{"date": "2025-07-24", "day_return": -0.00027, "gamma_snapshots": [{"spot": 6372.5, "neg_center": 6416.60009765625, "neg_center_dist": 0.006920000072568655, "pos_center": 6371.72021484375, "pos_center_dist": -0.00011999999696854502, "neg_asym": -0.7727000117301941, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-24 01:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6416.66015625, "neg_center_dist": 0.006930000148713589, "pos_center": 6372.64990234375, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": -0.7775999903678894, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.004900000058114529, "time": "2025-07-24 02:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6416.97998046875, "neg_center_dist": 0.00698000006377697, "pos_center": 6375.52978515625, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.7932000160217285, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": -0.020500000566244125, "time": "2025-07-24 02:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6416.830078125, "neg_center_dist": 0.0069599999114871025, "pos_center": 6374.43994140625, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.7886999845504761, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -0.01600000075995922, "time": "2025-07-24 02:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6416.419921875, "neg_center_dist": 0.006889999844133854, "pos_center": 6372.41015625, "pos_center_dist": -9.999999747378752e-06, "neg_asym": -0.7731999754905701, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.01549999974668026, "neg_asym_shift_from_morning": -0.0005000000237487257, "time": "2025-07-24 02:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6416.009765625, "neg_center_dist": 0.006829999852925539, "pos_center": 6370.8701171875, "pos_center_dist": -0.00026000000070780516, "neg_asym": -0.760200023651123, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.013000000268220901, "neg_asym_shift_from_morning": 0.012500000186264515, "time": "2025-07-24 02:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.85009765625, "neg_center_dist": 0.006800000090152025, "pos_center": 6370.4599609375, "pos_center_dist": -0.00031999999191612005, "neg_asym": -0.7551000118255615, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": 0.01759999990463257, "time": "2025-07-24 02:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.02001953125, "neg_center_dist": 0.006670000031590462, "pos_center": 6368.10009765625, "pos_center_dist": -0.0006900000153109431, "neg_asym": -0.7319999933242798, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.023099999874830246, "neg_asym_shift_from_morning": 0.040699999779462814, "time": "2025-07-24 03:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.4501953125, "neg_center_dist": 0.00674000009894371, "pos_center": 6369.6201171875, "pos_center_dist": -0.00044999999227002263, "neg_asym": -0.7422999739646912, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": 0.030400000512599945, "time": "2025-07-24 03:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.10986328125, "neg_center_dist": 0.006690000183880329, "pos_center": 6368.7900390625, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.7336999773979187, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": 0.039000000804662704, "time": "2025-07-24 03:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.18994140625, "neg_center_dist": 0.0066999997943639755, "pos_center": 6368.81982421875, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.7354000210762024, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.037300001829862595, "time": "2025-07-24 03:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.1298828125, "neg_center_dist": 0.006690000183880329, "pos_center": 6369.18017578125, "pos_center_dist": -0.0005200000014156103, "neg_asym": -0.7335000038146973, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": 0.03920000046491623, "time": "2025-07-24 03:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6414.72998046875, "neg_center_dist": 0.006630000192672014, "pos_center": 6367.18994140625, "pos_center_dist": -0.0008299999753944576, "neg_asym": -0.7197999954223633, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": 0.05290000140666962, "time": "2025-07-24 03:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.35986328125, "neg_center_dist": 0.006730000022798777, "pos_center": 6369.5498046875, "pos_center_dist": -0.0004600000102072954, "neg_asym": -0.741100013256073, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": 0.031599998474121094, "time": "2025-07-24 04:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.759765625, "neg_center_dist": 0.0067900000140070915, "pos_center": 6371.6201171875, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.7595000267028809, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.018400000408291817, "neg_asym_shift_from_morning": 0.013199999928474426, "time": "2025-07-24 04:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.2900390625, "neg_center_dist": 0.006719999946653843, "pos_center": 6371.1298828125, "pos_center_dist": -0.00022000000171829015, "neg_asym": -0.7567999958992004, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": 0.01590000092983246, "time": "2025-07-24 04:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.89013671875, "neg_center_dist": 0.006810000166296959, "pos_center": 6373.60986328125, "pos_center_dist": 0.00016999999934341758, "neg_asym": -0.7803999781608582, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.023600000888109207, "neg_asym_shift_from_morning": -0.007699999958276749, "time": "2025-07-24 04:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.3798828125, "neg_center_dist": 0.006730000022798777, "pos_center": 6372.3798828125, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": -0.7731000185012817, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": -0.00039999998989515007, "time": "2025-07-24 04:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.31982421875, "neg_center_dist": 0.006719999946653843, "pos_center": 6372.5, "pos_center_dist": -0.0, "neg_asym": -0.7738000154495239, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.0010999999940395355, "time": "2025-07-24 04:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.02978515625, "neg_center_dist": 0.006670000031590462, "pos_center": 6371.8701171875, "pos_center_dist": -9.999999747378752e-05, "neg_asym": -0.765999972820282, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": 0.0066999997943639755, "time": "2025-07-24 05:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.08984375, "neg_center_dist": 0.006680000107735395, "pos_center": 6372.27978515625, "pos_center_dist": -2.9999999242136255e-05, "neg_asym": -0.76910001039505, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": 0.003599999938160181, "time": "2025-07-24 05:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6414.9599609375, "neg_center_dist": 0.006659999955445528, "pos_center": 6372.27001953125, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": -0.767300009727478, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": 0.005400000140070915, "time": "2025-07-24 05:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.35009765625, "neg_center_dist": 0.006719999946653843, "pos_center": 6374.68994140625, "pos_center_dist": 0.00033999999868683517, "neg_asym": -0.784500002861023, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.01720000058412552, "neg_asym_shift_from_morning": -0.011800000444054604, "time": "2025-07-24 05:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.2998046875, "neg_center_dist": 0.006719999946653843, "pos_center": 6374.39013671875, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.784500002861023, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.011800000444054604, "time": "2025-07-24 05:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.33984375, "neg_center_dist": 0.006719999946653843, "pos_center": 6374.43017578125, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.7879999876022339, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": -0.015300000086426735, "time": "2025-07-24 05:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.14013671875, "neg_center_dist": 0.006690000183880329, "pos_center": 6373.22998046875, "pos_center_dist": 0.00011000000085914508, "neg_asym": -0.7749999761581421, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.013000000268220901, "neg_asym_shift_from_morning": -0.002300000051036477, "time": "2025-07-24 06:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.009765625, "neg_center_dist": 0.006670000031590462, "pos_center": 6372.89990234375, "pos_center_dist": 5.999999848427251e-05, "neg_asym": -0.7682999968528748, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": 0.004399999976158142, "time": "2025-07-24 06:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6414.56005859375, "neg_center_dist": 0.006599999964237213, "pos_center": 6370.2900390625, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.7466999888420105, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": 0.026000000536441803, "time": "2025-07-24 06:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6413.60009765625, "neg_center_dist": 0.0064500002190470695, "pos_center": 6369.0498046875, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.7192999720573425, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": 0.05339999869465828, "time": "2025-07-24 06:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6413.83984375, "neg_center_dist": 0.006490000057965517, "pos_center": 6371.2099609375, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.7329999804496765, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": 0.03970000147819519, "time": "2025-07-24 06:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6413.64013671875, "neg_center_dist": 0.006459999829530716, "pos_center": 6370.39013671875, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.725600004196167, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": 0.0471000000834465, "time": "2025-07-24 06:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6413.68994140625, "neg_center_dist": 0.006459999829530716, "pos_center": 6371.08984375, "pos_center_dist": -0.00022000000171829015, "neg_asym": -0.7304999828338623, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": 0.0421999990940094, "time": "2025-07-24 07:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6414.240234375, "neg_center_dist": 0.006550000049173832, "pos_center": 6372.47021484375, "pos_center_dist": -9.999999747378752e-06, "neg_asym": -0.7504000067710876, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.019899999722838402, "neg_asym_shift_from_morning": 0.022299999371170998, "time": "2025-07-24 07:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6414.60009765625, "neg_center_dist": 0.006610000040382147, "pos_center": 6373.27978515625, "pos_center_dist": 0.00011999999696854502, "neg_asym": -0.7630000114440918, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.012600000016391277, "neg_asym_shift_from_morning": 0.009700000286102295, "time": "2025-07-24 07:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.06982421875, "neg_center_dist": 0.006680000107735395, "pos_center": 6375.72998046875, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.7824000120162964, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": -0.009700000286102295, "time": "2025-07-24 07:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6415.31982421875, "neg_center_dist": 0.006719999946653843, "pos_center": 6377.93017578125, "pos_center_dist": 0.0008500000112690032, "neg_asym": -0.7946000099182129, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": -0.021900000050663948, "time": "2025-07-24 07:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6414.509765625, "neg_center_dist": 0.0065899998880922794, "pos_center": 6375.080078125, "pos_center_dist": 0.00041000000783242285, "neg_asym": -0.7706000208854675, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.024000000208616257, "neg_asym_shift_from_morning": 0.002099999925121665, "time": "2025-07-24 07:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6414.77001953125, "neg_center_dist": 0.006630000192672014, "pos_center": 6374.0400390625, "pos_center_dist": 0.00023999999393709004, "neg_asym": -0.7591000199317932, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.011500000022351742, "neg_asym_shift_from_morning": 0.01360000018030405, "time": "2025-07-24 08:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6409.64013671875, "neg_center_dist": 0.011380000039935112, "pos_center": 6370.669921875, "pos_center_dist": 0.005229999776929617, "neg_asym": -0.7218000292778015, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.037300001829862595, "neg_asym_shift_from_morning": 0.05090000107884407, "time": "2025-07-24 08:10:00-04:00"}, {"spot": 6337.5, "neg_center": 6409.31982421875, "neg_center_dist": 0.01133000012487173, "pos_center": 6369.72021484375, "pos_center_dist": 0.005080000031739473, "neg_asym": -0.7110000252723694, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": 0.0617000013589859, "time": "2025-07-24 08:20:00-04:00"}, {"spot": 6337.5, "neg_center": 6408.240234375, "neg_center_dist": 0.01116000022739172, "pos_center": 6367.0, "pos_center_dist": 0.004650000017136335, "neg_asym": -0.6819000244140625, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.029100000858306885, "neg_asym_shift_from_morning": 0.09080000221729279, "time": "2025-07-24 08:30:00-04:00"}, {"spot": 6337.5, "neg_center": 6407.22021484375, "neg_center_dist": 0.010999999940395355, "pos_center": 6365.52001953125, "pos_center_dist": 0.0044200001284480095, "neg_asym": -0.6518999934196472, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.029999999329447746, "neg_asym_shift_from_morning": 0.12080000340938568, "time": "2025-07-24 08:40:00-04:00"}, {"spot": 6337.5, "neg_center": 6406.27978515625, "neg_center_dist": 0.010850000195205212, "pos_center": 6365.93994140625, "pos_center_dist": 0.004490000195801258, "neg_asym": -0.6291999816894531, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.022700000554323196, "neg_asym_shift_from_morning": 0.14350000023841858, "time": "2025-07-24 08:50:00-04:00"}, {"spot": 6337.5, "neg_center": 6404.89990234375, "neg_center_dist": 0.010639999993145466, "pos_center": 6366.18994140625, "pos_center_dist": 0.004530000034719706, "neg_asym": -0.5925999879837036, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.03660000115633011, "neg_asym_shift_from_morning": 0.1800999939441681, "time": "2025-07-24 09:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6404.5498046875, "neg_center_dist": 0.010579999536275864, "pos_center": 6365.06982421875, "pos_center_dist": 0.004350000061094761, "neg_asym": -0.5763999819755554, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.016200000420212746, "neg_asym_shift_from_morning": 0.19629999995231628, "time": "2025-07-24 09:10:00-04:00"}, {"spot": 6337.5, "neg_center": 6404.740234375, "neg_center_dist": 0.010610000230371952, "pos_center": 6365.830078125, "pos_center_dist": 0.004470000043511391, "neg_asym": -0.5841000080108643, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": 0.18860000371932983, "time": "2025-07-24 09:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6412.10009765625, "neg_center_dist": 0.006209999788552523, "pos_center": 6372.02978515625, "pos_center_dist": -7.000000186963007e-05, "neg_asym": -0.6693999767303467, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.08529999852180481, "neg_asym_shift_from_morning": 0.10329999774694443, "time": "2025-07-24 09:30:00-04:00"}, {"spot": 6362.5, "neg_center": 6402.75, "neg_center_dist": 0.0063299997709691525, "pos_center": 6371.0, "pos_center_dist": 0.001339999958872795, "neg_asym": -0.6046000123023987, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.06480000168085098, "neg_asym_shift_from_morning": 0.1680999994277954, "time": "2025-07-24 09:40:00-04:00"}, {"spot": 6362.5, "neg_center": 6396.990234375, "neg_center_dist": 0.005419999826699495, "pos_center": 6375.77978515625, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.5016999840736389, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.10289999842643738, "neg_asym_shift_from_morning": 0.2709999978542328, "time": "2025-07-24 09:50:00-04:00"}, {"spot": 6362.5, "neg_center": 6397.330078125, "neg_center_dist": 0.005470000207424164, "pos_center": 6376.2998046875, "pos_center_dist": 