{"date": "2025-07-25", "day_return": 0.00301, "gamma_snapshots": [{"spot": 6357.5, "neg_center": 6412.2900390625, "neg_center_dist": 0.008620000444352627, "pos_center": 6374.5400390625, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.8029000163078308, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-25 01:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6412.35009765625, "neg_center_dist": 0.008630000054836273, "pos_center": 6375.02001953125, "pos_center_dist": 0.0027600000612437725, "neg_asym": -0.809499979019165, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": -0.006599999964237213, "time": "2025-07-25 02:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6412.4501953125, "neg_center_dist": 0.00863999966531992, "pos_center": 6375.919921875, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.8165000081062317, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.01360000018030405, "time": "2025-07-25 02:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6412.31982421875, "neg_center_dist": 0.008620000444352627, "pos_center": 6374.60986328125, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.8112999796867371, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": -0.00839999970048666, "time": "2025-07-25 02:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6412.33984375, "neg_center_dist": 0.008630000054836273, "pos_center": 6374.919921875, "pos_center_dist": 0.002739999908953905, "neg_asym": -0.8149999976158142, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.01209999993443489, "time": "2025-07-25 02:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6412.06005859375, "neg_center_dist": 0.008580000139772892, "pos_center": 6372.52001953125, "pos_center_dist": 0.002360000042244792, "neg_asym": -0.7939000129699707, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": 0.008999999612569809, "time": "2025-07-25 02:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6412.02978515625, "neg_center_dist": 0.008580000139772892, "pos_center": 6371.64990234375, "pos_center_dist": 0.0022299999836832285, "neg_asym": -0.7814000248908997, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": 0.0215000007301569, "time": "2025-07-25 02:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.75, "neg_center_dist": 0.00853000022470951, "pos_center": 6369.6201171875, "pos_center_dist": 0.0019099999917671084, "neg_asym": -0.7559000253677368, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.025499999523162842, "neg_asym_shift_from_morning": 0.04699999839067459, "time": "2025-07-25 03:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.68017578125, "neg_center_dist": 0.00851999968290329, "pos_center": 6369.0498046875, "pos_center_dist": 0.001820000004954636, "neg_asym": -0.7445999979972839, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": 0.05829999968409538, "time": "2025-07-25 03:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.64013671875, "neg_center_dist": 0.00851999968290329, "pos_center": 6368.2099609375, "pos_center_dist": 0.0016899999463930726, "neg_asym": -0.7354999780654907, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": 0.0674000009894371, "time": "2025-07-25 03:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.759765625, "neg_center_dist": 0.008539999835193157, "pos_center": 6368.66015625, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.7329000234603882, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.07000000029802322, "time": "2025-07-25 03:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.830078125, "neg_center_dist": 0.008550000376999378, "pos_center": 6369.39013671875, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.7355999946594238, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": 0.06729999929666519, "time": "2025-07-25 03:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.35009765625, "neg_center_dist": 0.008469999767839909, "pos_center": 6366.9599609375, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.7049999833106995, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.03060000017285347, "neg_asym_shift_from_morning": 0.09790000319480896, "time": "2025-07-25 03:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.509765625, "neg_center_dist": 0.008500000461935997, "pos_center": 6369.27978515625, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.7318000197410583, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.026799999177455902, "neg_asym_shift_from_morning": 0.07109999656677246, "time": "2025-07-25 04:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6412.0498046875, "neg_center_dist": 0.008580000139772892, "pos_center": 6370.3798828125, "pos_center_dist": 0.00203000009059906, "neg_asym": -0.7465999722480774, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": 0.056299999356269836, "time": "2025-07-25 04:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.22998046875, "neg_center_dist": 0.008449999615550041, "pos_center": 6366.93017578125, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.703000009059906, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.04360000044107437, "neg_asym_shift_from_morning": 0.09989999979734421, "time": "2025-07-25 04:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.8798828125, "neg_center_dist": 0.008550000376999378, "pos_center": 6369.72021484375, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.7402999997138977, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.037300001829862595, "neg_asym_shift_from_morning": 0.06260000169277191, "time": "2025-07-25 04:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6412.2001953125, "neg_center_dist": 0.00860000029206276, "pos_center": 