.5, "cust_total": 14922580.0}, {"strike": 6305.0, "mm_total": -7295.75, "mm_0dte": 1837790.5, "cust_total": -3555151.91}, {"strike": 6310.0, "mm_total": 8311305.5, "mm_0dte": 6069048.5, "cust_total": -13000154.0}, {"strike": 6315.0, "mm_total": 35337036.0, "mm_0dte": 21662968.0, "cust_total": -35309585.0}, {"strike": 6320.0, "mm_total": -5165636.0, "mm_0dte": -1748010.25, "cust_total": -1640184.69}, {"strike": 6325.0, "mm_total": -26492248.0, "mm_0dte": -17174666.0, "cust_total": 20716310.5}, {"strike": 6330.0, "mm_total": 91391512.0, "mm_0dte": 45893688.0, "cust_total": -90557664.0}, {"strike": 6335.0, "mm_total": -25734564.0, "mm_0dte": -13412322.0, "cust_total": 23323605.0}, {"strike": 6340.0, "mm_total": 33485572.0, "mm_0dte": 9854603.0, "cust_total": -31102479.0}, {"strike": 6345.0, "mm_total": -14055447.0, "mm_0dte": -6691338.5, "cust_total": -352798.19}, {"strike": 6350.0, "mm_total": 38153312.0, "mm_0dte": 11583797.0, "cust_total": -34159411.0}, {"strike": 6355.0, "mm_total": -6483612.0, "mm_0dte": -2682444.5, "cust_total": 8989949.75}, {"strike": 6360.0, "mm_total": 1393060.88, "mm_0dte": -295544.41, "cust_total": -7288283.75}, {"strike": 6365.0, "mm_total": 1917984.25, "mm_0dte": -1540510.5, "cust_total": 599820.5}, {"strike": 6370.0, "mm_total": 14954165.0, "mm_0dte": 2256363.25, "cust_total": -7019218.88}, {"strike": 6375.0, "mm_total": 16740721.0, "mm_0dte": 3539942.25, "cust_total": -2724684.75}, {"strike": 6380.0, "mm_total": 13141852.0, "mm_0dte": 4340445.0, "cust_total": -9583189.75}, {"strike": 6385.0, "mm_total": 8441285.0, "mm_0dte": 1010126.19, "cust_total": -2157632.34}, {"strike": 6390.0, "mm_total": 25666960.0, "mm_0dte": 10345933.0, "cust_total": -25442419.0}, {"strike": 6395.0, "mm_total": 6927720.0, "mm_0dte": 3778908.0, "cust_total": -5750598.25}, {"strike": 6400.0, "mm_total": -41138792.0, "mm_0dte": 334021.34, "cust_total": 45151255.55}, {"strike": 6405.0, "mm_total": 6222151.5, "mm_0dte": 86044.68, "cust_total": -2114797.58}, {"strike": 6410.0, "mm_total": 7904152.0, "mm_0dte": 111927.84, "cust_total": -947942.89}, {"strike": 6415.0, "mm_total": 1941110.88, "mm_0dte": 24520.17, "cust_total": -12220.67}, {"strike": 6420.0, "mm_total": 1945887.62, "mm_0dte": -61402.47, "cust_total": -687391.12}, {"strike": 6425.0, "mm_total": 8885043.0, "mm_0dte": -129723.72, "cust_total": 1350681.02}, {"strike": 6430.0, "mm_total": 1607634.75, "mm_0dte": 81093.32, "cust_total": 867846.7}, {"strike": 6435.0, "mm_total": 637398.06, "mm_0dte": -3305.96, "cust_total": -113637.79}, {"strike": 6440.0, "mm_total": 2247065.5, "mm_0dte": 33862.15, "cust_total": -1620522.53}, {"strike": 6445.0, "mm_total": 1119426.5, "mm_0dte": -1299.19, "cust_total": -710624.06}, {"strike": 6450.0, "mm_total": 4499558.0, "mm_0dte": -848453.25, "cust_total": 3704331.44}, {"strike": 6455.0, "mm_total": -449391.19, "mm_0dte": -533.66, "cust_total": 630077.07}, {"strike": 6460.0, "mm_total": 341802.28, "mm_0dte": 6695.58, "cust_total": -6244.4}, {"strike": 6465.0, "mm_total": 79018.77, "mm_0dte": -74.4, "cust_total": 7682.65}, {"strike": 6470.0, "mm_total": -220028.62, "mm_0dte": -149.31, "cust_total": -125453.92}, {"strike": 6475.0, "mm_total": 4375486.0, "mm_0dte": -1067.11, "cust_total": -2672320.0}, {"strike": 6480.0, "mm_total": -114813.67, "mm_0dte": -422.82, "cust_total": 164174.0}, {"strike": 6485.0, "mm_total": 927326.0, "mm_0dte": -12.24, "cust_total": -859147.34}, {"strike": 6490.0, "mm_total": 