0.0021699999924749136, "neg_asym": -0.5511999726295471, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0494999997317791, "neg_asym_shift_from_morning": 0.2214999943971634, "time": "2025-07-24 10:00:00-04:00"}, {"spot": 6362.5, "neg_center": 6392.91015625, "neg_center_dist": 0.004780000075697899, "pos_center": 6371.5498046875, "pos_center_dist": 0.0014199999859556556, "neg_asym": -0.4636000096797943, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.08760000020265579, "neg_asym_shift_from_morning": 0.3091000020503998, "time": "2025-07-24 10:10:00-04:00"}, {"spot": 6362.5, "neg_center": 6381.68017578125, "neg_center_dist": 0.003010000102221966, "pos_center": 6361.830078125, "pos_center_dist": -0.00011000000085914508, "neg_asym": -0.22050000727176666, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.24310000240802765, "neg_asym_shift_from_morning": 0.5522000193595886, "time": "2025-07-24 10:20:00-04:00"}, {"spot": 6362.5, "neg_center": 6385.2998046875, "neg_center_dist": 0.0035800000187009573, "pos_center": 6367.97998046875, "pos_center_dist": 0.000859999970998615, "neg_asym": -0.35019999742507935, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.12970000505447388, "neg_asym_shift_from_morning": 0.42250001430511475, "time": "2025-07-24 10:30:00-04:00"}, {"spot": 6362.5, "neg_center": 6392.0400390625, "neg_center_dist": 0.004639999940991402, "pos_center": 6374.93994140625, "pos_center_dist": 0.0019600000232458115, "neg_asym": -0.4474000036716461, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.09719999879598618, "neg_asym_shift_from_morning": 0.325300008058548, "time": "2025-07-24 10:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6395.669921875, "neg_center_dist": 0.006000000052154064, "pos_center": 6379.97998046875, "pos_center_dist": 0.003539999946951866, "neg_asym": -0.5817000269889832, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.13429999351501465, "neg_asym_shift_from_morning": 0.19099999964237213, "time": "2025-07-24 10:50:00-04:00"}, {"spot": 6362.5, "neg_center": 6401.06982421875, "neg_center_dist": 0.006060000043362379, "pos_center": 6385.08984375, "pos_center_dist": 0.0035500000230968, "neg_asym": -0.6416000127792358, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.05990000069141388, "neg_asym_shift_from_morning": 0.13109999895095825, "time": "2025-07-24 11:00:00-04:00"}, {"spot": 6362.5, "neg_center": 6399.81982421875, "neg_center_dist": 0.005869999993592501, "pos_center": 6383.18994140625, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.6141999959945679, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": 0.15850000083446503, "time": "2025-07-24 11:10:00-04:00"}, {"spot": 6362.5, "neg_center": 6397.18994140625, "neg_center_dist": 0.005450000055134296, "pos_center": 6379.7900390625, "pos_center_dist": 0.0027199999894946814, "neg_asym": -0.5633999705314636, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.05079999938607216, "neg_asym_shift_from_morning": 0.2092999964952469, "time": "2025-07-24 11:20:00-04:00"}, {"spot": 6362.5, "neg_center": 6392.75, "neg_center_dist": 0.004749999847263098, "pos_center": 6374.14990234375, "pos_center_dist": 0.001829999964684248, "neg_asym": -0.48260000348091125, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.08079999685287476, "neg_asym_shift_from_morning": 0.29010000824928284, "time": "2025-07-24 11:30:00-04:00"}, {"spot": 6362.5, "neg_center": 6393.22998046875, "neg_center_dist": 0.00482999999076128, "pos_center": 6373.68994140625, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.46630001068115234, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.016300000250339508, "neg_asym_shift_from_morning": 0.30640000104904175, "time": "2025-07-24 11:40:00-04:00"}, {"spot": 6362.5, "neg_center": 6395.75, "neg_center_dist": 0.005229999776929617, "pos_center": 6377.83984375, "pos_center_dist": 0.002409999957308173, "neg_asym": -0.5126000046730042, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.046300001442432404, "neg_asym_shift_from_morning": 0.26010000705718994, "time": "2025-07-24 11:50:00-04:00"}, {"spot": 6362.5, "neg_center": 6388.2001953125, "neg_center_dist": 0.004040000028908253, "pos_center": 6368.72021484375, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.29910001158714294, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.2134999930858612, "neg_asym_shift_from_morning": 0.47360000014305115, "time": "2025-07-24 12:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6381.5, "neg_center_dist": 0.002199999988079071, "pos_center": 6361.990234375, "pos_center_dist": -0.000859999970998615, "neg_asym": -0.1370999962091446, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.16200000047683716, "neg_asym_shift_from_morning": 0.6355999708175659, "time": "2025-07-24 12:10:00-04:00"}, {"spot": 6362.5, "neg_center": 6386.0400390625, "neg_center_dist": 0.003700000001117587, "pos_center": 6366.02001953125, "pos_center_dist": 0.0005499999970197678, "neg_asym": -0.28139999508857727, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.14429999887943268, "neg_asym_shift_from_morning": 0.49129998683929443, "time": "2025-07-24 12:20:00-04:00"}, {"spot": 6362.5, "neg_center": 6378.7001953125, "neg_center_dist": 0.0025500000920146704, "pos_center": 6360.06982421875, "pos_center_dist": -0.0003800000122282654, "neg_asym": -0.16329999268054962, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.11810000240802765, "neg_asym_shift_from_morning": 0.6093999743461609, "time": "2025-07-24 12:30:00-04:00"}, {"spot": 6362.5, "neg_center": 6384.60986328125, "neg_center_dist": 0.003470000112429261, "pos_center": 6368.81005859375, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.29109999537467957, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.12780000269412994, "neg_asym_shift_from_morning": 0.48159998655319214, "time": "2025-07-24 12:40:00-04:00"}, {"spot": 6362.5, "neg_center": 6379.27001953125, "neg_center_dist": 0.0026400000788271427, "pos_center": 6363.22021484375, "pos_center_dist": 0.00011000000085914508, "neg_asym": -0.13330000638961792, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.15780000388622284, "neg_asym_shift_from_morning": 0.6394000053405762, "time": "2025-07-24 12:50:00-04:00"}, {"spot": 6362.5, "neg_center": 6381.16015625, "neg_center_dist": 0.0029299999587237835, "pos_center": 6365.81982421875, "pos_center_dist": 0.0005200000014156103, "neg_asym": -0.2345999926328659, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.10130000114440918, "neg_asym_shift_from_morning": 0.538100004196167, "time": "2025-07-24 13:00:00-04:00"}, {"spot": 6362.5, "neg_center": 6397.72021484375, "neg_center_dist": 0.005539999809116125, "pos_center": 6376.9599609375, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.5979999899864197, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.36340001225471497, "neg_asym_shift_from_morning": 0.17470000684261322, "time": "2025-07-24 13:10:00-04:00"}, {"spot": 6362.5, "neg_center": 6395.60009765625, "neg_center_dist": 0.005200000014156103, "pos_center": 6374.93994140625, "pos_center_dist": 0.0019600000232458115, "neg_asym": -0.5921000242233276, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.005900000222027302, "neg_asym_shift_from_morning": 0.18060000240802765, "time": "2025-07-24 13:20:00-04:00"}, {"spot": 6362.5, "neg_center": 6391.330078125, "neg_center_dist": 0.004530000034719706, "pos_center": 6371.75, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.5138000249862671, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.07829999923706055, "neg_asym_shift_from_morning": 0.258899986743927, "time": "2025-07-24 13:30:00-04:00"}, {"spot": 6362.5, "neg_center": 6392.22998046875, "neg_center_dist": 0.004670000169426203, "pos_center": 6371.68994140625, "pos_center_dist": 0.0014400000218302011, "neg_asym": -0.5074999928474426, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": 0.2651999890804291, "time": "2025-07-24 13:40:00-04:00"}, {"spot": 6362.5, "neg_center": 6397.35009765625, "neg_center_dist": 0.00547999981790781, "pos_center": 6374.330078125, "pos_center_dist": 0.0018599999602884054, "neg_asym": -0.5447999835014343, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.037300001829862595, "neg_asym_shift_from_morning": 0.22789999842643738, "time": "2025-07-24 13:50:00-04:00"}, {"spot": 6362.5, "neg_center": 6404.93994140625, "neg_center_dist": 0.006670000031590462, "pos_center": 6379.31005859375, "pos_center_dist": 0.0026400000788271427, "neg_asym": -0.685699999332428, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.14090000092983246, "neg_asym_shift_from_morning": 0.08699999749660492, "time": "2025-07-24 14:00:00-04:00"}, {"spot": 6362.5, "neg_center": 6414.08984375, "neg_center_dist": 0.00810999982059002, "pos_center": 6383.97021484375, "pos_center_dist": 0.003370000049471855, "neg_asym": -0.8134999871253967, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.12780000269412994, "neg_asym_shift_from_morning": -0.040800001472234726, "time": "2025-07-24 14:10:00-04:00"}, {"spot": 6352.5, "neg_center": 6406.91015625, "neg_center_dist": 0.008559999987483025, "pos_center": 6377.85009765625, "pos_center_dist": 0.0039900001138448715, "neg_asym": -0.6682999730110168, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.1451999992132187, "neg_asym_shift_from_morning": 0.10440000146627426, "time": "2025-07-24 14:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6407.2001953125, "neg_center_dist": 0.004660000093281269, "pos_center": 6374.5, "pos_center_dist": -0.00046999999904073775, "neg_asym": -0.6287000179290771, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.03959999978542328, "neg_asym_shift_from_morning": 0.14399999380111694, "time": "2025-07-24 14:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6401.169921875, "neg_center_dist": 0.005289999768137932, "pos_center": 6371.0400390625, "pos_center_dist": 0.0005600000149570405, "neg_asym": -0.5979999899864197, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.030700000002980232, "neg_asym_shift_from_morning": 0.17470000684261322, "time": "2025-07-24 14:40:00-04:00"}, {"spot": 6362.5, "neg_center": 6390.89990234375, "neg_center_dist": 0.004459999967366457, "pos_center": 6362.97021484375, "pos_center_dist": 7.000000186963007e-05, "neg_asym": -0.6067000031471252, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.16599999368190765, "time": "2025-07-24 14:50:00-04:00"}, {"spot": 6362.5, "neg_center": 6395.740234375, "neg_center_dist": 0.0052200001664459705, "pos_center": 6370.08984375, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.7788000106811523, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.1720999926328659, "neg_asym_shift_from_morning": -0.006099999882280827, "time": "2025-07-24 15:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6400.240234375, "neg_center_dist": 0.004350000061094761, "pos_center": 6374.60009765625, "pos_center_dist": 0.00033000000985339284, "neg_asym": -0.45190000534057617, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.32690000534057617, "neg_asym_shift_from_morning": 0.3208000063896179, "time": "2025-07-24 15:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6401.580078125, "neg_center_dist": 0.004559999797493219, "pos_center": 6378.39013671875, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.6467000246047974, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.19480000436306, "neg_asym_shift_from_morning": 0.12600000202655792, "time": "2025-07-24 15:20:00-04:00"}, {"spot": 6362.5, "neg_center": 6405.72998046875, "neg_center_dist": 0.0067900000140070915, "pos_center": 6370.56005859375, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.8751000165939331, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.22840000689029694, "neg_asym_shift_from_morning": -0.10239999741315842, "time": "2025-07-24 15:30:00-04:00"}, {"spot": 6362.5, "neg_center": 6403.759765625, "neg_center_dist": 0.006490000057965517, "pos_center": 6363.93017578125, "pos_center_dist": 0.00022000000171829015, "neg_asym": -0.8414999842643738, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.03359999880194664, "neg_asym_shift_from_morning": -0.06880000233650208, "time": "2025-07-24 15:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6399.5, "neg_center_dist": 0.006610000040382147, "pos_center": 6364.919921875, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.8517000079154968, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": -0.07900000363588333, "time": "2025-07-24 15:50:00-04:00"}, {"spot": 6362.5, "neg_center": 6421.7900390625, "neg_center_dist": 0.009320000186562538, "pos_center": 6361.68017578125, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.6140000224113464, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.23770000040531158, "neg_asym_shift_from_morning": 0.15870000422000885, "time": "2025-07-24 16:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6419.68994140625, "neg_center_dist": 0.00977999996393919, "pos_center": 6363.02001953125, "pos_center_dist": 0.0008699999889358878, "neg_asym": -0.617900013923645, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.0038999998942017555, "neg_asym_shift_from_morning": 0.15479999780654907, "time": "2025-07-24 16:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6420.5498046875, "neg_center_dist": 0.009920000098645687, "pos_center": 6364.8701171875, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.6517000198364258, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.033799998462200165, "neg_asym_shift_from_morning": 0.12099999934434891, "time": "2025-07-24 16:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6419.27978515625, "neg_center_dist": 0.009720000438392162, "pos_center": 6365.64990234375, "pos_center_dist": 0.0012799999676644802, "neg_asym": -0.6460999846458435, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": 0.1265999972820282, "time": "2025-07-24 16:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6419.47998046875, "neg_center_dist": 0.009750000201165676, "pos_center": 6367.08984375, "pos_center_dist": 0.001509999972768128, "neg_asym": -0.6643000245094299, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.018200000748038292, "neg_asym_shift_from_morning": 0.10840000212192535, "time": "2025-07-24 16:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6419.27001953125, "neg_center_dist": 0.009720000438392162, "pos_center": 6366.4599609375, "pos_center_dist": 0.0014100000262260437, "neg_asym": -0.6588000059127808, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": 0.11389999836683273, "time": "2025-07-24 16:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6419.35986328125, "neg_center_dist": 0.009730000048875809, "pos_center": 6366.2900390625, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.659600019454956, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": 0.11309999972581863, "time": "2025-07-24 17:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6419.39990234375, "neg_center_dist": 0.009739999659359455, "pos_center": 6366.31982421875, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.6585999727249146, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.11410000175237656, "time": "2025-07-24 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-24 06:00:00-04:00", "open": 6403.25, "high": 6404.5, "low": 6403.0, "close": 6403.5, "volume": 773}, {"time": "2025-07-24 06:01:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6401.25, "close": 6401.5, "volume": 455}, {"time": "2025-07-24 06:02:00-04:00", "open": 6401.5, "high": 6402.0, "low": 6401.25, "close": 6401.5, "volume": 368}, {"time": "2025-07-24 06:03:00-04:00", "open": 6401.75, "high": 6402.5, "low": 6401.5, "close": 6402.5, "volume": 268}, {"time": "2025-07-24 06:04:00-04:00", "open": 6402.5, "high": 6402.75, "low": 6402.0, "close": 6402.0, "volume": 220}, {"time": "2025-07-24 06:05:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6402.0, "close": 6402.25, "volume": 88}, {"time": "2025-07-24 06:06:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6401.5, "close": 6402.25, "volume": 144}, {"time": "2025-07-24 06:07:00-04:00", "open": 6402.25, "high": 6402.25, "low": 6401.75, "close": 6402.0, "volume": 52}, {"time": "2025-07-24 06:08:00-04:00", "open": 6402.0, "high": 6402.0, "low": 6401.5, "close": 6401.5, "volume": 66}, {"time": "2025-07-24 06:09:00-04:00", "open": 6401.5, "high": 6401.75, "low": 6401.0, "close": 6401.5, "volume": 132}, {"time": "2025-07-24 06:10:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6401.0, "close": 6401.25, "volume": 115}, {"time": "2025-07-24 06:11:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6400.75, "close": 6400.75, "volume": 69}, {"time": "2025-07-24 06:12:00-04:00", "open": 6400.75, "high": 6401.25, "low": 6400.75, "close": 6401.0, "volume": 105}, {"time": "2025-07-24 06:13:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6400.5, "close": 6400.5, "volume": 116}, {"time": "2025-07-24 06:14:00-04:00", "open": 6400.5, "high": 6401.0, "low": 6400.5, "close": 6400.75, "volume": 98}, {"time": "2025-07-24 06:15:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6400.5, "close": 6400.5, "volume": 118}, {"time": "2025-07-24 06:16:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6400.5, "close": 6401.0, "volume": 85}, {"time": "2025-07-24 06:17:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6401.0, "close": 6401.0, "volume": 83}, {"time": "2025-07-24 06:18:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6400.25, "close": 6400.5, "volume": 103}, {"time": "2025-07-24 06:19:00-04:00", "open": 6400.5, "high": 6400.5, "low": 6399.75, "close": 6400.25, "volume": 294}, {"time": "2025-07-24 06:20:00-04:00", "open": 6400.0, "high": 6400.25, "low": 6398.75, "close": 6399.0, "volume": 384}, {"time": "2025-07-24 06:21:00-04:00", "open": 6399.25, "high": 6399.25, "low": 6398.25, "close": 6398.25, "volume": 310}, {"time": "2025-07-24 06:22:00-04:00", "open": 6398.25, "high": 6398.5, "low": 6398.0, "close": 6398.25, "volume": 139}, {"time": "2025-07-24 06:23:00-04:00", "open": 6398.25, "high": 6398.5, "low": 6397.75, "close": 6398.0, "volume": 112}, {"time": "2025-07-24 06:24:00-04:00", "open": 6398.25, "high": 6398.25, "low": 6397.5, "close": 6397.5, "volume": 69}, {"time": "2025-07-24 06:25:00-04:00", "open": 6397.25, "high": 6398.0, "low": 6397.25, "close": 6398.0, "volume": 222}, {"time": "2025-07-24 06:26:00-04:00", "open": 6397.75, "high": 6398.0, "low": 6397.5, "close": 6397.75, "volume": 115}, {"time": "2025-07-24 06:27:00-04:00", "open": 6397.75, "high": 6397.75, "low": 6397.5, "close": 6397.5, "volume": 46}, {"time": "2025-07-24 06:28:00-04:00", "open": 6397.5, "high": 6398.25, "low": 6397.5, "close": 6398.0, "volume": 91}, {"time": "2025-07-24 06:29:00-04:00", "open": 6397.75, "high": 6397.75, "low": 6397.25, "close": 6397.25, "volume": 170}, {"time": "2025-07-24 06:30:00-04:00", "open": 6397.25, "high": 6398.75, "low": 6397.25, "close": 6398.5, "volume": 204}, {"time": "2025-07-24 06:31:00-04:00", "open": 6398.25, "high": 6398.25, "low": 6396.25, "close": 6396.75, "volume": 394}, {"time": "2025-07-24 06:32:00-04:00", "open": 6396.75, "high": 6397.0, "low": 6396.0, "close": 6396.0, "volume": 144}, {"time": "2025-07-24 06:33:00-04:00", "open": 6396.0, "high": 6397.0, "low": 6395.75, "close": 6397.0, "volume": 186}, {"time": "2025-07-24 06:34:00-04:00", "open": 6396.75, "high": 6396.75, "low": 6396.0, "close": 6396.0, "volume": 90}, {"time": "2025-07-24 06:35:00-04:00", "open": 6396.0, "high": 6397.0, "low": 6396.0, "close": 6397.0, "volume": 91}, {"time": "2025-07-24 06:36:00-04:00", "open": 6397.0, "high": 6398.25, "low": 6397.0, "close": 6398.25, "volume": 210}, {"time": "2025-07-24 06:37:00-04:00", "open": 6398.25, "high": 6398.25, "low": 6397.75, "close": 6397.75, "volume": 107}, {"time": "2025-07-24 06:38:00-04:00", "open": 6398.0, "high": 6398.75, "low": 6398.0, "close": 6398.0, "volume": 221}, {"time": "2025-07-24 06:39:00-04:00", "open": 6398.0, "high": 6398.25, "low": 6397.75, "close": 6398.0, "volume": 133}, {"time": "2025-07-24 06:40:00-04:00", "open": 6398.0, "high": 6398.5, "low": 6398.0, "close": 6398.5, "volume": 123}, {"time": "2025-07-24 06:41:00-04:00", "open": 6398.75, "high": 6398.75, "low": 6398.25, "close": 6398.5, "volume": 113}, {"time": "2025-07-24 06:42:00-04:00", "open": 6398.5, "high": 6398.75, "low": 6398.25, "close": 6398.25, "volume": 131}, {"time": "2025-07-24 06:43:00-04:00", "open": 6398.25, "high": 6398.75, "low": 6398.0, "close": 6398.25, "volume": 119}, {"time": "2025-07-24 06:44:00-04:00", "open": 6398.25, "high": 6399.0, "low": 6398.25, "close": 6398.75, "volume": 212}, {"time": "2025-07-24 06:45:00-04:00", "open": 6398.75, "high": 6399.0, "low": 6398.25, "close": 6398.25, "volume": 355}, {"time": "2025-07-24 06:46:00-04:00", "open": 6398.25, "high": 6398.25, "low": 6398.0, "close": 6398.25, "volume": 63}, {"time": "2025-07-24 06:47:00-04:00", "open": 6398.25, "high": 6398.25, "low": 6397.0, "close": 6397.25, "volume": 247}, {"time": "2025-07-24 06:48:00-04:00", "open": 6397.25, "high": 6397.75, "low": 6397.25, "close": 6397.75, "volume": 79}, {"time": "2025-07-24 06:49:00-04:00", "open": 6397.75, "high": 6398.0, "low": 6397.5, "close": 6397.5, "volume": 100}, {"time": "2025-07-24 06:50:00-04:00", "open": 6397.75, "high": 6398.25, "low": 6397.75, "close": 6398.0, "volume": 71}, {"time": "2025-07-24 06:51:00-04:00", "open": 6398.0, "high": 6398.25, "low": 6397.75, "close": 6397.75, "volume": 146}, {"time": "2025-07-24 06:52:00-04:00", "open": 6398.0, "high": 6398.5, "low": 6397.75, "close": 6398.25, "volume": 127}, {"time": "2025-07-24 06:53:00-04:00", "open": 6398.25, "high": 6398.25, "low": 6398.0, "close": 6398.25, "volume": 39}, {"time": "2025-07-24 06:54:00-04:00", "open": 6398.25, "high": 6398.75, "low": 6398.25, "close": 6398.75, "volume": 106}, {"time": "2025-07-24 06:55:00-04:00", "open": 6398.5, "high": 6398.5, "low": 6397.75, "close": 6398.0, "volume": 129}, {"time": "2025-07-24 06:56:00-04:00", "open": 6398.25, "high": 6398.5, "low": 6398.0, "close": 6398.5, "volume": 79}, {"time": "2025-07-24 06:57:00-04:00", "open": 6398.5, "high": 6398.5, "low": 6398.25, "close": 6398.25, "volume": 66}, {"time": "2025-07-24 06:58:00-04:00", "open": 6398.25, "high": 6398.75, "low": 6398.25, "close": 6398.75, "volume": 126}, {"time": "2025-07-24 06:59:00-04:00", "open": 6398.75, "high": 6398.75, "low": 6398.5, "close": 6398.5, "volume": 72}, {"time": "2025-07-24 07:00:00-04:00", "open": 6398.5, "high": 6399.25, "low": 6398.5, "close": 6399.0, "volume": 316}, {"time": "2025-07-24 07:01:00-04:00", "open": 6399.25, "high": 6399.25, "low": 6397.75, "close": 6398.25, "volume": 578}, {"time": "2025-07-24 07:02:00-04:00", "open": 6398.25, "high": 6399.25, "low": 6398.25, "close": 6399.25, "volume": 114}, {"time": "2025-07-24 07:03:00-04:00", "open": 6399.25, "high": 6399.5, "low": 6399.0, "close": 6399.25, "volume": 114}, {"time": "2025-07-24 07:04:00-04:00", "open": 6399.25, "high": 6399.5, "low": 6399.0, "close": 6399.0, "volume": 149}, {"time": "2025-07-24 07:05:00-04:00", "open": 6399.25, "high": 6399.25, "low": 6398.75, "close": 6399.0, "volume": 142}, {"time": "2025-07-24 07:06:00-04:00", "open": 6399.25, "high": 6399.5, "low": 6399.0, "close": 6399.5, "volume": 106}, {"time": "2025-07-24 07:07:00-04:00", "open": 6399.5, "high": 6399.75, "low": 6398.75, "close": 6399.25, "volume": 152}, {"time": "2025-07-24 07:08:00-04:00", "open": 6399.5, "high": 6399.75, "low": 6399.25, "close": 6399.75, "volume": 215}, {"time": "2025-07-24 07:09:00-04:00", "open": 6399.75, "high": 6399.75, "low": 6399.5, "close": 6399.5, "volume": 171}, {"time": "2025-07-24 07:10:00-04:00", "open": 6399.5, "high": 6400.0, "low": 6399.5, "close": 6400.0, "volume": 191}, {"time": "2025-07-24 07:11:00-04:00", "open": 6400.0, "high": 6400.0, "low": 6399.75, "close": 6400.0, "volume": 194}, {"time": "2025-07-24 07:12:00-04:00", "open": 6400.0, "high": 6400.5, "low": 6399.75, "close": 6400.0, "volume": 181}, {"time": "2025-07-24 07:13:00-04:00", "open": 6400.0, "high": 6400.0, "low": 6399.75, "close": 6399.75, "volume": 80}, {"time": "2025-07-24 07:14:00-04:00", "open": 6399.75, "high": 6400.0, "low": 6399.5, "close": 6399.75, "volume": 95}, {"time": "2025-07-24 07:15:00-04:00", "open": 6400.0, "high": 6401.0, "low": 6399.75, "close": 6401.0, "volume": 242}, {"time": "2025-07-24 07:16:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6400.5, "close": 6400.75, "volume": 183}, {"time": "2025-07-24 07:17:00-04:00", "open": 6400.5, "high": 6400.75, "low": 6400.0, "close": 6400.5, "volume": 152}, {"time": "2025-07-24 07:18:00-04:00", "open": 6400.25, "high": 6400.5, "low": 6400.25, "close": 6400.25, "volume": 101}, {"time": "2025-07-24 07:19:00-04:00", "open": 6400.25, "high": 6400.75, "low": 6400.25, "close": 6400.75, "volume": 71}, {"time": "2025-07-24 07:20:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6400.5, "close": 6400.75, "volume": 139}, {"time": "2025-07-24 07:21:00-04:00", "open": 6400.75, "high": 6401.5, "low": 6400.75, "close": 6401.25, "volume": 209}, {"time": "2025-07-24 07:22:00-04:00", "open": 6401.5, "high": 6401.5, "low": 6400.75, "close": 6400.75, "volume": 137}, {"time": "2025-07-24 07:23:00-04:00", "open": 6400.75, "high": 6401.25, "low": 6400.75, "close": 6401.25, "volume": 105}, {"time": "2025-07-24 07:24:00-04:00", "open": 6401.0, "high": 6401.75, "low": 6401.0, "close": 6401.5, "volume": 126}, {"time": "2025-07-24 07:25:00-04:00", "open": 6401.75, "high": 6401.75, "low": 6401.5, "close": 6401.75, "volume": 22}, {"time": "2025-07-24 07:26:00-04:00", "open": 6401.5, "high": 6402.5, "low": 6401.5, "close": 6402.5, "volume": 144}, {"time": "2025-07-24 07:27:00-04:00", "open": 6402.5, "high": 6403.25, "low": 6402.5, "close": 6403.25, "volume": 347}, {"time": "2025-07-24 07:28:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6402.5, "close": 6402.5, "volume": 228}, {"time": "2025-07-24 07:29:00-04:00", "open": 6402.75, "high": 6403.0, "low": 6402.75, "close": 6402.75, "volume": 195}, {"time": "2025-07-24 07:30:00-04:00", "open": 6402.75, "high": 6403.0, "low": 6402.0, "close": 6402.25, "volume": 272}, {"time": "2025-07-24 07:31:00-04:00", "open": 6402.5, "high": 6403.25, "low": 6402.5, "close": 6403.25, "volume": 310}, {"time": "2025-07-24 07:32:00-04:00", "open": 6403.25, "high": 6404.25, "low": 6403.25, "close": 6403.75, "volume": 346}, {"time": "2025-07-24 07:33:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6403.5, "close": 6403.75, "volume": 98}, {"time": "2025-07-24 07:34:00-04:00", "open": 6403.5, "high": 6404.25, "low": 6403.5, "close": 6403.75, "volume": 125}, {"time": "2025-07-24 07:35:00-04:00", "open": 6404.0, "high": 6404.25, "low": 6403.75, "close": 6404.25, "volume": 170}, {"time": "2025-07-24 07:36:00-04:00", "open": 6404.25, "high": 6404.25, "low": 6403.75, "close": 6404.0, "volume": 106}, {"time": "2025-07-24 07:37:00-04:00", "open": 6404.0, "high": 6404.5, "low": 6404.0, "close": 6404.0, "volume": 120}, {"time": "2025-07-24 07:38:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6403.25, "close": 6404.0, "volume": 140}, {"time": "2025-07-24 07:39:00-04:00", "open": 6403.75, "high": 6404.25, "low": 6403.75, "close": 6404.0, "volume": 152}, {"time": "2025-07-24 07:40:00-04:00", "open": 6404.0, "high": 6404.25, "low": 6404.0, "close": 6404.0, "volume": 73}, {"time": "2025-07-24 07:41:00-04:00", "open": 6404.25, "high": 6406.0, "low": 6404.25, "close": 6405.75, "volume": 705}, {"time": "2025-07-24 07:42:00-04:00", "open": 6406.0, "high": 6406.75, "low": 6405.75, "close": 6406.25, "volume": 669}, {"time": "2025-07-24 07:43:00-04:00", "open": 6406.5, "high": 6406.5, "low": 6404.25, "close": 6404.25, "volume": 262}, {"time": "2025-07-24 07:44:00-04:00", "open": 6404.5, "high": 6404.75, "low": 6404.25, "close": 6404.25, "volume": 100}, {"time": "2025-07-24 07:45:00-04:00", "open": 6404.5, "high": 6405.0, "low": 6404.5, "close": 6404.5, "volume": 129}, {"time": "2025-07-24 07:46:00-04:00", "open": 6404.75, "high": 6404.75, "low": 6404.5, "close": 6404.75, "volume": 99}, {"time": "2025-07-24 07:47:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6404.0, "close": 6404.5, "volume": 172}, {"time": "2025-07-24 07:48:00-04:00", "open": 6404.5, "high": 6404.5, "low": 6404.25, "close": 6404.25, "volume": 161}, {"time": "2025-07-24 07:49:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6404.0, "close": 6404.25, "volume": 60}, {"time": "2025-07-24 07:50:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6403.25, "close": 6403.25, "volume": 285}, {"time": "2025-07-24 07:51:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6403.25, "close": 6403.75, "volume": 156}, {"time": "2025-07-24 07:52:00-04:00", "open": 6403.75, "high": 6404.25, "low": 6403.25, "close": 6403.5, "volume": 203}, {"time": "2025-07-24 07:53:00-04:00", "open": 6403.5, "high": 6403.5, "low": 6403.0, "close": 6403.25, "volume": 89}, {"time": "2025-07-24 07:54:00-04:00", "open": 6403.25, "high": 6403.5, "low": 6403.0, "close": 6403.25, "volume": 131}, {"time": "2025-07-24 07:55:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6403.0, "close": 6403.5, "volume": 106}, {"time": "2025-07-24 07:56:00-04:00", "open": 6403.25, "high": 6403.5, "low": 6402.75, "close": 6403.25, "volume": 132}, {"time": "2025-07-24 07:57:00-04:00", "open": 6403.0, "high": 6403.75, "low": 6403.0, "close": 6403.25, "volume": 149}, {"time": "2025-07-24 07:58:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6403.25, "close": 6403.75, "volume": 277}, {"time": "2025-07-24 07:59:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6403.5, "close": 6403.75, "volume": 154}, {"time": "2025-07-24 08:00:00-04:00", "open": 6403.75, "high": 6404.5, "low": 6403.0, "close": 6403.25, "volume": 265}, {"time": "2025-07-24 08:01:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6402.5, "close": 6402.75, "volume": 179}, {"time": "2025-07-24 08:02:00-04:00", "open": 6402.5, "high": 6402.75, "low": 6401.75, "close": 6401.75, "volume": 392}, {"time": "2025-07-24 08:03:00-04:00", "open": 6402.0, "high": 6402.75, "low": 6402.0, "close": 6402.75, "volume": 127}, {"time": "2025-07-24 08:04:00-04:00", "open": 6402.75, "high": 6403.0, "low": 6402.25, "close": 6402.75, "volume": 321}, {"time": "2025-07-24 08:05:00-04:00", "open": 6402.75, "high": 6403.25, "low": 6402.75, "close": 6403.25, "volume": 116}, {"time": "2025-07-24 08:06:00-04:00", "open": 6403.0, "high": 6404.0, "low": 6403.0, "close": 6404.0, "volume": 187}, {"time": "2025-07-24 08:07:00-04:00", "open": 6403.75, "high": 6404.25, "low": 6403.25, "close": 6403.75, "volume": 247}, {"time": "2025-07-24 08:08:00-04:00", "open": 6403.75, "high": 6404.25, "low": 6403.25, "close": 6403.5, "volume": 328}, {"time": "2025-07-24 08:09:00-04:00", "open": 6403.5, "high": 6403.5, "low": 6403.0, "close": 6403.0, "volume": 132}, {"time": "2025-07-24 08:10:00-04:00", "open": 6403.25, "high": 6403.5, "low": 6402.5, "close": 6402.5, "volume": 163}, {"time": "2025-07-24 08:11:00-04:00", "open": 6402.5, "high": 6403.0, "low": 6402.25, "close": 6402.75, "volume": 165}, {"time": "2025-07-24 08:12:00-04:00", "open": 6402.75, "high": 6403.0, "low": 6402.5, "close": 6402.75, "volume": 74}, {"time": "2025-07-24 08:13:00-04:00", "open": 6402.75, "high": 6403.75, "low": 6402.75, "close": 6403.75, "volume": 97}, {"time": "2025-07-24 08:14:00-04:00", "open": 6404.0, "high": 6404.25, "low": 6403.5, "close": 6404.25, "volume": 231}, {"time": "2025-07-24 08:15:00-04:00", "open": 6404.25, "high": 6404.25, "low": 6403.5, "close": 6403.5, "volume": 215}, {"time": "2025-07-24 08:16:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6402.5, "close": 6402.75, "volume": 138}, {"time": "2025-07-24 08:17:00-04:00", "open": 6402.5, "high": 6403.5, "low": 6402.5, "close": 6403.0, "volume": 124}, {"time": "2025-07-24 08:18:00-04:00", "open": 6403.0, "high": 6403.25, "low": 6402.75, "close": 6403.0, "volume": 67}, {"time": "2025-07-24 08:19:00-04:00", "open": 6403.0, "high": 6403.25, "low": 6402.5, "close": 6403.0, "volume": 77}, {"time": "2025-07-24 08:20:00-04:00", "open": 6402.75, "high": 6402.75, "low": 6402.0, "close": 6402.0, "volume": 102}, {"time": "2025-07-24 08:21:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6401.5, "close": 6401.5, "volume": 277}, {"time": "2025-07-24 08:22:00-04:00", "open": 6401.5, "high": 6402.0, "low": 6401.5, "close": 6401.75, "volume": 560}, {"time": "2025-07-24 08:23:00-04:00", "open": 6401.75, "high": 6401.75, "low": 6398.75, "close": 6398.75, "volume": 840}, {"time": "2025-07-24 08:24:00-04:00", "open": 6399.0, "high": 6399.5, "low": 6398.5, "close": 6398.75, "volume": 555}, {"time": "2025-07-24 08:25:00-04:00", "open": 6398.75, "high": 6399.5, "low": 6398.5, "close": 6399.25, "volume": 411}, {"time": "2025-07-24 08:26:00-04:00", "open": 6399.5, "high": 6399.75, "low": 6399.0, "close": 6399.25, "volume": 227}, {"time": "2025-07-24 08:27:00-04:00", "open": 6399.25, "high": 6401.0, "low": 6399.0, "close": 6400.5, "volume": 335}, {"time": "2025-07-24 08:28:00-04:00", "open": 6400.5, "high": 6401.0, "low": 