431987.44, "mm_0dte": -3.54, "cust_total": -24741.58}, {"strike": 6495.0, "mm_total": 128015.48, "mm_0dte": 0.0, "cust_total": -123547.78}, {"strike": 6500.0, "mm_total": -38858420.0, "mm_0dte": -57.97, "cust_total": 39773772.49}, {"strike": 6505.0, "mm_total": 16038946.0, "mm_0dte": 0.0, "cust_total": -26717574.0}, {"strike": 6510.0, "mm_total": 504768.47, "mm_0dte": -4.15, "cust_total": 39215.28}, {"strike": 6515.0, "mm_total": 183385.19, "mm_0dte": 0.0, "cust_total": -39562.44}], "afternoon_heatmap": [{"strike": 6150.0, "mm_total": 837063.81, "mm_0dte": 0.0, "cust_total": 1085262.12}, {"strike": 6155.0, "mm_total": 772278.25, "mm_0dte": 0.0, "cust_total": -268391.0}, {"strike": 6160.0, "mm_total": 848246.69, "mm_0dte": 0.0, "cust_total": -433504.5}, {"strike": 6165.0, "mm_total": -3535662.75, "mm_0dte": 0.0, "cust_total": 3473033.5}, {"strike": 6170.0, "mm_total": -623339.5, "mm_0dte": 0.0, "cust_total": 1128618.12}, {"strike": 6175.0, "mm_total": 2588048.75, "mm_0dte": 0.0, "cust_total": 151342.38}, {"strike": 6180.0, "mm_total": 667548.5, "mm_0dte": 0.0, "cust_total": -412386.56}, {"strike": 6185.0, "mm_total": 465508.66, "mm_0dte": 0.0, "cust_total": 67672.41}, {"strike": 6190.0, "mm_total": 1588371.88, "mm_0dte": 0.0, "cust_total": -80137.05}, {"strike": 6195.0, "mm_total": 1121565.25, "mm_0dte": 0.0, "cust_total": -727062.69}, {"strike": 6200.0, "mm_total": 5866253.0, "mm_0dte": 0.0, "cust_total": 3670635.75}, {"strike": 6205.0, "mm_total": -1833725.75, "mm_0dte": 0.0, "cust_total": 1996961.62}, {"strike": 6210.0, "mm_total": 5095200.0, "mm_0dte": 0.0, "cust_total": -5537118.0}, {"strike": 6215.0, "mm_total": 2655373.75, "mm_0dte": 0.0, "cust_total": -2503447.75}, {"strike": 6220.0, "mm_total": 2095412.75, "mm_0dte": 0.0, "cust_total": -1857671.5}, {"strike": 6225.0, "mm_total": 8499749.0, "mm_0dte": 0.0, "cust_total": 1273706.12}, {"strike": 6230.0, "mm_total": 912450.5, "mm_0dte": 0.0, "cust_total": -1053936.5}, {"strike": 6235.0, "mm_total": -1159552.0, "mm_0dte": 0.0, "cust_total": 1418666.25}, {"strike": 6240.0, "mm_total": -400670.38, "mm_0dte": 0.0, "cust_total": 132321.11}, {"strike": 6245.0, "mm_total": -971643.94, "mm_0dte": 0.0, "cust_total": 1299130.75}, {"strike": 6250.0, "mm_total": 3767870.5, "mm_0dte": 0.0, "cust_total": 3431289.0}, {"strike": 6255.0, "mm_total": 269143.84, "mm_0dte": 0.0, "cust_total": 115154.59}, {"strike": 6260.0, "mm_total": 664759.12, "mm_0dte": 0.0, "cust_total": -461335.41}, {"strike": 6265.0, "mm_total": 3996742.25, "mm_0dte": 0.0, "cust_total": -3568754.5}, {"strike": 6270.0, "mm_total": -2870790.75, "mm_0dte": 0.0, "cust_total": 2538032.75}, {"strike": 6275.0, "mm_total": 11664427.0, "mm_0dte": 0.0, "cust_total": -1208462.62}, {"strike": 6280.0, "mm_total": -327332.5, "mm_0dte": 0.0, "cust_total": -278744.25}, {"strike": 6285.0, "mm_total": 364511.78, "mm_0dte": 0.0, "cust_total": -23193.28}, {"strike": 6290.0, "mm_total": -774808.5, "mm_0dte": 0.0, "cust_total": -370538.09}, {"strike": 6295.0, "mm_total": 4276067.0, "mm_0dte": 0.0, "cust_total": -6021472.0}, {"strike": 6300.0, "mm_total": 9884605.0, "mm_0dte": 0.0, "cust_total": -6086255.5}, {"strike": 6305.0, "mm_total": -4918342.0, "mm_0dte": 0.0, "cust_total": 4367659.0}, {"strike": 6310.0, "mm_total": -2097734.25, "mm_0dte": 0.0, "cust_total": 2371128.25}, {"strike": 6315.0, "mm_total": -3345121.25, "mm_0dte": 0.0, "cust_total": -112847.77}, {"strike": 6320.0, "mm_total": 1695512.88, "mm_0dte": 0.0, "cust_total": -3962516.0}, {"strike": 