6400.5, "close": 6401.0, "volume": 99}, {"time": "2025-07-24 08:29:00-04:00", "open": 6401.0, "high": 6403.0, "low": 6400.75, "close": 6402.5, "volume": 280}, {"time": "2025-07-24 08:30:00-04:00", "open": 6402.0, "high": 6402.75, "low": 6400.0, "close": 6400.25, "volume": 417}, {"time": "2025-07-24 08:31:00-04:00", "open": 6400.0, "high": 6400.25, "low": 6398.75, "close": 6399.5, "volume": 475}, {"time": "2025-07-24 08:32:00-04:00", "open": 6399.5, "high": 6400.0, "low": 6398.75, "close": 6398.75, "volume": 604}, {"time": "2025-07-24 08:33:00-04:00", "open": 6398.75, "high": 6399.25, "low": 6397.75, "close": 6397.75, "volume": 1456}, {"time": "2025-07-24 08:34:00-04:00", "open": 6397.75, "high": 6398.5, "low": 6397.0, "close": 6398.25, "volume": 859}, {"time": "2025-07-24 08:35:00-04:00", "open": 6398.0, "high": 6398.75, "low": 6397.5, "close": 6397.5, "volume": 554}, {"time": "2025-07-24 08:36:00-04:00", "open": 6397.5, "high": 6398.25, "low": 6397.25, "close": 6398.0, "volume": 796}, {"time": "2025-07-24 08:37:00-04:00", "open": 6398.0, "high": 6398.0, "low": 6397.0, "close": 6397.5, "volume": 350}, {"time": "2025-07-24 08:38:00-04:00", "open": 6397.25, "high": 6397.75, "low": 6396.75, "close": 6397.0, "volume": 492}, {"time": "2025-07-24 08:39:00-04:00", "open": 6397.0, "high": 6397.75, "low": 6396.75, "close": 6397.25, "volume": 418}, {"time": "2025-07-24 08:40:00-04:00", "open": 6397.0, "high": 6397.25, "low": 6396.5, "close": 6397.0, "volume": 452}, {"time": "2025-07-24 08:41:00-04:00", "open": 6397.0, "high": 6397.25, "low": 6396.75, "close": 6397.0, "volume": 418}, {"time": "2025-07-24 08:42:00-04:00", "open": 6397.0, "high": 6398.5, "low": 6397.0, "close": 6398.0, "volume": 627}, {"time": "2025-07-24 08:43:00-04:00", "open": 6398.0, "high": 6398.0, "low": 6395.5, "close": 6395.75, "volume": 729}, {"time": "2025-07-24 08:44:00-04:00", "open": 6395.5, "high": 6396.75, "low": 6394.0, "close": 6394.75, "volume": 1394}, {"time": "2025-07-24 08:45:00-04:00", "open": 6394.75, "high": 6395.0, "low": 6394.25, "close": 6395.0, "volume": 638}, {"time": "2025-07-24 08:46:00-04:00", "open": 6395.25, "high": 6395.25, "low": 6393.75, "close": 6393.75, "volume": 389}, {"time": "2025-07-24 08:47:00-04:00", "open": 6393.75, "high": 6394.25, "low": 6391.5, "close": 6391.5, "volume": 968}, {"time": "2025-07-24 08:48:00-04:00", "open": 6391.5, "high": 6395.25, "low": 6391.5, "close": 6394.5, "volume": 1524}, {"time": "2025-07-24 08:49:00-04:00", "open": 6394.5, "high": 6396.5, "low": 6394.25, "close": 6396.25, "volume": 1439}, {"time": "2025-07-24 08:50:00-04:00", "open": 6396.25, "high": 6396.5, "low": 6395.0, "close": 6396.25, "volume": 826}, {"time": "2025-07-24 08:51:00-04:00", "open": 6396.0, "high": 6396.75, "low": 6395.75, "close": 6396.75, "volume": 499}, {"time": "2025-07-24 08:52:00-04:00", "open": 6396.75, "high": 6397.25, "low": 6395.75, "close": 6396.25, "volume": 454}, {"time": "2025-07-24 08:53:00-04:00", "open": 6396.25, "high": 6397.0, "low": 6396.25, "close": 6396.5, "volume": 440}, {"time": "2025-07-24 08:54:00-04:00", "open": 6396.5, "high": 6396.5, "low": 6394.75, "close": 6396.0, "volume": 797}, {"time": "2025-07-24 08:55:00-04:00", "open": 6396.0, "high": 6397.5, "low": 6395.5, "close": 6397.25, "volume": 509}, {"time": "2025-07-24 08:56:00-04:00", "open": 6397.5, "high": 6397.5, "low": 6396.75, "close": 6397.0, "volume": 605}, {"time": "2025-07-24 08:57:00-04:00", "open": 6397.0, "high": 6398.5, "low": 6397.0, "close": 6398.25, "volume": 536}, {"time": "2025-07-24 08:58:00-04:00", "open": 6398.25, "high": 6398.75, "low": 6397.25, "close": 6397.75, "volume": 461}, {"time": "2025-07-24 08:59:00-04:00", "open": 6397.75, "high": 6398.25, "low": 6397.5, "close": 6398.0, "volume": 246}, {"time": "2025-07-24 09:00:00-04:00", "open": 6398.25, "high": 6398.25, "low": 6396.75, "close": 6396.75, "volume": 586}, {"time": "2025-07-24 09:01:00-04:00", "open": 6396.75, "high": 6397.75, "low": 6396.25, "close": 6397.25, "volume": 428}, {"time": "2025-07-24 09:02:00-04:00", "open": 6397.25, "high": 6397.5, "low": 6396.75, "close": 6397.25, "volume": 309}, {"time": "2025-07-24 09:03:00-04:00", "open": 6397.25, "high": 6397.25, "low": 6396.5, "close": 6396.75, "volume": 239}, {"time": "2025-07-24 09:04:00-04:00", "open": 6397.0, "high": 6397.0, "low": 6394.75, "close": 6395.75, "volume": 737}, {"time": "2025-07-24 09:05:00-04:00", "open": 6396.0, "high": 6397.5, "low": 6395.25, "close": 6397.0, "volume": 945}, {"time": "2025-07-24 09:06:00-04:00", "open": 6397.25, "high": 6398.25, "low": 6397.0, "close": 6398.0, "volume": 636}, {"time": "2025-07-24 09:07:00-04:00", "open": 6398.0, "high": 6398.0, "low": 6397.25, "close": 6397.75, "volume": 541}, {"time": "2025-07-24 09:08:00-04:00", "open": 6397.5, "high": 6397.5, "low": 6396.75, "close": 6396.75, "volume": 486}, {"time": "2025-07-24 09:09:00-04:00", "open": 6396.75, "high": 6397.25, "low": 6396.75, "close": 6397.25, "volume": 409}, {"time": "2025-07-24 09:10:00-04:00", "open": 6397.25, "high": 6397.5, "low": 6396.75, "close": 6397.25, "volume": 358}, {"time": "2025-07-24 09:11:00-04:00", "open": 6397.0, "high": 6397.25, "low": 6395.25, "close": 6396.25, "volume": 670}, {"time": "2025-07-24 09:12:00-04:00", "open": 6396.0, "high": 6398.25, "low": 6396.0, "close": 6398.0, "volume": 566}, {"time": "2025-07-24 09:13:00-04:00", "open": 6397.75, "high": 6398.5, "low": 6397.25, "close": 6398.25, "volume": 514}, {"time": "2025-07-24 09:14:00-04:00", "open": 6398.25, "high": 6398.5, "low": 6396.5, "close": 6396.5, "volume": 506}, {"time": "2025-07-24 09:15:00-04:00", "open": 6396.75, "high": 6397.0, "low": 6396.25, "close": 6396.5, "volume": 251}, {"time": "2025-07-24 09:16:00-04:00", "open": 6396.5, "high": 6396.5, "low": 6394.5, "close": 6394.75, "volume": 800}, {"time": "2025-07-24 09:17:00-04:00", "open": 6394.75, "high": 6396.75, "low": 6394.75, "close": 6396.25, "volume": 782}, {"time": "2025-07-24 09:18:00-04:00", "open": 6396.25, "high": 6396.75, "low": 6396.0, "close": 6396.5, "volume": 225}, {"time": "2025-07-24 09:19:00-04:00", "open": 6396.5, "high": 6396.5, "low": 6396.0, "close": 6396.25, "volume": 191}, {"time": "2025-07-24 09:20:00-04:00", "open": 6396.25, "high": 6397.0, "low": 6396.25, "close": 6397.0, "volume": 433}, {"time": "2025-07-24 09:21:00-04:00", "open": 6397.0, "high": 6397.0, "low": 6396.25, "close": 6396.75, "volume": 175}, {"time": "2025-07-24 09:22:00-04:00", "open": 6397.0, "high": 6397.0, "low": 6396.25, "close": 6396.75, "volume": 322}, {"time": "2025-07-24 09:23:00-04:00", "open": 6396.75, "high": 6398.5, "low": 6396.75, "close": 6398.25, "volume": 615}, {"time": "2025-07-24 09:24:00-04:00", "open": 6398.25, "high": 6399.75, "low": 6398.0, "close": 6399.5, "volume": 869}, {"time": "2025-07-24 09:25:00-04:00", "open": 6399.5, "high": 6401.5, "low": 6399.25, "close": 6400.75, "volume": 1026}, {"time": "2025-07-24 09:26:00-04:00", "open": 6401.0, "high": 6401.5, "low": 6400.25, "close": 6400.5, "volume": 835}, {"time": "2025-07-24 09:27:00-04:00", "open": 6400.5, "high": 6401.5, "low": 6399.75, "close": 6401.0, "volume": 1014}, {"time": "2025-07-24 09:28:00-04:00", "open": 6401.0, "high": 6402.75, "low": 6400.25, "close": 6402.25, "volume": 1807}, {"time": "2025-07-24 09:29:00-04:00", "open": 6402.0, "high": 6402.75, "low": 6401.25, "close": 6402.0, "volume": 2000}, {"time": "2025-07-24 09:30:00-04:00", "open": 6402.25, "high": 6405.25, "low": 6399.0, "close": 6404.0, "volume": 12896}, {"time": "2025-07-24 09:31:00-04:00", "open": 6404.0, "high": 6404.25, "low": 6397.25, "close": 6399.25, "volume": 8264}, {"time": "2025-07-24 09:32:00-04:00", "open": 6399.0, "high": 6401.5, "low": 6398.0, "close": 6400.75, "volume": 4691}, {"time": "2025-07-24 09:33:00-04:00", "open": 6401.0, "high": 6401.5, "low": 6399.75, "close": 6401.0, "volume": 2837}, {"time": "2025-07-24 09:34:00-04:00", "open": 6401.25, "high": 6402.75, "low": 6400.75, "close": 6402.5, "volume": 3276}, {"time": "2025-07-24 09:35:00-04:00", "open": 6402.25, "high": 6403.5, "low": 6399.75, "close": 6400.0, "volume": 4161}, {"time": "2025-07-24 09:36:00-04:00", "open": 6400.0, "high": 6400.25, "low": 6398.25, "close": 6399.5, "volume": 3600}, {"time": "2025-07-24 09:37:00-04:00", "open": 6399.5, "high": 6400.0, "low": 6398.75, "close": 6399.25, "volume": 2594}, {"time": "2025-07-24 09:38:00-04:00", "open": 6399.25, "high": 6400.0, "low": 6397.0, "close": 6398.25, "volume": 3589}, {"time": "2025-07-24 09:39:00-04:00", "open": 6398.5, "high": 6400.5, "low": 6397.5, "close": 6398.5, "volume": 2346}, {"time": "2025-07-24 09:40:00-04:00", "open": 6398.5, "high": 6398.75, "low": 6396.25, "close": 6396.75, "volume": 4335}, {"time": "2025-07-24 09:41:00-04:00", "open": 6396.75, "high": 6399.5, "low": 6396.25, "close": 6399.25, "volume": 3215}, {"time": "2025-07-24 09:42:00-04:00", "open": 6399.0, "high": 6399.5, "low": 6398.0, "close": 6399.25, "volume": 1571}, {"time": "2025-07-24 09:43:00-04:00", "open": 6399.25, "high": 6401.75, "low": 6399.25, "close": 6401.5, "volume": 2703}, {"time": "2025-07-24 09:44:00-04:00", "open": 6401.5, "high": 6402.0, "low": 6400.5, "close": 6401.5, "volume": 1710}, {"time": "2025-07-24 09:45:00-04:00", "open": 6401.5, "high": 6404.5, "low": 6400.75, "close": 6403.25, "volume": 3461}, {"time": "2025-07-24 09:46:00-04:00", "open": 6403.5, "high": 6405.25, "low": 6403.5, "close": 6404.5, "volume": 3150}, {"time": "2025-07-24 09:47:00-04:00", "open": 6404.5, "high": 6409.5, "low": 6404.25, "close": 6409.25, "volume": 4657}, {"time": "2025-07-24 09:48:00-04:00", "open": 6409.25, "high": 6410.25, "low": 6408.0, "close": 6409.25, "volume": 4596}, {"time": "2025-07-24 09:49:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6408.25, "close": 6408.5, "volume": 1920}, {"time": "2025-07-24 09:50:00-04:00", "open": 6408.5, "high": 6408.75, "low": 6406.75, "close": 6407.75, "volume": 2966}, {"time": "2025-07-24 09:51:00-04:00", "open": 6407.75, "high": 6409.0, "low": 6407.0, "close": 6407.75, "volume": 2624}, {"time": "2025-07-24 09:52:00-04:00", "open": 6407.5, "high": 6408.0, "low": 6406.75, "close": 6407.25, "volume": 2487}, {"time": "2025-07-24 09:53:00-04:00", "open": 6407.25, "high": 6408.5, "low": 6406.75, "close": 6406.75, "volume": 2086}, {"time": "2025-07-24 09:54:00-04:00", "open": 6406.75, "high": 6406.75, "low": 6402.5, "close": 6402.5, "volume": 6661}, {"time": "2025-07-24 09:55:00-04:00", "open": 6402.5, "high": 6404.5, "low": 6402.5, "close": 6404.25, "volume": 2794}, {"time": "2025-07-24 09:56:00-04:00", "open": 6404.25, "high": 6404.25, "low": 6402.0, "close": 6403.5, "volume": 3227}, {"time": "2025-07-24 09:57:00-04:00", "open": 6403.75, "high": 6406.0, "low": 6403.25, "close": 6406.0, "volume": 3159}, {"time": "2025-07-24 09:58:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6404.25, "close": 6406.25, "volume": 1575}, {"time": "2025-07-24 09:59:00-04:00", "open": 6406.25, "high": 6407.25, "low": 6405.5, "close": 6406.75, "volume": 1352}, {"time": "2025-07-24 10:00:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6404.75, "close": 6405.25, "volume": 2171}, {"time": "2025-07-24 10:01:00-04:00", "open": 6405.25, "high": 6408.75, "low": 6405.0, "close": 6407.5, "volume": 3083}, {"time": "2025-07-24 10:02:00-04:00", "open": 6407.5, "high": 6407.5, "low": 6404.5, "close": 6406.75, "volume": 3407}, {"time": "2025-07-24 10:03:00-04:00", "open": 6407.0, "high": 6407.5, "low": 6405.25, "close": 6405.75, "volume": 2793}, {"time": "2025-07-24 10:04:00-04:00", "open": 6405.75, "high": 6407.0, "low": 6405.5, "close": 6405.75, "volume": 2100}, {"time": "2025-07-24 10:05:00-04:00", "open": 6406.0, "high": 6408.0, "low": 6405.75, "close": 6407.5, "volume": 2495}, {"time": "2025-07-24 10:06:00-04:00", "open": 6407.5, "high": 6409.0, "low": 6407.25, "close": 6408.25, "volume": 3049}, {"time": "2025-07-24 10:07:00-04:00", "open": 6408.5, "high": 6409.25, "low": 6407.5, "close": 6408.5, "volume": 1848}, {"time": "2025-07-24 10:08:00-04:00", "open": 6408.75, "high": 6409.75, "low": 6408.0, "close": 6408.25, "volume": 2116}, {"time": "2025-07-24 10:09:00-04:00", "open": 6408.5, "high": 6408.75, "low": 6403.5, "close": 6404.5, "volume": 4601}, {"time": "2025-07-24 10:10:00-04:00", "open": 6404.5, "high": 6405.75, "low": 6403.75, "close": 6405.0, "volume": 3239}, {"time": "2025-07-24 10:11:00-04:00", "open": 6405.0, "high": 6405.5, "low": 6403.25, "close": 6404.5, "volume": 2468}, {"time": "2025-07-24 10:12:00-04:00", "open": 6404.25, "high": 6404.75, "low": 6400.75, "close": 6400.75, "volume": 4190}, {"time": "2025-07-24 10:13:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6398.25, "close": 6399.5, "volume": 5485}, {"time": "2025-07-24 10:14:00-04:00", "open": 6399.25, "high": 6400.0, "low": 6398.5, "close": 6399.0, "volume": 4379}, {"time": "2025-07-24 10:15:00-04:00", "open": 6399.25, "high": 6401.25, "low": 6399.0, "close": 6400.75, "volume": 3862}, {"time": "2025-07-24 10:16:00-04:00", "open": 6400.5, "high": 6401.0, "low": 6399.25, "close": 6399.75, "volume": 2771}, {"time": "2025-07-24 10:17:00-04:00", "open": 6399.75, "high": 6400.25, "low": 6396.5, "close": 6396.75, "volume": 4179}, {"time": "2025-07-24 10:18:00-04:00", "open": 6397.0, "high": 6401.5, "low": 6396.75, "close": 6401.5, "volume": 4012}, {"time": "2025-07-24 10:19:00-04:00", "open": 6401.5, "high": 6402.5, "low": 6400.75, "close": 6402.25, "volume": 2389}, {"time": "2025-07-24 10:20:00-04:00", "open": 6402.25, "high": 6402.75, "low": 6401.25, "close": 6402.5, "volume": 3210}, {"time": "2025-07-24 10:21:00-04:00", "open": 6402.5, "high": 6403.75, "low": 6402.25, "close": 6403.0, "volume": 2589}, {"time": "2025-07-24 10:22:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6401.5, "close": 6402.25, "volume": 1898}, {"time": "2025-07-24 10:23:00-04:00", "open": 6402.25, "high": 6403.25, "low": 6402.0, "close": 6402.5, "volume": 1815}, {"time": "2025-07-24 10:24:00-04:00", "open": 6402.75, "high": 6402.75, "low": 6401.5, "close": 6402.0, "volume": 1451}, {"time": "2025-07-24 10:25:00-04:00", "open": 6402.0, "high": 6403.25, "low": 6400.25, "close": 6403.25, "volume": 2884}, {"time": "2025-07-24 10:26:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6401.25, "close": 6401.5, "volume": 1850}, {"time": "2025-07-24 10:27:00-04:00", "open": 6401.5, "high": 6403.0, "low": 6400.75, "close": 6402.75, "volume": 2255}, {"time": "2025-07-24 10:28:00-04:00", "open": 6403.0, "high": 6404.5, "low": 6402.75, "close": 6404.25, "volume": 1984}, {"time": "2025-07-24 10:29:00-04:00", "open": 6404.5, "high": 6405.0, "low": 6403.75, "close": 6404.25, "volume": 1938}, {"time": "2025-07-24 10:30:00-04:00", "open": 6404.5, "high": 6405.0, "low": 6403.5, "close": 6404.75, "volume": 1473}, {"time": "2025-07-24 10:31:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6403.5, "close": 6404.25, "volume": 1699}, {"time": "2025-07-24 10:32:00-04:00", "open": 6404.25, "high": 6404.75, "low": 6403.5, "close": 6404.25, "volume": 1219}, {"time": "2025-07-24 10:33:00-04:00", "open": 6404.0, "high": 6406.5, "low": 6403.5, "close": 6406.0, "volume": 2159}, {"time": "2025-07-24 10:34:00-04:00", "open": 6406.25, "high": 6406.25, "low": 6404.75, "close": 6405.0, "volume": 1405}, {"time": "2025-07-24 10:35:00-04:00", "open": 6405.0, "high": 6405.75, "low": 6404.25, "close": 6405.5, "volume": 1578}, {"time": "2025-07-24 10:36:00-04:00", "open": 6405.75, "high": 6407.75, "low": 6405.25, "close": 6407.5, "volume": 2424}, {"time": "2025-07-24 10:37:00-04:00", "open": 6407.25, "high": 6407.75, "low": 6406.5, "close": 6407.5, "volume": 2119}, {"time": "2025-07-24 10:38:00-04:00", "open": 6407.5, "high": 6408.0, "low": 6407.0, "close": 6407.25, "volume": 1841}, {"time": "2025-07-24 10:39:00-04:00", "open": 6407.0, "high": 6407.5, "low": 6406.25, "close": 6407.25, "volume": 1049}, {"time": "2025-07-24 10:40:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6406.5, "close": 6407.25, "volume": 1507}, {"time": "2025-07-24 10:41:00-04:00", "open": 6407.5, "high": 6408.75, "low": 6407.5, "close": 6408.75, "volume": 1871}, {"time": "2025-07-24 10:42:00-04:00", "open": 6408.5, "high": 6408.75, "low": 6407.25, "close": 6408.0, "volume": 1118}, {"time": "2025-07-24 10:43:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6407.75, "close": 6408.25, "volume": 1093}, {"time": "2025-07-24 10:44:00-04:00", "open": 6408.25, "high": 6408.25, "low": 6407.5, "close": 6408.0, "volume": 1300}, {"time": "2025-07-24 10:45:00-04:00", "open": 6408.0, "high": 6409.5, "low": 6407.75, "close": 6408.75, "volume": 2024}, {"time": "2025-07-24 10:46:00-04:00", "open": 6408.75, "high": 6408.75, "low": 6407.5, "close": 6408.75, "volume": 2328}, {"time": "2025-07-24 10:47:00-04:00", "open": 6408.5, "high": 6409.0, "low": 6408.25, "close": 6408.75, "volume": 1331}, {"time": "2025-07-24 10:48:00-04:00", "open": 6409.0, "high": 6410.0, "low": 6409.0, "close": 6409.75, "volume": 1798}, {"time": "2025-07-24 10:49:00-04:00", "open": 6409.5, "high": 6410.75, "low": 6409.25, "close": 6410.5, "volume": 2470}, {"time": "2025-07-24 10:50:00-04:00", "open": 6410.5, "high": 6412.25, "low": 6410.0, "close": 6411.5, "volume": 4204}, {"time": "2025-07-24 10:51:00-04:00", "open": 6411.5, "high": 6411.75, "low": 6410.5, "close": 6410.75, "volume": 1857}, {"time": "2025-07-24 10:52:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6410.25, "close": 6411.0, "volume": 1984}, {"time": "2025-07-24 10:53:00-04:00", "open": 6411.0, "high": 6412.25, "low": 6410.5, "close": 6411.75, "volume": 1862}, {"time": "2025-07-24 10:54:00-04:00", "open": 6412.0, "high": 6412.25, "low": 6411.25, "close": 6412.0, "volume": 1347}, {"time": "2025-07-24 10:55:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6410.25, "close": 6410.75, "volume": 2111}, {"time": "2025-07-24 10:56:00-04:00", "open": 6411.0, "high": 6412.5, "low": 6410.5, "close": 6412.25, "volume": 2564}, {"time": "2025-07-24 10:57:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6411.5, "close": 6412.25, "volume": 1719}, {"time": "2025-07-24 10:58:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6411.75, "close": 6411.75, "volume": 818}, {"time": "2025-07-24 10:59:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6411.0, "close": 6411.5, "volume": 1439}, {"time": "2025-07-24 11:00:00-04:00", "open": 6411.75, "high": 6414.25, "low": 6411.25, "close": 6413.75, "volume": 5915}, {"time": "2025-07-24 11:01:00-04:00", "open": 6414.0, "high": 6414.75, "low": 6413.5, "close": 6414.0, "volume": 3227}, {"time": "2025-07-24 11:02:00-04:00", "open": 6414.25, "high": 6415.5, "low": 6414.25, "close": 6414.5, "volume": 2466}, {"time": "2025-07-24 11:03:00-04:00", "open": 6414.75, "high": 6415.25, "low": 6413.75, "close": 6414.25, "volume": 1565}, {"time": "2025-07-24 11:04:00-04:00", "open": 6414.25, "high": 6414.5, "low": 6412.5, "close": 6413.0, "volume": 2508}, {"time": "2025-07-24 11:05:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6412.25, "close": 6412.25, "volume": 1622}, {"time": "2025-07-24 11:06:00-04:00", "open": 6412.5, "high": 6413.5, "low": 6412.5, "close": 6413.0, "volume": 1039}, {"time": "2025-07-24 11:07:00-04:00", "open": 6413.0, "high": 6414.0, "low": 6412.75, "close": 6413.75, "volume": 1313}, {"time": "2025-07-24 11:08:00-04:00", "open": 6414.0, "high": 6414.25, "low": 6413.0, "close": 6413.5, "volume": 1690}, {"time": "2025-07-24 11:09:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.0, "close": 6414.0, "volume": 1302}, {"time": "2025-07-24 11:10:00-04:00", "open": 6414.0, "high": 6414.5, "low": 6413.25, "close": 6414.0, "volume": 1410}, {"time": "2025-07-24 11:11:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6413.0, "close": 6413.75, "volume": 1261}, {"time": "2025-07-24 11:12:00-04:00", "open": 6413.75, "high": 6414.25, "low": 6413.0, "close": 6414.0, "volume": 1183}, {"time": "2025-07-24 11:13:00-04:00", "open": 6414.0, "high": 6414.5, "low": 6413.5, "close": 6414.25, "volume": 1002}, {"time": "2025-07-24 11:14:00-04:00", "open": 6414.5, "high": 6415.5, "low": 6414.0, "close": 6414.75, "volume": 2033}, {"time": "2025-07-24 11:15:00-04:00", "open": 6414.75, "high": 6415.5, "low": 6413.75, "close": 6413.75, "volume": 1825}, {"time": "2025-07-24 11:16:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6412.0, "close": 6412.0, "volume": 2291}, {"time": "2025-07-24 11:17:00-04:00", "open": 6412.25, "high": 6412.75, "low": 6411.0, "close": 6411.0, "volume": 1922}, {"time": "2025-07-24 11:18:00-04:00", "open": 6411.25, "high": 6412.75, "low": 6411.0, "close": 6412.25, "volume": 1784}, {"time": "2025-07-24 11:19:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6411.5, "close": 6411.75, "volume": 1497}, {"time": "2025-07-24 11:20:00-04:00", "open": 6411.75, "high": 6413.0, "low": 6411.5, "close": 6412.75, "volume": 1561}, {"time": "2025-07-24 11:21:00-04:00", "open": 6412.75, "high": 6413.5, "low": 6412.75, "close": 6412.75, "volume": 1268}, {"time": "2025-07-24 11:22:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.0, "close": 6412.0, "volume": 1027}, {"time": "2025-07-24 11:23:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6411.25, "close": 6411.75, "volume": 1930}, {"time": "2025-07-24 11:24:00-04:00", "open": 6412.0, "high": 6413.0, "low": 6412.0, "close": 6413.0, "volume": 1182}, {"time": "2025-07-24 11:25:00-04:00", "open": 6413.0, "high": 6413.0, "low": 6412.0, "close": 6412.25, "volume": 1128}, {"time": "2025-07-24 11:26:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6410.5, "close": 6411.25, "volume": 1935}, {"time": "2025-07-24 11:27:00-04:00", "open": 6411.5, "high": 6411.5, "low": 6410.5, "close": 6411.0, "volume": 1398}, {"time": "2025-07-24 11:28:00-04:00", "open": 6410.75, "high": 6412.0, "low": 6410.75, "close": 6411.75, "volume": 1513}, {"time": "2025-07-24 11:29:00-04:00", "open": 6412.0, "high": 6412.5, "low": 6411.5, "close": 6412.0, "volume": 2070}, {"time": "2025-07-24 11:30:00-04:00", "open": 6411.75, "high": 6412.5, "low": 6411.5, "close": 6412.0, "volume": 1777}, {"time": "2025-07-24 11:31:00-04:00", "open": 6412.0, "high": 6412.75, "low": 6410.75, "close": 6411.0, "volume": 1100}, {"time": "2025-07-24 11:32:00-04:00", "open": 6411.0, "high": 6411.75, "low": 6410.5, "close": 6411.5, "volume": 1554}, {"time": "2025-07-24 11:33:00-04:00", "open": 6411.75, "high": 6411.75, "low": 6410.5, "close": 6411.25, "volume": 1966}, {"time": "2025-07-24 11:34:00-04:00", "open": 6411.25, "high": 6411.75, "low": 6410.0, "close": 6410.25, "volume": 1630}, {"time": "2025-07-24 11:35:00-04:00", "open": 6410.25, "high": 6410.75, "low": 6409.5, "close": 6410.25, "volume": 2371}, {"time": "2025-07-24 11:36:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6409.5, "close": 6410.25, "volume": 1234}, {"time": "2025-07-24 11:37:00-04:00", "open": 6410.25, "high": 6410.25, "low": 6409.5, "close": 6409.75, "volume": 1456}, {"time": "2025-07-24 11:38:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6409.25, "close": 6409.5, "volume": 1335}, {"time": "2025-07-24 11:39:00-04:00", "open": 6409.75, "high": 6411.5, "low": 6409.5, "close": 6411.25, "volume": 1821}, {"time": "2025-07-24 11:40:00-04:00", "open": 6411.5, "high": 6411.75, "low": 6410.5, "close": 6410.75, "volume": 1726}, {"time": "2025-07-24 11:41:00-04:00", "open": 6410.75, "high": 6411.5, "low": 6410.25, "close": 6411.0, "volume": 1410}, {"time": "2025-07-24 11:42:00-04:00", "open": 6411.0, "high": 6411.0, "low": 6410.25, "close": 6410.5, "volume": 939}, {"time": "2025-07-24 11:43:00-04:00", "open": 6410.5, "high": 6410.75, "low": 6409.75, "close": 6410.0, "volume": 1357}, {"time": "2025-07-24 11:44:00-04:00", "open": 6410.0, "high": 6411.0, "low": 6409.75, "close": 6410.75, "volume": 1083}, {"time": "2025-07-24 11:45:00-04:00", "open": 6411.0, "high": 6412.25, "low": 6410.5, "close": 6411.75, "volume": 2736}, {"time": "2025-07-24 11:46:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6410.75, "close": 6411.0, "volume": 2590}, {"time": "2025-07-24 11:47:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6409.25, "close": 6410.0, "volume": 2016}, {"time": "2025-07-24 11:48:00-04:00", "open": 6410.0, "high": 6411.75, "low": 6410.0, "close": 6411.75, "volume": 1589}, {"time": "2025-07-24 11:49:00-04:00", "open": 6411.5, "high": 6412.0, "low": 6411.25, "close": 6411.5, "volume": 1439}, {"time": "2025-07-24 11:50:00-04:00", "open": 6411.5, "high": 6412.0, "low": 6411.0, "close": 6411.75, "volume": 1599}, {"time": "2025-07-24 11:51:00-04:00", "open": 6411.75, "high": 6413.25, "low": 6411.5, "close": 6413.25, "volume": 1431}, {"time": "2025-07-24 11:52:00-04:00", "open": 6413.25, "high": 6413.75, "low": 6412.75, "close": 6413.25, "volume": 1335}, {"time": "2025-07-24 11:53:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6412.75, "close": 6413.5, "volume": 2029}, {"time": "2025-07-24 11:54:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6412.5, "close": 6412.75, "volume": 1856}, {"time": "2025-07-24 11:55:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6412.0, "close": 6413.25, "volume": 1431}, {"time": "2025-07-24 11:56:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6412.25, "close": 6412.5, "volume": 764}, {"time": "2025-07-24 11:57:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6412.25, "close": 6412.75, "volume": 725}, {"time": "2025-07-24 11:58:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6412.25, "close": 6412.5, "volume": 713}, {"time": "2025-07-24 11:59:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6411.5, "close": 6411.75, "volume": 1112}, {"time": "2025-07-24 12:00:00-04:00", "open": 6411.75, "high": 6412.25, "low": 6409.75, "close": 6409.75, "volume": 2291}, {"time": "2025-07-24 12:01:00-04:00", "open": 6410.0, "high": 6410.0, "low": 6407.25, "close": 6408.75, "volume": 4296}, {"time": "2025-07-24 12:02:00-04:00", "open": 6408.75, "high": 6409.5, "low": 6408.0, "close": 6408.75, "volume": 1955}, {"time": "2025-07-24 12:03:00-04:00", "open": 6409.0, "high": 6409.75, "low": 6408.5, "close": 6408.75, "volume": 1111}, {"time": "2025-07-24 12:04:00-04:00", "open": 6409.0, "high": 6409.0, "low": 6408.25, "close": 6409.0, "volume": 1249}, {"time": "2025-07-24 12:05:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6406.75, "close": 6407.0, "volume": 2731}, {"time": "2025-07-24 12:06:00-04:00", "open": 6407.0, "high": 6409.0, "low": 6407.0, "close": 6407.75, "volume": 1939}, {"time": "2025-07-24 12:07:00-04:00", "open": 6408.0, "high": 6408.0, "low": 6406.25, "close": 6406.25, "volume": 1608}, {"time": "2025-07-24 12:08:00-04:00", "open": 6406.5, "high": 6407.25, "low": 6406.0, "close": 6407.0, "volume": 1725}, {"time": "2025-07-24 12:09:00-04:00", "open": 6407.25, "high": 6408.0, "low": 6406.75, "close": 6406.75, "volume": 1279}, {"time": "2025-07-24 12:10:00-04:00", "open": 6407.0, "high": 6407.5, "low": 6406.25, "close": 6407.25, "volume": 1628}, {"time": "2025-07-24 12:11:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6405.0, "close": 6405.25, "volume": 2086}, {"time": "2025-07-24 12:12:00-04:00", "open": 6405.5, "high": 6406.5, "low": 6405.0, "close": 6406.0, "volume": 1526}, {"time": "2025-07-24 12:13:00-04:00", "open": 6406.0, "high": 6406.75, "low": 6405.75, "close": 6406.25, "volume": 1080}, {"time": "2025-07-24 12:14:00-04:00", "open": 6406.5, "high": 6406.5, "low": 6403.75, "close": 6404.25, "volume": 2432}, {"time": "2025-07-24 12:15:00-04:00", "open": 6404.25, "high": 6404.25, "low": 6402.5, "close": 6404.0, "volume": 2892}, {"time": "2025-07-24 12:16:00-04:00", "open": 6404.0, "high": 6404.75, "low": 6402.5, "close": 6404.5, "volume": 2144}, {"time": "2025-07-24 12:17:00-04:00", "open": 6404.75, "high": 6405.75, "low": 6404.25, "close": 6405.75, "volume": 1871}, {"time": "2025-07-24 12:18:00-04:00", "open": 6405.75, "high": 6406.0, "low": 6404.5, "close": 6404.75, "volume": 1366}, {"time": "2025-07-24 12:19:00-04:00", "open": 6404.75, "high": 6406.0, "low": 6404.5, "close": 6405.5, "volume": 1534}, {"time": "2025-07-24 12:20:00-04:00", "open": 6405.75, "high": 6407.25, "low": 6405.25, "close": 6406.5, "volume": 2365}, {"time": "2025-07-24 12:21:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6405.75, "close": 6406.5, "volume": 1279}, {"time": "2025-07-24 12:22:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6405.25, "close": 6405.5, "volume": 865}, {"time": "2025-07-24 12:23:00-04:00", "open": 6405.25, "high": 6405.5, "low": 6404.25, "close": 6404.5, "volume": 1835}, {"time": "2025-07-24 12:24:00-04:00", "open": 6404.5, "high": 6404.75, "low": 6403.5, "close": 6404.25, "volume": 1110}, {"time": "2025-07-24 12:25:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6401.25, "close": 6402.75, "volume": 5051}, {"time": "2025-07-24 12:26:00-04:00", "open": 6402.5, "high": 6402.75, "low": 6399.5, "close": 6399.5, "volume": 3671}, {"time": "2025-07-24 12:27:00-04:00", "open": 6399.75, "high": 6401.0, "low": 6399.0, "close": 6400.5, "volume": 2678}, {"time": "2025-07-24 12:28:00-04:00", "open": 6400.5, "high": 6401.5, "low": 6400.5, "close": 6401.0, "volume": 1864}, {"time": "2025-07-24 12:29:00-04:00", "open": 6401.0, "high": 6402.0, "low": 6401.0, "close": 6402.0, "volume": 1306}, {"time": "2025-07-24 12:30:00-04:00", "open": 6402.0, "high": 6403.25, "low": 6400.5, "close": 6402.75, "volume": 2731}, {"time": "2025-07-24 12:31:00-04:00", "open": 6402.5, "high": 6403.25, "low": 6402.25, "close": 6403.25, "volume": 1768}, {"time": "2025-07-24 12:32:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6401.25, "close": 6401.5, "volume": 1920}, {"time": "2025-07-24 12:33:00-04:00", "open": 6401.25, "high": 6403.75, "low": 6401.0, "close": 6402.5, "volume": 2772}, {"time": "2025-07-24 12:34:00-04:00", "open": 6402.5, "high": 6403.0, "low": 6401.75, "close": 6402.25, "volume": 1939}, {"time": "2025-07-24 12:35:00-04:00", "open": 6402.0, "high": 6402.5, "low": 6401.0, "close": 6401.5, "volume": 1549}, {"time": "2025-07-24 12:36:00-04:00", "open": 6401.25, "high": 6402.25, "low": 6401.0, "close": 6402.0, "volume": 862}, {"time": "2025-07-24 12:37:00-04:00", "open": 6402.0, "high": 6402.0, "low": 6401.0, "close": 6401.0, "volume": 952}, {"time": "2025-07-24 12:38:00-04:00", "open": 6401.0, "high": 6404.5, "low": 6400.75, "close": 6404.0, "volume": 2591}, {"time": "2025-07-24 12:39:00-04:00", "open": 6403.75, "high": 6405.25, "low": 6403.75, "close": 6405.25, "volume": 1821}, {"time": "2025-07-24 12:40:00-04:00", "open": 6405.25, "high": 6406.75, "low": 6404.5, "close": 6406.0, "volume": 3113}, {"time": "2025-07-24 12:41:00-04:00", "open": 6406.0, "high": 6406.75, "low": 6405.5, "close": 6406.5, "volume": 1770}, {"time": "2025-07-24 12:42:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6405.25, "close": 6405.75, "volume": 1843}, {"time": "2025-07-24 12:43:00-04:00", "open": 6405.5, "high": 6406.5, "low": 6405.0, "close": 6406.5, "volume": 1000}, {"time": "2025-07-24 12:44:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6405.5, "close": 6406.0, "volume": 1239}, {"time": "2025-07-24 12:45:00-04:00", "open": 6405.75, "high": 6406.5, "low": 6405.75, "close": 6406.0, "volume": 1245}, {"time": "2025-07-24 12:46:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.0, "close": 6405.5, "volume": 2538}, {"time": "2025-07-24 12:47:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6405.0, "close": 6405.5, "volume": 1230}, {"time": "2025-07-24 12:48:00-04:00", "open": 6405.5, "high": 6405.5, "low": 6403.0, "close": 6403.75, "volume": 2935}, {"time": "2025-07-24 12:49:00-04:00", "open": 6403.5, "high": 6405.0, "low": 6403.5, "close": 6404.75, "volume": 1095}, {"time": "2025-07-24 12:50:00-04:00", "open": 6404.75, "high": 6405.25, "low": 6403.25, "close": 6403.25, "volume": 1014}, {"time": "2025-07-24 12:51:00-04:00", "open": 6403.25, "high": 6404.5, "low": 6402.5, "close": 6404.5, "volume": 1765}, {"time": "2025-07-24 12:52:00-04:00", "open": 6404.25, "high": 6405.0, "low": 6404.0, "close": 6404.25, "volume": 1083}, {"time": "2025-07-24 12:53:00-04:00", "open": 6404.5, "high": 6405.75, "low": 6404.25, "close": 6405.75, "volume": 1048}, {"time": "2025-07-24 12:54:00-04:00", "open": 6405.75, "high": 6406.5, "low": 6405.75, "close": 6406.25, "volume": 1160}, {"time": "2025-07-24 12:55:00-04:00", "open": 6406.25, "high": 6406.25, "low": 6405.25, "close": 6405.5, "volume": 948}, {"time": "2025-07-24 12:56:00-04:00", "open": 6405.25, "high": 6405.5, "low": 6404.0, "close": 6404.0, "volume": 1307}, {"time": "2025-07-24 12:57:00-04:00", "open": 6404.0, "high": 6404.75, "low": 6403.75, "close": 6404.5, "volume": 852}, {"time": "2025-07-24 12:58:00-04:00", "open": 6404.25, "high": 6406.0, "low": 6404.25, "close": 6406.0, "volume": 933}, {"time": "2025-07-24 12:59:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6405.25, "close": 6405.5, "volume": 942}, {"time": "2025-07-24 13:00:00-04:00", "open": 6405.25, "high": 6405.25, "low": 6404.0, "close": 6405.0, "volume": 1312}, {"time": "2025-07-24 13:01:00-04:00", "open": 