6325.0, "mm_total": 3268484.25, "mm_0dte": 0.0, "cust_total": -2439429.25}, {"strike": 6330.0, "mm_total": 4733681.5, "mm_0dte": 0.0, "cust_total": -7818612.5}, {"strike": 6335.0, "mm_total": -3178755.5, "mm_0dte": 0.0, "cust_total": 3054154.5}, {"strike": 6340.0, "mm_total": 16699616.0, "mm_0dte": 0.0, "cust_total": -11833267.0}, {"strike": 6345.0, "mm_total": 4315288.0, "mm_0dte": 0.0, "cust_total": -2742876.75}, {"strike": 6350.0, "mm_total": 25049282.0, "mm_0dte": 0.0, "cust_total": -15623202.0}, {"strike": 6355.0, "mm_total": 5463545.0, "mm_0dte": 0.0, "cust_total": 612294.62}, {"strike": 6360.0, "mm_total": -136497.84, "mm_0dte": 0.0, "cust_total": 3052015.25}, {"strike": 6365.0, "mm_total": 5056441.5, "mm_0dte": 0.0, "cust_total": -6963714.5}, {"strike": 6370.0, "mm_total": 14389809.0, "mm_0dte": 0.0, "cust_total": -6679017.0}, {"strike": 6375.0, "mm_total": 4369028.0, "mm_0dte": 0.0, "cust_total": -210456.52}, {"strike": 6380.0, "mm_total": 15150611.0, "mm_0dte": 0.0, "cust_total": -15832826.0}, {"strike": 6385.0, "mm_total": 23311186.0, "mm_0dte": 0.0, "cust_total": -13442427.0}, {"strike": 6390.0, "mm_total": 6827647.0, "mm_0dte": 0.0, "cust_total": -8009652.5}, {"strike": 6395.0, "mm_total": -6604406.0, "mm_0dte": 0.0, "cust_total": 6686703.0}, {"strike": 6400.0, "mm_total": -98181224.0, "mm_0dte": 0.0, "cust_total": 92448760.0}, {"strike": 6405.0, "mm_total": 16006711.0, "mm_0dte": 0.0, "cust_total": -6979585.0}, {"strike": 6410.0, "mm_total": 13559685.0, "mm_0dte": 0.0, "cust_total": -1960069.62}, {"strike": 6415.0, "mm_total": 9388638.0, "mm_0dte": 0.0, "cust_total": -17907542.0}, {"strike": 6420.0, "mm_total": 20734602.0, "mm_0dte": 0.0, "cust_total": -6977589.0}, {"strike": 6425.0, "mm_total": 32138132.0, "mm_0dte": 0.0, "cust_total": -15251757.0}, {"strike": 6430.0, "mm_total": 5618401.0, "mm_0dte": 0.0, "cust_total": 23727.15}, {"strike": 6435.0, "mm_total": 4386849.5, "mm_0dte": 0.0, "cust_total": -1667788.12}, {"strike": 6440.0, "mm_total": 2217665.75, "mm_0dte": 0.0, "cust_total": -364873.09}, {"strike": 6445.0, "mm_total": -543437.94, "mm_0dte": 0.0, "cust_total": -175783.56}, {"strike": 6450.0, "mm_total": 5727291.5, "mm_0dte": 0.0, "cust_total": 1980322.38}, {"strike": 6455.0, "mm_total": -958679.06, "mm_0dte": 0.0, "cust_total": 948655.56}, {"strike": 6460.0, "mm_total": 737616.75, "mm_0dte": 0.0, "cust_total": 460145.16}, {"strike": 6465.0, "mm_total": -475791.47, "mm_0dte": 0.0, "cust_total": 228569.88}, {"strike": 6470.0, "mm_total": -2478150.0, "mm_0dte": 0.0, "cust_total": 2901118.25}, {"strike": 6475.0, "mm_total": 3998220.75, "mm_0dte": 0.0, "cust_total": 1803474.75}, {"strike": 6480.0, "mm_total": 1067817.12, "mm_0dte": 0.0, "cust_total": 368503.69}, {"strike": 6485.0, "mm_total": 890688.19, "mm_0dte": 0.0, "cust_total": -973232.31}, {"strike": 6490.0, "mm_total": 5231645.5, "mm_0dte": 0.0, "cust_total": 88027.74}, {"strike": 6495.0, "mm_total": 74388.46, "mm_0dte": 0.0, "cust_total": -167870.83}, {"strike": 6500.0, "mm_total": -57482216.0, "mm_0dte": 0.0, "cust_total": 57909788.0}, {"strike": 6505.0, "mm_total": 16854506.0, "mm_0dte": 0.0, "cust_total": -28068582.0}, {"strike": 6510.0, "mm_total": 834582.81, "mm_0dte": 0.0, "cust_total": -109230.38}, {"strike": 6515.0, "mm_total": 208258.25, "mm_0dte": 0.0, "cust_total": -29256.08}, {"strike": 6520.0, "mm_total": -143004.3, "mm_0dte": 0.0, "cust_total": 454942.19}, {"strike": 6525.0, "mm_total": 5284903.0, "mm_0dte": 0.0, "cust_total": 62967.76}]}