6405.0, "high": 6405.75, "low": 6404.75, "close": 6405.25, "volume": 620}, {"time": "2025-07-24 13:02:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6404.5, "close": 6405.25, "volume": 589}, {"time": "2025-07-24 13:03:00-04:00", "open": 6405.25, "high": 6406.25, "low": 6404.75, "close": 6406.0, "volume": 770}, {"time": "2025-07-24 13:04:00-04:00", "open": 6405.75, "high": 6407.5, "low": 6405.75, "close": 6407.25, "volume": 1946}, {"time": "2025-07-24 13:05:00-04:00", "open": 6407.25, "high": 6408.25, "low": 6407.0, "close": 6408.25, "volume": 1443}, {"time": "2025-07-24 13:06:00-04:00", "open": 6408.5, "high": 6409.75, "low": 6408.25, "close": 6409.0, "volume": 1948}, {"time": "2025-07-24 13:07:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6408.75, "close": 6408.75, "volume": 1886}, {"time": "2025-07-24 13:08:00-04:00", "open": 6408.75, "high": 6410.25, "low": 6408.75, "close": 6410.0, "volume": 1851}, {"time": "2025-07-24 13:09:00-04:00", "open": 6410.0, "high": 6411.0, "low": 6410.0, "close": 6411.0, "volume": 1799}, {"time": "2025-07-24 13:10:00-04:00", "open": 6411.25, "high": 6412.5, "low": 6411.0, "close": 6412.0, "volume": 1874}, {"time": "2025-07-24 13:11:00-04:00", "open": 6412.25, "high": 6412.75, "low": 6411.75, "close": 6412.5, "volume": 1630}, {"time": "2025-07-24 13:12:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6411.5, "close": 6412.25, "volume": 2310}, {"time": "2025-07-24 13:13:00-04:00", "open": 6412.25, "high": 6415.5, "low": 6412.0, "close": 6414.0, "volume": 4632}, {"time": "2025-07-24 13:14:00-04:00", "open": 6414.0, "high": 6415.5, "low": 6413.75, "close": 6415.0, "volume": 2452}, {"time": "2025-07-24 13:15:00-04:00", "open": 6415.0, "high": 6416.75, "low": 6414.75, "close": 6415.5, "volume": 2975}, {"time": "2025-07-24 13:16:00-04:00", "open": 6415.5, "high": 6415.5, "low": 6413.5, "close": 6413.75, "volume": 2840}, {"time": "2025-07-24 13:17:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6412.75, "close": 6413.75, "volume": 2025}, {"time": "2025-07-24 13:18:00-04:00", "open": 6413.5, "high": 6414.75, "low": 6413.25, "close": 6413.75, "volume": 2201}, {"time": "2025-07-24 13:19:00-04:00", "open": 6414.0, "high": 6414.75, "low": 6413.75, "close": 6414.75, "volume": 966}, {"time": "2025-07-24 13:20:00-04:00", "open": 6414.75, "high": 6414.75, "low": 6413.25, "close": 6413.5, "volume": 1108}, {"time": "2025-07-24 13:21:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6412.25, "close": 6412.5, "volume": 1524}, {"time": "2025-07-24 13:22:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6411.75, "close": 6413.25, "volume": 1518}, {"time": "2025-07-24 13:23:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6412.5, "close": 6413.0, "volume": 1414}, {"time": "2025-07-24 13:24:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6412.75, "close": 6413.75, "volume": 1136}, {"time": "2025-07-24 13:25:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6412.5, "close": 6412.75, "volume": 1046}, {"time": "2025-07-24 13:26:00-04:00", "open": 6412.75, "high": 6413.25, "low": 6412.5, "close": 6412.5, "volume": 760}, {"time": "2025-07-24 13:27:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6412.25, "close": 6412.5, "volume": 1108}, {"time": "2025-07-24 13:28:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6411.0, "close": 6411.5, "volume": 1904}, {"time": "2025-07-24 13:29:00-04:00", "open": 6411.75, "high": 6411.75, "low": 6410.25, "close": 6410.5, "volume": 1382}, {"time": "2025-07-24 13:30:00-04:00", "open": 6410.5, "high": 6412.25, "low": 6410.25, "close": 6411.25, "volume": 1889}, {"time": "2025-07-24 13:31:00-04:00", "open": 6411.5, "high": 6412.25, "low": 6411.25, "close": 6411.75, "volume": 961}, {"time": "2025-07-24 13:32:00-04:00", "open": 6411.75, "high": 6412.25, "low": 6411.0, "close": 6411.75, "volume": 702}, {"time": "2025-07-24 13:33:00-04:00", "open": 6412.0, "high": 6412.25, "low": 6411.5, "close": 6412.0, "volume": 581}, {"time": "2025-07-24 13:34:00-04:00", "open": 6412.0, "high": 6412.75, "low": 6411.75, "close": 6412.0, "volume": 910}, {"time": "2025-07-24 13:35:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6411.0, "close": 6411.75, "volume": 774}, {"time": "2025-07-24 13:36:00-04:00", "open": 6411.75, "high": 6412.0, "low": 6411.0, "close": 6411.75, "volume": 800}, {"time": "2025-07-24 13:37:00-04:00", "open": 6411.75, "high": 6412.0, "low": 6411.25, "close": 6411.75, "volume": 854}, {"time": "2025-07-24 13:38:00-04:00", "open": 6412.0, "high": 6412.75, "low": 6411.25, "close": 6411.5, "volume": 1191}, {"time": "2025-07-24 13:39:00-04:00", "open": 6411.75, "high": 6412.0, "low": 6411.0, "close": 6411.25, "volume": 650}, {"time": "2025-07-24 13:40:00-04:00", "open": 6411.25, "high": 6412.0, "low": 6409.75, "close": 6409.75, "volume": 1333}, {"time": "2025-07-24 13:41:00-04:00", "open": 6409.75, "high": 6410.5, "low": 6409.25, "close": 6410.5, "volume": 1309}, {"time": "2025-07-24 13:42:00-04:00", "open": 6410.5, "high": 6410.5, "low": 6408.75, "close": 6409.0, "volume": 1014}, {"time": "2025-07-24 13:43:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6409.0, "close": 6409.5, "volume": 839}, {"time": "2025-07-24 13:44:00-04:00", "open": 6409.75, "high": 6409.75, "low": 6409.25, "close": 6409.25, "volume": 568}, {"time": "2025-07-24 13:45:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6409.25, "close": 6409.25, "volume": 569}, {"time": "2025-07-24 13:46:00-04:00", "open": 6409.25, "high": 6410.0, "low": 6408.75, "close": 6409.5, "volume": 1122}, {"time": "2025-07-24 13:47:00-04:00", "open": 6409.75, "high": 6410.75, "low": 6409.25, "close": 6410.5, "volume": 1145}, {"time": "2025-07-24 13:48:00-04:00", "open": 6410.75, "high": 6411.5, "low": 6410.25, "close": 6411.25, "volume": 1280}, {"time": "2025-07-24 13:49:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6410.5, "close": 6410.5, "volume": 635}, {"time": "2025-07-24 13:50:00-04:00", "open": 6410.75, "high": 6411.25, "low": 6410.25, "close": 6410.75, "volume": 1074}, {"time": "2025-07-24 13:51:00-04:00", "open": 6410.75, "high": 6410.75, "low": 6409.75, "close": 6409.75, "volume": 754}, {"time": "2025-07-24 13:52:00-04:00", "open": 6410.0, "high": 6411.5, "low": 6409.75, "close": 6411.5, "volume": 908}, {"time": "2025-07-24 13:53:00-04:00", "open": 6411.5, "high": 6411.75, "low": 6411.25, "close": 6411.5, "volume": 664}, {"time": "2025-07-24 13:54:00-04:00", "open": 6411.75, "high": 6412.0, "low": 6411.0, "close": 6411.0, "volume": 921}, {"time": "2025-07-24 13:55:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6410.25, "close": 6410.25, "volume": 945}, {"time": "2025-07-24 13:56:00-04:00", "open": 6410.5, "high": 6410.75, "low": 6409.75, "close": 6409.75, "volume": 854}, {"time": "2025-07-24 13:57:00-04:00", "open": 6410.0, "high": 6410.75, "low": 6408.75, "close": 6408.75, "volume": 1202}, {"time": "2025-07-24 13:58:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6407.75, "close": 6409.25, "volume": 1486}, {"time": "2025-07-24 13:59:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6408.75, "close": 6409.0, "volume": 883}, {"time": "2025-07-24 14:00:00-04:00", "open": 6409.25, "high": 6410.0, "low": 6409.0, "close": 6409.5, "volume": 1484}, {"time": "2025-07-24 14:01:00-04:00", "open": 6409.5, "high": 6410.75, "low": 6409.25, "close": 6410.5, "volume": 1422}, {"time": "2025-07-24 14:02:00-04:00", "open": 6410.5, "high": 6412.25, "low": 6410.25, "close": 6411.75, "volume": 2029}, {"time": "2025-07-24 14:03:00-04:00", "open": 6411.75, "high": 6413.5, "low": 6411.75, "close": 6413.5, "volume": 3054}, {"time": "2025-07-24 14:04:00-04:00", "open": 6413.5, "high": 6414.5, "low": 6413.0, "close": 6413.5, "volume": 1823}, {"time": "2025-07-24 14:05:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6413.0, "close": 6413.25, "volume": 769}, {"time": "2025-07-24 14:06:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6413.0, "close": 6413.0, "volume": 656}, {"time": "2025-07-24 14:07:00-04:00", "open": 6413.25, "high": 6413.75, "low": 6412.0, "close": 6412.75, "volume": 1369}, {"time": "2025-07-24 14:08:00-04:00", "open": 6412.75, "high": 6413.5, "low": 6412.5, "close": 6413.5, "volume": 960}, {"time": "2025-07-24 14:09:00-04:00", "open": 6413.5, "high": 6414.5, "low": 6413.5, "close": 6414.5, "volume": 1354}, {"time": "2025-07-24 14:10:00-04:00", "open": 6414.25, "high": 6417.75, "low": 6414.25, "close": 6417.0, "volume": 3943}, {"time": "2025-07-24 14:11:00-04:00", "open": 6416.75, "high": 6418.25, "low": 6416.5, "close": 6417.0, "volume": 2755}, {"time": "2025-07-24 14:12:00-04:00", "open": 6417.0, "high": 6417.25, "low": 6414.75, "close": 6415.5, "volume": 2359}, {"time": "2025-07-24 14:13:00-04:00", "open": 6415.25, "high": 6416.75, "low": 6415.25, "close": 6416.25, "volume": 2049}, {"time": "2025-07-24 14:14:00-04:00", "open": 6416.25, "high": 6416.5, "low": 6415.0, "close": 6415.25, "volume": 1820}, {"time": "2025-07-24 14:15:00-04:00", "open": 6415.0, "high": 6416.25, "low": 6414.5, "close": 6415.0, "volume": 2732}, {"time": "2025-07-24 14:16:00-04:00", "open": 6415.0, "high": 6416.0, "low": 6414.5, "close": 6415.75, "volume": 2023}, {"time": "2025-07-24 14:17:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6414.75, "close": 6415.0, "volume": 888}, {"time": "2025-07-24 14:18:00-04:00", "open": 6415.0, "high": 6416.25, "low": 6414.75, "close": 6415.75, "volume": 1057}, {"time": "2025-07-24 14:19:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6415.25, "close": 6415.5, "volume": 884}, {"time": "2025-07-24 14:20:00-04:00", "open": 6415.5, "high": 6415.5, "low": 6414.5, "close": 6414.75, "volume": 1281}, {"time": "2025-07-24 14:21:00-04:00", "open": 6415.0, "high": 6415.0, "low": 6414.5, "close": 6414.5, "volume": 985}, {"time": "2025-07-24 14:22:00-04:00", "open": 6414.75, "high": 6415.0, "low": 6413.0, "close": 6413.0, "volume": 1622}, {"time": "2025-07-24 14:23:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6412.25, "close": 6412.75, "volume": 1848}, {"time": "2025-07-24 14:24:00-04:00", "open": 6413.0, "high": 6414.0, "low": 6412.5, "close": 6413.5, "volume": 1355}, {"time": "2025-07-24 14:25:00-04:00", "open": 6413.5, "high": 6414.5, "low": 6413.5, "close": 6414.25, "volume": 1196}, {"time": "2025-07-24 14:26:00-04:00", "open": 6414.25, "high": 6414.75, "low": 6414.0, "close": 6414.5, "volume": 909}, {"time": "2025-07-24 14:27:00-04:00", "open": 6414.5, "high": 6415.25, "low": 6414.0, "close": 6414.25, "volume": 902}, {"time": "2025-07-24 14:28:00-04:00", "open": 6414.0, "high": 6414.5, "low": 6414.0, "close": 6414.25, "volume": 562}, {"time": "2025-07-24 14:29:00-04:00", "open": 6414.25, "high": 6414.5, "low": 6414.0, "close": 6414.5, "volume": 1032}, {"time": "2025-07-24 14:30:00-04:00", "open": 6414.5, "high": 6415.5, "low": 6414.5, "close": 6415.5, "volume": 1079}, {"time": "2025-07-24 14:31:00-04:00", "open": 6415.5, "high": 6416.25, "low": 6415.0, "close": 6415.25, "volume": 1031}, {"time": "2025-07-24 14:32:00-04:00", "open": 6415.5, "high": 6415.5, "low": 6413.25, "close": 6413.5, "volume": 1451}, {"time": "2025-07-24 14:33:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6413.0, "close": 6413.25, "volume": 1036}, {"time": "2025-07-24 14:34:00-04:00", "open": 6413.0, "high": 6414.0, "low": 6412.75, "close": 6413.5, "volume": 951}, {"time": "2025-07-24 14:35:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6412.0, "close": 6412.5, "volume": 1446}, {"time": "2025-07-24 14:36:00-04:00", "open": 6412.5, "high": 6413.5, "low": 6412.5, "close": 6412.75, "volume": 844}, {"time": "2025-07-24 14:37:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.0, "close": 6412.5, "volume": 610}, {"time": "2025-07-24 14:38:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6412.0, "close": 6412.25, "volume": 442}, {"time": "2025-07-24 14:39:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6411.25, "close": 6411.75, "volume": 1179}, {"time": "2025-07-24 14:40:00-04:00", "open": 6411.75, "high": 6412.25, "low": 6411.25, "close": 6411.75, "volume": 1107}, {"time": "2025-07-24 14:41:00-04:00", "open": 6411.75, "high": 6411.75, "low": 6410.75, "close": 6411.0, "volume": 826}, {"time": "2025-07-24 14:42:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6410.25, "close": 6411.25, "volume": 1174}, {"time": "2025-07-24 14:43:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6410.5, "close": 6410.5, "volume": 693}, {"time": "2025-07-24 14:44:00-04:00", "open": 6410.75, "high": 6411.25, "low": 6410.25, "close": 6410.75, "volume": 974}, {"time": "2025-07-24 14:45:00-04:00", "open": 6411.0, "high": 6411.0, "low": 6404.25, "close": 6405.0, "volume": 6037}, {"time": "2025-07-24 14:46:00-04:00", "open": 6405.0, "high": 6408.0, "low": 6403.5, "close": 6406.5, "volume": 6789}, {"time": "2025-07-24 14:47:00-04:00", "open": 6406.25, "high": 6407.75, "low": 6405.75, "close": 6407.25, "volume": 2347}, {"time": "2025-07-24 14:48:00-04:00", "open": 6407.25, "high": 6408.5, "low": 6406.5, "close": 6408.5, "volume": 1775}, {"time": "2025-07-24 14:49:00-04:00", "open": 6408.5, "high": 6408.75, "low": 6407.75, "close": 6408.25, "volume": 1421}, {"time": "2025-07-24 14:50:00-04:00", "open": 6408.0, "high": 6408.5, "low": 6406.75, "close": 6406.75, "volume": 2031}, {"time": "2025-07-24 14:51:00-04:00", "open": 6406.75, "high": 6407.0, "low": 6405.75, "close": 6406.75, "volume": 1342}, {"time": "2025-07-24 14:52:00-04:00", "open": 6406.75, "high": 6408.0, "low": 6406.5, "close": 6407.5, "volume": 1249}, {"time": "2025-07-24 14:53:00-04:00", "open": 6407.25, "high": 6407.75, "low": 6406.5, "close": 6407.5, "volume": 770}, {"time": "2025-07-24 14:54:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6407.0, "close": 6407.5, "volume": 861}, {"time": "2025-07-24 14:55:00-04:00", "open": 6407.25, "high": 6408.75, "low": 6407.0, "close": 6408.25, "volume": 2285}, {"time": "2025-07-24 14:56:00-04:00", "open": 6408.0, "high": 6409.75, "low": 6408.0, "close": 6409.75, "volume": 2289}, {"time": "2025-07-24 14:57:00-04:00", "open": 6409.5, "high": 6410.25, "low": 6409.5, "close": 6409.75, "volume": 1317}, {"time": "2025-07-24 14:58:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6408.75, "close": 6409.5, "volume": 960}, {"time": "2025-07-24 14:59:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6408.75, "close": 6409.0, "volume": 698}, {"time": "2025-07-24 15:00:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6408.0, "close": 6408.75, "volume": 2073}, {"time": "2025-07-24 15:01:00-04:00", "open": 6408.75, "high": 6409.5, "low": 6408.0, "close": 6409.25, "volume": 1208}, {"time": "2025-07-24 15:02:00-04:00", "open": 6409.0, "high": 6409.75, "low": 6408.75, "close": 6409.25, "volume": 719}, {"time": "2025-07-24 15:03:00-04:00", "open": 6409.25, "high": 6411.0, "low": 6409.25, "close": 6410.25, "volume": 2065}, {"time": "2025-07-24 15:04:00-04:00", "open": 6410.0, "high": 6410.75, "low": 6409.5, "close": 6410.25, "volume": 907}, {"time": "2025-07-24 15:05:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6409.75, "close": 6410.0, "volume": 689}, {"time": "2025-07-24 15:06:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6409.5, "close": 6409.75, "volume": 491}, {"time": "2025-07-24 15:07:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6409.0, "close": 6409.5, "volume": 969}, {"time": "2025-07-24 15:08:00-04:00", "open": 6409.5, "high": 6409.5, "low": 6408.5, "close": 6409.0, "volume": 981}, {"time": "2025-07-24 15:09:00-04:00", "open": 6409.0, "high": 6410.0, "low": 6408.75, "close": 6409.75, "volume": 661}, {"time": "2025-07-24 15:10:00-04:00", "open": 6409.75, "high": 6412.0, "low": 6409.75, "close": 6411.0, "volume": 2213}, {"time": "2025-07-24 15:11:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6410.75, "close": 6410.75, "volume": 618}, {"time": "2025-07-24 15:12:00-04:00", "open": 6410.75, "high": 6411.75, "low": 6410.75, "close": 6411.5, "volume": 819}, {"time": "2025-07-24 15:13:00-04:00", "open": 6411.25, "high": 6411.25, "low": 6410.5, "close": 6410.5, "volume": 907}, {"time": "2025-07-24 15:14:00-04:00", "open": 6410.5, "high": 6411.25, "low": 6410.25, "close": 6410.75, "volume": 723}, {"time": "2025-07-24 15:15:00-04:00", "open": 6410.75, "high": 6412.5, "low": 6410.75, "close": 6412.5, "volume": 1615}, {"time": "2025-07-24 15:16:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6411.75, "close": 6412.25, "volume": 768}, {"time": "2025-07-24 15:17:00-04:00", "open": 6412.0, "high": 6412.75, "low": 6411.75, "close": 6412.0, "volume": 1380}, {"time": "2025-07-24 15:18:00-04:00", "open": 6412.25, "high": 6412.25, "low": 6411.5, "close": 6412.25, "volume": 943}, {"time": "2025-07-24 15:19:00-04:00", "open": 6412.0, "high": 6412.5, "low": 6412.0, "close": 6412.25, "volume": 824}, {"time": "2025-07-24 15:20:00-04:00", "open": 6412.0, "high": 6412.5, "low": 6411.5, "close": 6412.5, "volume": 949}, {"time": "2025-07-24 15:21:00-04:00", "open": 6412.75, "high": 6414.25, "low": 6412.75, "close": 6413.5, "volume": 2548}, {"time": "2025-07-24 15:22:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.0, "close": 6413.25, "volume": 957}, {"time": "2025-07-24 15:23:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6413.25, "close": 6413.5, "volume": 1101}, {"time": "2025-07-24 15:24:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6413.5, "close": 6413.75, "volume": 971}, {"time": "2025-07-24 15:25:00-04:00", "open": 6413.5, "high": 6414.5, "low": 6412.25, "close": 6412.5, "volume": 2465}, {"time": "2025-07-24 15:26:00-04:00", "open": 6412.75, "high": 6413.25, "low": 6411.0, "close": 6411.0, "volume": 1711}, {"time": "2025-07-24 15:27:00-04:00", "open": 6411.0, "high": 6411.75, "low": 6409.75, "close": 6411.5, "volume": 2309}, {"time": "2025-07-24 15:28:00-04:00", "open": 6411.5, "high": 6412.0, "low": 6411.0, "close": 6411.5, "volume": 1125}, {"time": "2025-07-24 15:29:00-04:00", "open": 6411.5, "high": 6412.0, "low": 6411.25, "close": 6411.5, "volume": 942}, {"time": "2025-07-24 15:30:00-04:00", "open": 6411.75, "high": 6412.25, "low": 6411.0, "close": 6412.0, "volume": 1489}, {"time": "2025-07-24 15:31:00-04:00", "open": 6412.25, "high": 6412.75, "low": 6411.25, "close": 6411.25, "volume": 1191}, {"time": "2025-07-24 15:32:00-04:00", "open": 6411.0, "high": 6412.0, "low": 6410.75, "close": 6411.5, "volume": 1285}, {"time": "2025-07-24 15:33:00-04:00", "open": 6411.25, "high": 6411.75, "low": 6411.0, "close": 6411.5, "volume": 947}, {"time": "2025-07-24 15:34:00-04:00", "open": 6411.75, "high": 6412.0, "low": 6411.25, "close": 6411.5, "volume": 975}, {"time": "2025-07-24 15:35:00-04:00", "open": 6411.5, "high": 6412.0, "low": 6410.75, "close": 6410.75, "volume": 1218}, {"time": "2025-07-24 15:36:00-04:00", "open": 6411.0, "high": 6411.0, "low": 6409.0, "close": 6409.5, "volume": 3060}, {"time": "2025-07-24 15:37:00-04:00", "open": 6409.75, "high": 6410.5, "low": 6409.5, "close": 6410.0, "volume": 1269}, {"time": "2025-07-24 15:38:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6408.75, "close": 6409.75, "volume": 1405}, {"time": "2025-07-24 15:39:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6408.75, "close": 6408.75, "volume": 880}, {"time": "2025-07-24 15:40:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6407.5, "close": 6407.5, "volume": 2090}, {"time": "2025-07-24 15:41:00-04:00", "open": 6407.75, "high": 6408.0, "low": 6406.75, "close": 6407.75, "volume": 1972}, {"time": "2025-07-24 15:42:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6406.0, "close": 6406.25, "volume": 3239}, {"time": "2025-07-24 15:43:00-04:00", "open": 6406.0, "high": 6407.0, "low": 6405.25, "close": 6406.5, "volume": 2894}, {"time": "2025-07-24 15:44:00-04:00", "open": 6406.75, "high": 6408.0, "low": 6406.5, "close": 6407.5, "volume": 2596}, {"time": "2025-07-24 15:45:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6404.25, "close": 6404.25, "volume": 5435}, {"time": "2025-07-24 15:46:00-04:00", "open": 6404.25, "high": 6405.5, "low": 6402.5, "close": 6405.5, "volume": 3102}, {"time": "2025-07-24 15:47:00-04:00", "open": 6405.5, "high": 6406.75, "low": 6405.0, "close": 6406.25, "volume": 2257}, {"time": "2025-07-24 15:48:00-04:00", "open": 6406.5, "high": 6407.25, "low": 6405.0, "close": 6406.5, "volume": 3561}, {"time": "2025-07-24 15:49:00-04:00", "open": 6406.75, "high": 6407.25, "low": 6405.75, "close": 6406.0, "volume": 1740}, {"time": "2025-07-24 15:50:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6403.0, "close": 6405.0, "volume": 9656}, {"time": "2025-07-24 15:51:00-04:00", "open": 6405.0, "high": 6406.5, "low": 6404.5, "close": 6405.75, "volume": 3903}, {"time": "2025-07-24 15:52:00-04:00", "open": 6406.0, "high": 6407.0, "low": 6405.75, "close": 6407.0, "volume": 3857}, {"time": "2025-07-24 15:53:00-04:00", "open": 6407.0, "high": 6408.75, "low": 6406.5, "close": 6407.75, "volume": 4415}, {"time": "2025-07-24 15:54:00-04:00", "open": 6408.0, "high": 6408.75, "low": 6406.5, "close": 6406.5, "volume": 6821}, {"time": "2025-07-24 15:55:00-04:00", "open": 6406.5, "high": 6406.5, "low": 6404.75, "close": 6406.0, "volume": 7581}, {"time": "2025-07-24 15:56:00-04:00", "open": 6406.0, "high": 6407.25, "low": 6405.0, "close": 6405.25, "volume": 6110}, {"time": "2025-07-24 15:57:00-04:00", "open": 6405.5, "high": 6408.0, "low": 6405.0, "close": 6407.0, "volume": 7876}, {"time": "2025-07-24 15:58:00-04:00", "open": 6407.0, "high": 6407.0, "low": 6404.75, "close": 6405.75, "volume": 10386}, {"time": "2025-07-24 15:59:00-04:00", "open": 6405.75, "high": 6405.75, "low": 6399.75, "close": 6401.75, "volume": 66733}, {"time": "2025-07-24 16:00:00-04:00", "open": 6402.0, "high": 6402.75, "low": 6400.25, "close": 6400.5, "volume": 16440}, {"time": "2025-07-24 16:01:00-04:00", "open": 6400.5, "high": 6401.5, "low": 6399.75, "close": 6400.25, "volume": 3955}, {"time": "2025-07-24 16:02:00-04:00", "open": 6400.0, "high": 6401.0, "low": 6400.0, "close": 6400.75, "volume": 2279}, {"time": "2025-07-24 16:03:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6399.75, "close": 6400.0, "volume": 2264}, {"time": "2025-07-24 16:04:00-04:00", "open": 6400.0, "high": 6400.0, "low": 6399.25, "close": 6400.0, "volume": 2050}, {"time": "2025-07-24 16:05:00-04:00", "open": 6399.75, "high": 6401.0, "low": 6399.5, "close": 6400.75, "volume": 1868}, {"time": "2025-07-24 16:06:00-04:00", "open": 6400.75, "high": 6401.75, "low": 6400.25, "close": 6401.75, "volume": 1546}, {"time": "2025-07-24 16:07:00-04:00", "open": 6401.75, "high": 6402.75, "low": 6401.5, "close": 6401.75, "volume": 1195}, {"time": "2025-07-24 16:08:00-04:00", "open": 6401.75, "high": 6402.0, "low": 6401.25, "close": 6401.5, "volume": 812}, {"time": "2025-07-24 16:09:00-04:00", "open": 6401.75, "high": 6401.75, "low": 6400.75, "close": 6401.25, "volume": 619}, {"time": "2025-07-24 16:10:00-04:00", "open": 6401.25, "high": 6401.5, "low": 6400.5, "close": 6401.25, "volume": 1159}, {"time": "2025-07-24 16:11:00-04:00", "open": 6401.25, "high": 6401.75, "low": 6400.75, "close": 6401.75, "volume": 797}, {"time": "2025-07-24 16:12:00-04:00", "open": 6401.75, "high": 6401.75, "low": 6401.0, "close": 6401.25, "volume": 405}, {"time": "2025-07-24 16:13:00-04:00", "open": 6401.25, "high": 6402.25, "low": 6401.0, "close": 6402.0, "volume": 789}, {"time": "2025-07-24 16:14:00-04:00", "open": 6402.0, "high": 6404.25, "low": 6401.75, "close": 6404.25, "volume": 1522}, {"time": "2025-07-24 16:15:00-04:00", "open": 6404.25, "high": 6404.25, "low": 6402.75, "close": 6402.75, "volume": 882}, {"time": "2025-07-24 16:16:00-04:00", "open": 6402.75, "high": 6403.75, "low": 6402.75, "close": 6403.75, "volume": 256}, {"time": "2025-07-24 16:17:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6403.25, "close": 6403.25, "volume": 320}, {"time": "2025-07-24 16:18:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6403.25, "close": 6403.5, "volume": 224}, {"time": "2025-07-24 16:19:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6403.5, "close": 6403.75, "volume": 67}, {"time": "2025-07-24 16:20:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6402.5, "close": 6402.5, "volume": 293}, {"time": "2025-07-24 16:21:00-04:00", "open": 6402.75, "high": 6403.0, "low": 6402.25, "close": 6403.0, "volume": 350}, {"time": "2025-07-24 16:22:00-04:00", "open": 6403.0, "high": 6403.25, "low": 6402.75, "close": 6402.75, "volume": 290}, {"time": "2025-07-24 16:23:00-04:00", "open": 6402.75, "high": 6403.25, "low": 6402.5, "close": 6403.0, "volume": 345}, {"time": "2025-07-24 16:24:00-04:00", "open": 6402.75, "high": 6403.0, "low": 6402.75, "close": 6402.75, "volume": 138}, {"time": "2025-07-24 16:25:00-04:00", "open": 6403.0, "high": 6403.25, "low": 6402.75, "close": 6402.75, "volume": 240}, {"time": "2025-07-24 16:26:00-04:00", "open": 6403.0, "high": 6403.25, "low": 6402.75, "close": 6403.0, "volume": 244}, {"time": "2025-07-24 16:27:00-04:00", "open": 6403.0, "high": 6403.0, "low": 6402.5, "close": 6403.0, "volume": 335}, {"time": "2025-07-24 16:28:00-04:00", "open": 6402.75, "high": 6403.75, "low": 6402.5, "close": 6403.75, "volume": 282}, {"time": "2025-07-24 16:29:00-04:00", "open": 6404.0, "high": 6404.75, "low": 6403.75, "close": 6404.25, "volume": 450}, {"time": "2025-07-24 16:30:00-04:00", "open": 6404.25, "high": 6405.0, "low": 6404.25, "close": 6404.5, "volume": 306}, {"time": "2025-07-24 16:31:00-04:00", "open": 6404.75, "high": 6404.75, "low": 6404.25, "close": 6404.5, "volume": 117}, {"time": "2025-07-24 16:32:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6404.0, "close": 6404.0, "volume": 278}, {"time": "2025-07-24 16:33:00-04:00", "open": 6404.0, "high": 6404.5, "low": 6404.0, "close": 6404.0, "volume": 140}, {"time": "2025-07-24 16:34:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6404.0, "close": 6404.5, "volume": 123}, {"time": "2025-07-24 16:35:00-04:00", "open": 6404.5, "high": 6405.25, "low": 6404.25, "close": 6405.0, "volume": 377}, {"time": "2025-07-24 16:36:00-04:00", "open": 6405.0, "high": 6405.75, "low": 6405.0, "close": 6405.5, "volume": 234}, {"time": "2025-07-24 16:37:00-04:00", "open": 6405.75, "high": 6406.75, "low": 6405.75, "close": 6406.5, "volume": 527}, {"time": "2025-07-24 16:38:00-04:00", "open": 6406.75, "high": 6406.75, "low": 6406.0, "close": 6406.25, "volume": 195}, {"time": "2025-07-24 16:39:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6405.5, "close": 6405.75, "volume": 297}, {"time": "2025-07-24 16:40:00-04:00", "open": 6405.75, "high": 6407.25, "low": 6405.75, "close": 6407.0, "volume": 555}, {"time": "2025-07-24 16:41:00-04:00", "open": 6407.0, "high": 6407.0, "low": 6406.25, "close": 6406.5, "volume": 349}, {"time": "2025-07-24 16:42:00-04:00", "open": 6406.75, "high": 6407.0, "low": 6406.5, "close": 6407.0, "volume": 429}, {"time": "2025-07-24 16:43:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6406.0, "close": 6406.25, "volume": 265}, {"time": "2025-07-24 16:44:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6406.0, "close": 6406.0, "volume": 191}, {"time": "2025-07-24 16:45:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6405.75, "close": 6406.25, "volume": 212}, {"time": "2025-07-24 16:46:00-04:00", "open": 6406.25, "high": 6407.25, "low": 6406.0, "close": 6407.25, "volume": 341}, {"time": "2025-07-24 16:47:00-04:00", "open": 6407.0, "high": 6407.5, "low": 6406.0, "close": 6406.25, "volume": 472}, {"time": "2025-07-24 16:48:00-04:00", "open": 6406.0, "high": 6407.0, "low": 6406.0, "close": 6407.0, "volume": 180}, {"time": "2025-07-24 16:49:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6406.5, "close": 6406.75, "volume": 190}, {"time": "2025-07-24 16:50:00-04:00", "open": 6406.75, "high": 6407.25, "low": 6406.5, "close": 6406.5, "volume": 131}, {"time": "2025-07-24 16:51:00-04:00", "open": 6406.75, "high": 6406.75, "low": 6405.75, "close": 6406.0, "volume": 186}, {"time": "2025-07-24 16:52:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.75, "close": 6406.0, "volume": 90}, {"time": "2025-07-24 16:53:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6405.75, "close": 6406.25, "volume": 58}, {"time": "2025-07-24 16:54:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6406.0, "close": 6406.25, "volume": 186}, {"time": "2025-07-24 16:55:00-04:00", "open": 6406.25, "high": 6407.0, "low": 6406.25, "close": 6406.75, "volume": 244}, {"time": "2025-07-24 16:56:00-04:00", "open": 6407.0, "high": 6407.0, "low": 6406.5, "close": 6407.0, "volume": 232}, {"time": "2025-07-24 16:57:00-04:00", "open": 6406.75, "high": 6406.75, "low": 6406.25, "close": 6406.75, "volume": 107}, {"time": "2025-07-24 16:58:00-04:00", "open": 6406.5, "high": 6407.0, "low": 6406.5, "close": 6406.75, "volume": 124}, {"time": "2025-07-24 16:59:00-04:00", "open": 6406.5, "high": 6407.0, "low": 6406.0, "close": 6406.5, "volume": 3474}, {"time": "2025-07-24 18:00:00-04:00", "open": 6406.75, "high": 6407.25, "low": 6404.75, "close": 6405.5, "volume": 404}, {"time": "2025-07-24 18:01:00-04:00", "open": 6405.75, "high": 6406.75, "low": 6405.0, "close": 6405.75, "volume": 138}, {"time": "2025-07-24 18:02:00-04:00", "open": 6406.0, "high": 6407.5, "low": 6406.0, "close": 6407.25, "volume": 86}, {"time": "2025-07-24 18:03:00-04:00", "open": 6407.25, "high": 6408.75, "low": 6407.0, "close": 6407.75, "volume": 211}, {"time": "2025-07-24 18:04:00-04:00", "open": 6407.75, "high": 6408.5, "low": 6407.75, "close": 6408.5, "volume": 75}, {"time": "2025-07-24 18:05:00-04:00", "open": 6408.0, "high": 6409.0, "low": 6407.75, "close": 6408.75, "volume": 118}, {"time": "2025-07-24 18:06:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6408.0, "close": 6409.0, "volume": 77}, {"time": "2025-07-24 18:07:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6409.0, "close": 6409.25, "volume": 74}, {"time": "2025-07-24 18:08:00-04:00", "open": 6409.0, "high": 6409.75, "low": 6408.75, "close": 6408.75, "volume": 95}, {"time": "2025-07-24 18:09:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6409.0, "close": 6409.0, "volume": 70}, {"time": "2025-07-24 18:10:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6409.0, "close": 6409.75, "volume": 90}, {"time": "2025-07-24 18:11:00-04:00", "open": 6409.5, "high": 6410.25, "low": 6409.5, "close": 6409.75, "volume": 140}, {"time": "2025-07-24 18:12:00-04:00", "open": 6409.75, "high": 6410.5, "low": 6409.75, "close": 6410.5, "volume": 125}, {"time": "2025-07-24 18:13:00-04:00", "open": 6410.5, "high": 6410.5, "low": 6410.0, "close": 6410.25, "volume": 83}, {"time": "2025-07-24 18:14:00-04:00", "open": 6410.25, "high": 6410.75, "low": 6410.0, "close": 6410.75, "volume": 179}, {"time": "2025-07-24 18:15:00-04:00", "open": 6410.5, "high": 6410.75, "low": 6410.25, "close": 6410.75, "volume": 103}, {"time": "2025-07-24 18:16:00-04:00", "open": 6410.75, "high": 6411.5, "low": 6410.5, "close": 6411.25, "volume": 330}, {"time": "2025-07-24 18:17:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6411.0, "close": 6411.25, "volume": 95}, {"time": "2025-07-24 18:18:00-04:00", "open": 6411.5, "high": 6411.75, "low": 6411.25, "close": 6411.75, "volume": 41}, {"time": "2025-07-24 18:19:00-04:00", "open": 6411.75, "high": 6411.75, "low": 6411.5, "close": 6411.75, "volume": 147}, {"time": "2025-07-24 18:20:00-04:00", "open": 6411.75, "high": 6412.0, "low": 6411.5, "close": 6411.75, "volume": 239}, {"time": "2025-07-24 18:21:00-04:00", "open": 6411.75, "high": 6411.75, "low": 6411.0, "close": 6411.25, "volume": 226}, {"time": "2025-07-24 18:22:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6410.25, "close": 6410.75, "volume": 259}, {"time": "2025-07-24 18:23:00-04:00", "open": 6410.75, "high": 6411.5, "low": 6410.5, "close": 6411.25, "volume": 108}, {"time": "2025-07-24 18:24:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6411.25, "close": 6411.25, "volume": 32}, {"time": "2025-07-24 18:25:00-04:00", "open": 6411.5, "high": 6413.25, "low": 6411.25, "close": 6412.5, "volume": 363}, {"time": "2025-07-24 18:26:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6411.25, "close": 6411.25, "volume": 199}, {"time": "2025-07-24 18:27:00-04:00", "open": 6411.25, "high": 6411.75, "low": 6411.25, "close": 6411.25, "volume": 49}, {"time": "2025-07-24 18:28:00-04:00", "open": 6411.5, "high": 6411.75, "low": 6411.25, "close": 6411.75, "volume": 96}, {"time": "2025-07-24 18:29:00-04:00", "open": 6411.75, "high": 6412.25, "low": 6411.5, "close": 6412.0, "volume": 83}, {"time": "2025-07-24 18:30:00-04:00", "open": 6411.75, "high": 6412.0, "low": 6411.0, "close": 6411.0, "volume": 85}, {"time": "2025-07-24 18:31:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6410.5, "close": 6410.5, "volume": 74}, {"time": "2025-07-24 18:32:00-04:00", "open": 6410.75, "high": 6410.75, "low": 6410.0, "close": 6410.25, "volume": 127}, {"time": "2025-07-24 18:33:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6410.0, "close": 6410.0, "volume": 37}, {"time": "2025-07-24 18:34:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6410.0, "close": 6410.25, "volume": 47}, {"time": "2025-07-24 18:35:00-04:00", "open": 6410.0, "high": 6410.5, "low": 6410.0, "close": 6410.5, "volume": 38}, {"time": "2025-07-24 18:36:00-04:00", "open": 6410.5, "high": 6411.0, "low": 6410.5, "close": 6411.0, "volume": 49}, {"time": "2025-07-24 18:37:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6411.0, "close": 6411.25, "volume": 28}, {"time": "2025-07-24 18:38:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6410.75, "close": 6411.5, "volume": 25}, {"time": "2025-07-24 18:39:00-04:00", "open": 6411.25, "high": 6411.25, "low": 6410.75, "close": 6411.25, "volume": 50}, {"time": "2025-07-24 18:40:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6410.5, "close": 6410.75, "volume": 84}, {"time": "2025-07-24 18:41:00-04:00", "open": 6410.75, "high": 6411.25, "low": 6410.75, "close": 6411.25, "volume": 14}, {"time": "2025-07-24 18:42:00-04:00", "open": 6411.25, "high": 6411.25, "low": 6411.25, "close": 6411.25, "volume": 8}, {"time": "2025-07-24 18:43:00-04:00", "open": 6411.0, "high": 6411.0, "low": 6411.0, "close": 6411.0, "volume": 2}, {"time": "2025-07-24 18:44:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6411.0, "close": 6411.0, "volume": 14}, {"time": "2025-07-24 18:45:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6410.5, "close": 6410.5, "volume": 51}, {"time": "2025-07-24 18:46:00-04:00", "open": 6410.75, "high": 6411.0, "low": 6410.75, "close": 6411.0, "volume": 46}, {"time": "2025-07-24 18:47:00-04:00", "open": 6410.75, "high": 6410.75, "low": 6410.75, "close": 6410.75, "volume": 51}, {"time": "2025-07-24 18:48:00-04:00", "open": 6410.75, "high": 6411.0, "low": 6410.75, "close": 6410.75, "volume": 13}, {"time": "2025-07-24 18:49:00-04:00", "open": 6411.0, "high": 6411.0, "low": 6410.75, "close": 6410.75, "volume": 6}, {"time": "2025-07-24 18:50:00-04:00", "open": 6410.75, "high": 6410.75, "low": 6410.5, "close": 6410.75, "volume": 17}, {"time": "2025-07-24 18:51:00-04:00", "open": 6410.5, "high": 6410.5, "low": 6410.25, "close": 6410.25, "volume": 19}, {"time": "2025-07-24 18:52:00-04:00", "open": 6410.5, "high": 6410.5, "low": 6410.25, "close": 6410.25, "volume": 21}, {"time": "2025-07-24 18:53:00-04:00", "open": 6410.5, "high": 6410.5, "low": 6410.0, "close": 6410.25, "volume": 25}, {"time": "2025-07-24 18:54:00-04:00", "open": 6410.25, "high": 6410.25, "low": 6410.0, "close": 6410.0, "volume": 21}, {"time": "2025-07-24 18:55:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6409.75, "close": 6410.25, "volume": 25}, {"time": "2025-07-24 18:56:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6410.0, "close": 6410.25, "volume": 9}, {"time": "2025-07-24 18:57:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6410.25, "close": 6410.25, "volume": 15}, {"time": "2025-07-24 18:58:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6410.0, "close": 6410.25, "volume": 43}, {"time": "2025-07-24 18:59:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6410.0, "close": 6410.0, "volume": 48}], "morning_heatmap": [{"strike": 6185.0, "mm_total": 544778.5, "mm_0dte": 178812.38, "cust_total": -4247.05}, {"strike": 6190.0, "mm_total": 1610358.88, "mm_0dte": 132058.33, "cust_total": -83440.77}, {"strike": 6195.0, "mm_total": 1149544.0, "mm_0dte": 14047.05, "cust_total": -750747.63}, {"strike": 6200.0, "mm_total": 6030977.5, "mm_0dte": -299461.16, "cust_total": 3744167.69}, {"strike": 6205.0, "mm_total": -1781642.38, "mm_0dte": 26289.74, "cust_total": 1949562.28}, {"strike": 6210.0, "mm_total": 5188158.0, "mm_0dte": 154634.22, "cust_total": -5647317.02}, {"strike": 6215.0, "mm_total": 3491030.25, "mm_0dte": 1473558.0, "cust_total": -3323693.12}, {"strike": 6220.0, "mm_total": 2119904.75, "mm_0dte": 220472.56, "cust_total": -1803549.83}, {"strike": 6225.0, "mm_total": 9000649.0, "mm_0dte": 381956.75, "cust_total": 1113366.72}, {"strike": 6230.0, "mm_total": 1053547.38, "mm_0dte": 219515.73, "cust_total": -1143463.56}, {"strike": 6235.0, "mm_total": -1082000.0, "mm_0dte": -49633.29, "cust_total": 1346016.48}, {"strike": 6240.0, "mm_total": -313008.56, "mm_0dte": 179414.83, "cust_total": 102470.77}, {"strike": 6245.0, "mm_total": -919904.12, "mm_0dte": 55551.79, "cust_total": 1327510.45}, {"strike": 6250.0, "mm_total": 3854248.25, "mm_0dte": -136287.11, "cust_total": 3473068.04}, {"strike": 6255.0, "mm_total": 391060.62, "mm_0dte": 137521.0, "cust_total": 85883.45}, {"strike": 6260.0, "mm_total": 827453.25, "mm_0dte": 249872.44, "cust_total": -492960.13}, {"strike": 6265.0, "mm_total": 4211622.5, "mm_0dte": 150023.41, "cust_total": -3455868.12}, {"strike": 6270.0, "mm_total": -3191670.25, "mm_0dte": -316067.97, "cust_total": 2655864.76}, {"strike": 6275.0, "mm_total": 11793889.0, "mm_0dte": -410406.31, "cust_total": -676615.75}, {"strike": 6280.0, "mm_total": 732504.44, "mm_0dte": 825969.31, "cust_total": -1258356.5}, {"strike": 6285.0, "mm_total": 506429.0, "mm_0dte": 162776.55, "cust_total": 7511.67}, {"strike": 6290.0, "mm_total": -1351771.62, "mm_0dte": -169097.27, "cust_total": -95917.76}, {"strike": 6295.0, "mm_total": 2257168.5, "mm_0dte": -2043238.5, "cust_total": -4097920.5}, {"strike": 6300.0, "mm_total": 14025563.0, "mm_0dte": 4689821.0, "cust_total": -11069017.0}, {"strike": 6305.0, "mm_total": -5453455.0, "mm_0dte": -1329139.62, "cust_total": 4706962.38}, {"strike": 6310.0, "mm_total": -1533175.25, "mm_0dte": 991514.31, "cust_total": 2244373.0}, {"strike": 6315.0, "mm_total": -582019.5, "mm_0dte": 2582808.75, "cust_total": -3157714.5}, {"strike": 6320.0, "mm_total": 970904.56, "mm_0dte": -1020871.31, "cust_total": -3789837.25}, {"strike": 6325.0, "mm_total": 129302.25, "mm_0dte": -2553703.5, "cust_total": 2383034.38}, {"strike": 6330.0, "mm_total": 13167710.0, "mm_0dte": 8523673.0, "cust_total": -15802462.0}, {"strike": 6335.0, "mm_total": -5389233.5, "mm_0dte": -2132697.75, "cust_total": 6289427.5}, {"strike": 6340.0, "mm_total": 26592820.0, "mm_0dte": 9071019.0, "cust_total": -21428676.0}, {"strike": 6345.0, "mm_total": 6855097.0, "mm_0dte": 2383877.75, "cust_total": -3717882.0}, {"strike": 6350.0, "mm_total": 37941844.0, "mm_0dte": 10631343.0, "cust_total": -25904015.0}, {"strike": 6355.0, "mm_total": 18692344.0, "mm_0dte": 11992811.0, "cust_total": -3615301.69}, {"strike": 6360.0, "mm_total": 7281321.5, "mm_0dte": 7602353.0, "cust_total": -1015880.25}, {"strike": 6365.0, "mm_total": 9329471.0, "mm_0dte": 3437294.75, "cust_total": -11535463.5}, {"strike": 6370.0, "mm_total": 18642884.0, "mm_0dte": 3464311.5, "cust_total": -11304491.0}, {"strike": 6375.0, "mm_total": -1086935.5, "mm_0dte": -5896726.0, "cust_total": 3817714.34}, {"strike": 6380.0, "mm_total": 24663878.0, "mm_0dte": 8303021.5, "cust_total": -27342570.0}, {"strike": 6385.0, "mm_total": 38564632.0, "mm_0dte": 15826768.0, "cust_total": -24287978.0}, {"strike": 6390.0, "mm_total": 5487439.5, "mm_0dte": -683420.44, "cust_total": -5696726.75}, {"strike": 6395.0, "mm_total": -11075256.0, "mm_0dte": -5412304.5, "cust_total": 11250733.5}, {"strike": 6400.0, "mm_total": -99095496.0, "mm_0dte": -9880059.0, "cust_total": 87034114.78}, {"strike": 6405.0, "mm_total": 17270418.0, "mm_0dte": 3024106.5, "cust_total": -7477144.56}, {"strike": 6410.0, "mm_total": 15428402.0, "mm_0dte": 4579352.5, "cust_total": -2871825.44}, {"strike": 6415.0, "mm_total": 15482657.0, "mm_0dte": 12696692.0, "cust_total": -21514631.0}, {"strike": 6420.0, "mm_total": 20160802.0, "mm_0dte": 5129637.0, "cust_total": -7446350.75}, {"strike": 6425.0, "mm_total": 33448664.0, "mm_0dte": 10281487.0, "cust_total": -17623685.5}, {"strike": 6430.0, "mm_total": 4886562.5, "mm_0dte": 493506.47, "cust_total": 284526.78}, {"strike": 6435.0, "mm_total": 3550518.25, "mm_0dte": -56417.44, "cust_total": -1471600.5}, {"strike": 6440.0, "mm_total": 1764984.0, "mm_0dte": 6610.03, "cust_total": -215656.91}, {"strike": 6445.0, "mm_total": -303417.38, "mm_0dte": -39918.73, "cust_total": -280740.2}, {"strike": 6450.0, "mm_total": 5251972.0, "mm_0dte": -329424.69, "cust_total": 1573888.84}, {"strike": 6455.0, "mm_total": -963455.69, "mm_0dte": -55710.09, "cust_total": 865964.34}, {"strike": 6460.0, "mm_total": 626322.94, "mm_0dte": 37531.37, "cust_total": 430401.14}, {"strike": 6465.0, "mm_total": -366473.22, "mm_0dte": -14385.52, "cust_total": 191323.0}, {"strike": 6470.0, "mm_total": -2535375.75, "mm_0dte": -60087.4, "cust_total": 2835310.96}, {"strike": 6475.0, "mm_total": 4892846.0, "mm_0dte": -1461945.62, "cust_total": 633928.25}, {"strike": 6480.0, "mm_total": 796606.06, "mm_0dte": -198.73, "cust_total": 315552.53}, {"strike": 6485.0, "mm_total": 888128.5, "mm_0dte": 15213.11, "cust_total": -943751.85}, {"strike": 6490.0, "mm_total": 5035918.0, "mm_0dte": 3800.02, "cust_total": 115414.63}, {"strike": 6495.0, "mm_total": 78322.7, "mm_0dte": 1967.58, "cust_total": -152977.6}, {"strike": 6500.0, "mm_total": -52728148.0, "mm_0dte": 5046.55, "cust_total": 53180703.01}, {"strike": 6505.0, "mm_total": 16820234.0, "mm_0dte": 0.0, "cust_total": -28011774.0}, {"strike": 6510.0, "mm_total": 760711.44, "mm_0dte": -374.63, "cust_total": -88885.97}, {"strike": 6515.0, "mm_total": 204832.22, "mm_0dte": 0.0, "cust_total": -29948.84}, {"strike": 6520.0, "mm_total": -179065.59, "mm_0dte": -42.71, "cust_total": 437451.14}, {"strike": 6525.0, "mm_total": 5032475.0, "mm_0dte": -73.24, "cust_total": 33256.11}, {"strike": 6530.0, "mm_total": 418780.5, "mm_0dte": 1.18, "cust_total": -370725.49}, {"strike": 6535.0, "mm_total": 218341.81, "mm_0dte": 0.0, "cust_total": -218341.81}, {"strike": 6540.0, "mm_total": 294564.03, "mm_0dte": -11.96, "cust_total": 109463.33}, {"strike": 6545.0, "mm_total": 96134.18, "mm_0dte": 0.0, "cust_total": -94206.6}, {"strike": 6550.0, "mm_total": 732139.94, "mm_0dte": -2.71, "cust_total": 1069635.43}, {"strike": 6555.0, "mm_total": -5636.97, "mm_0dte": 0.0, "cust_total": 5636.97}, {"strike": 6560.0, "mm_total": -80424.77, "mm_0dte": 0.0, "cust_total": 146308.28}], "afternoon_heatmap": [{"strike": 6170.0, "mm_total": -567723.19, "mm_0dte": 0.0, "cust_total": 989295.19}, {"strike": 6175.0, "mm_total": 1962641.0, "mm_0dte": 0.0, "cust_total": 834289.44}, {"strike": 6180.0, "mm_total": 832659.44, "mm_0dte": 0.0, "cust_total": -280027.5}, {"strike": 6185.0, "mm_total": -1093426.5, "mm_0dte": 0.0, "cust_total": 169492.45}, {"strike": 6190.0, "mm_total": 2207814.0, "mm_0dte": 0.0, "cust_total": -964392.25}, {"strike": 6195.0, "mm_total": 1083788.88, "mm_0dte": 0.0, "cust_total": -795675.62}, {"strike": 6200.0, "mm_total": 5143051.0, "mm_0dte": 0.0, "cust_total": 2502716.0}, {"strike": 6205.0, "mm_total": -1350668.0, "mm_0dte": 0.0, "cust_total": 1819369.75}, {"strike": 6210.0, "mm_total": 4527168.0, "mm_0dte": 0.0, "cust_total": -4882828.5}, {"strike": 6215.0, "mm_total": 462056.75, "mm_0dte": 0.0, "cust_total": -193783.67}, {"strike": 6220.0, "mm_total": 3141822.5, "mm_0dte": 0.0, "cust_total": -2484182.0}, {"strike": 6225.0, "mm_total": 8912283.0, "mm_0dte": 0.0, "cust_total": 10287.28}, {"strike": 6230.0, "mm_total": 632872.94, "mm_0dte": 0.0, "cust_total": -726971.12}, {"strike": 6235.0, "mm_total": 2513134.75, "mm_0dte": 0.0, "cust_total": -1918959.0}, {"strike": 6240.0, "mm_total": -307438.59, "mm_0dte": 0.0, "cust_total": -52862.01}, {"strike": 6245.0, "mm_total": -503846.72, "mm_0dte": 0.0, "cust_total": 791626.31}, {"strike": 6250.0, "mm_total": 10286649.0, "mm_0dte": 0.0, "cust_total": -3072109.25}, {"strike": 6255.0, "mm_total": 3661556.5, "mm_0dte": 0.0, "cust_total": -2639335.25}, {"strike": 6260.0, "mm_total": -134030.56, "mm_0dte": 0.0, "cust_total": -73182.94}, {"strike": 6265.0, "mm_total": 4534514.0, "mm_0dte": 0.0, "cust_total": -4137868.75}, {"strike": 6270.0, "mm_total": -1389451.88, "mm_0dte": 0.0, "cust_total": 1694897.5}, {"strike": 6275.0, "mm_total": 7074117.0, "mm_0dte": 0.0, "cust_total": 1585693.75}, {"strike": 6280.0, "mm_total": -2178926.25, "mm_0dte": 0.0, "cust_total": 2396793.75}, {"strike": 6285.0, "mm_total": 444638.06, "mm_0dte": 0.0, "cust_total": 545977.12}, {"strike": 6290.0, "mm_total": -987335.12, "mm_0dte": 0.0, "cust_total": 938798.19}, {"strike": 6295.0, "mm_total": 5814805.5, "mm_0dte": 0.0, "cust_total": -7539630.0}, {"strike": 6300.0, "mm_total": 799564.06, "mm_0dte": 0.0, "cust_total": 1620044.38}, {"strike": 6305.0, "mm_total": -1443068.5, "mm_0dte": 0.0, "cust_total": 1309025.5}, {"strike": 6310.0, "mm_total": -5539801.5, "mm_0dte": 0.0, "cust_total": 4394039.5}, {"strike": 6315.0, "mm_total": -5349456.0, "mm_0dte": 0.0, "cust_total": 3767073.0}, {"strike": 6320.0, "mm_total": 5330594.5, "mm_0dte": 0.0, "cust_total": -7259405.0}, {"strike": 6325.0, "mm_total": 5137568.5, "mm_0dte": 0.0, "cust_total": -5548831.0}, {"strike": 6330.0, "mm_total": -2220438.0, "mm_0dte": 0.0, "cust_total": -1947230.38}, {"strike": 6335.0, "mm_total": -1389680.62, "mm_0dte": 0.0, "cust_total": 336282.94}, {"strike": 6340.0, "mm_total": 15351506.0, "mm_0dte": 0.0, "cust_total": -13225191.0}, {"strike": 6345.0, "mm_total": 384228.62, "mm_0dte": 0.0, "cust_total": 589389.62}, {"strike": 6350.0, "mm_total": 27572416.0, "mm_0dte": 0.0, "cust_total": -12728158.0}, {"strike": 6355.0, "mm_total": -4187192.25, "mm_0dte": 0.0, "cust_total": 2673218.5}, {"strike": 6360.0, "mm_total": 2804229.25, "mm_0dte": 0.0, "cust_total": 4278437.0}, {"strike": 6365.0, "mm_total": 16433380.0, "mm_0dte": 0.0, "cust_total": -11283074.0}, {"strike": 6370.0, "mm_total": 14301254.0, "mm_0dte": 0.0, "cust_total": -3468237.25}, {"strike": 6375.0, "mm_total": 25741126.0, "mm_0dte": 0.0, "cust_total": -21006798.0}, {"strike": 6380.0, "mm_total": 10576522.0, "mm_0dte": 0.0, "cust_total": -7799602.0}, {"strike": 6385.0, "mm_total": 6004386.5, "mm_0dte": 0.0, "cust_total": -2877.41}, {"strike": 6390.0, "mm_total": 9375789.0, "mm_0dte": 0.0, "cust_total": -10961009.0}, {"strike": 6395.0, "mm_total": -201966.58, "mm_0dte": 0.0, "cust_total": -746356.56}, {"strike": 6400.0, "mm_total": -70111016.0, "mm_0dte": 0.0, "cust_total": 77750616.0}, {"strike": 6405.0, "mm_total": 11075806.0, "mm_0dte": 0.0, "cust_total": -4169011.5}, {"strike": 6410.0, "mm_total": 7699978.0, "mm_0dte": 0.0, "cust_total": 1442950.5}, {"strike": 6415.0, "mm_total": 112878.44, "mm_0dte": 0.0, "cust_total": -1743587.38}, {"strike": 6420.0, "mm_total": -7402847.5, "mm_0dte": 0.0, "cust_total": -1921488.38}, {"strike": 6425.0, "mm_total": 12026016.0, "mm_0dte": 0.0, "cust_total": 145944.91}, {"strike": 6430.0, "mm_total": 10811658.0, "mm_0dte": 0.0, "cust_total": -7868424.0}, {"strike": 6435.0, "mm_total": 4123497.5, "mm_0dte": 0.0, "cust_total": -3167344.5}, {"strike": 6440.0, "mm_total": 2500831.0, "mm_0dte": 0.0, "cust_total": -548648.69}, {"strike": 6445.0, "mm_total": 4971698.0, "mm_0dte": 0.0, "cust_total": -6081227.5}, {"strike": 6450.0, "mm_total": 8646915.0, "mm_0dte": 0.0, "cust_total": -1690104.5}, {"strike": 6455.0, "mm_total": -1367176.75, "mm_0dte": 0.0, "cust_total": 1440795.5}, {"strike": 6460.0, "mm_total": 560495.25, "mm_0dte": 0.0, "cust_total": 330406.25}, {"strike": 6465.0, "mm_total": 82242.94, "mm_0dte": 0.0, "cust_total": -60903.86}, {"strike": 6470.0, "mm_total": -4059207.5, "mm_0dte": 0.0, "cust_total": 4244530.5}, {"strike": 6475.0, "mm_total": 9221279.0, "mm_0dte": 0.0, "cust_total": -2335849.5}, {"strike": 6480.0, "mm_total": 259362.48, "mm_0dte": 0.0, "cust_total": 677650.44}, {"strike": 6485.0, "mm_total": 1002314.75, "mm_0dte": 0.0, "cust_total": -915184.75}, {"strike": 6490.0, "mm_total": 4743555.5, "mm_0dte": 0.0, "cust_total": 865774.06}, {"strike": 6495.0, "mm_total": -40461.86, "mm_0dte": 0.0, "cust_total": -130861.59}, {"strike": 6500.0, "mm_total": -55959128.0, "mm_0dte": 0.0, "cust_total": 53789216.0}, {"strike": 6505.0, "mm_total": 17139218.0, "mm_0dte": 0.0, "cust_total": -28500032.0}, {"strike": 6510.0, "mm_total": 452839.94, "mm_0dte": 0.0, "cust_total": 511419.97}, {"strike": 6515.0, "mm_total": 59807.59, "mm_0dte": 0.0, "cust_total": 130261.32}, {"strike": 6520.0, "mm_total": 91302.67, "mm_0dte": 0.0, "cust_total": 482728.12}, {"strike": 6525.0, "mm_total": 2434779.25, "mm_0dte": 0.0, "cust_total": 2262730.75}, {"strike": 6530.0, "mm_total": 638227.06, "mm_0dte": 0.0, "cust_total": -504201.06}, {"strike": 6535.0, "mm_total": 229946.02, "mm_0dte": 0.0, "cust_total": -222852.83}, {"strike": 6540.0, "mm_total": 769291.62, "mm_0dte": 0.0, "cust_total": 97536.59}, {"strike": 6545.0, "mm_total": 114022.86, "mm_0dte": 0.0, "cust_total": -102360.2}]}