6370.9501953125, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.7610999941825867, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.020800000056624413, "neg_asym_shift_from_morning": 0.04179999977350235, "time": "2025-07-25 04:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.9501953125, "neg_center_dist": 0.008559999987483025, "pos_center": 6370.68994140625, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.7644000053405762, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.03849999979138374, "time": "2025-07-25 04:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.64990234375, "neg_center_dist": 0.00851999968290329, "pos_center": 6368.669921875, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.7401999831199646, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.02419999986886978, "neg_asym_shift_from_morning": 0.06270000338554382, "time": "2025-07-25 05:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.490234375, "neg_center_dist": 0.008489999920129776, "pos_center": 6368.97998046875, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.7366999983787537, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.06620000302791595, "time": "2025-07-25 05:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.35986328125, "neg_center_dist": 0.008469999767839909, "pos_center": 6368.16015625, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.7211999893188477, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.01549999974668026, "neg_asym_shift_from_morning": 0.08169999718666077, "time": "2025-07-25 05:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6412.16015625, "neg_center_dist": 0.00860000029206276, "pos_center": 6372.18994140625, "pos_center_dist": 0.002309999894350767, "neg_asym": -0.767799973487854, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.04659999907016754, "neg_asym_shift_from_morning": 0.035100001841783524, "time": "2025-07-25 05:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.7099609375, "neg_center_dist": 0.00853000022470951, "pos_center": 6370.77978515625, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.7598999738693237, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": 0.0430000014603138, "time": "2025-07-25 05:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.77001953125, "neg_center_dist": 0.008539999835193157, "pos_center": 6369.39013671875, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.7469000220298767, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.013000000268220901, "neg_asym_shift_from_morning": 0.0560000017285347, "time": "2025-07-25 05:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.97998046875, "neg_center_dist": 0.008569999597966671, "pos_center": 6370.64013671875, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.7585999965667725, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": 0.04430000111460686, "time": "2025-07-25 06:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.240234375, "neg_center_dist": 0.008449999615550041, "pos_center": 6369.7998046875, "pos_center_dist": 0.0019399999873712659, "neg_asym": -0.7508999705314636, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": 0.052000001072883606, "time": "2025-07-25 06:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.56982421875, "neg_center_dist": 0.008500000461935997, "pos_center": 6370.0, "pos_center_dist": 0.001970000099390745, "neg_asym": -0.7498999834060669, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.05299999937415123, "time": "2025-07-25 06:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.4599609375, "neg_center_dist": 0.008489999920129776, "pos_center": 6370.93017578125, "pos_center_dist": 0.0021100000012665987, "neg_asym": -0.7581999897956848, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": 0.04470000043511391, "time": "2025-07-25 06:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.83984375, "neg_center_dist": 0.008550000376999378, "pos_center": 6373.47021484375, "pos_center_dist": 0.0025100000202655792, "neg_asym": -0.7868000268936157, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": 0.016100000590085983, "time": "2025-07-25 06:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.5498046875, "neg_center_dist": 0.008500000461935997, "pos_center": 6373.06982421875, "pos_center_dist": 0.0024500000290572643, "neg_asym": -0.7879999876022339, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.01489999983459711, "time": "2025-07-25 06:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.33984375, "neg_center_dist": 0.008469999767839909, "pos_center": 6371.81005859375, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.7748000025749207, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": 0.02810000069439411, "time": "2025-07-25 07:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.1201171875, "neg_center_dist": 0.008430000394582748, "pos_center": 6371.8701171875, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.7698000073432922, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.03310000151395798, "time": "2025-07-25 07:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.259765625, "neg_center_dist": 0.008460000157356262, "pos_center": 6370.990234375, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.7626000046730042, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": 0.040300000458955765, "time": "2025-07-25 07:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6411.27001953125, "neg_center_dist": 0.008460000157356262, "pos_center": 6369.7099609375, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.7357000112533569, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.026900000870227814, "neg_asym_shift_from_morning": 0.06719999760389328, "time": "2025-07-25 07:30:00-04:00"}, {"spot": 6362.5, "neg_center": 6411.68994140625, "neg_center_dist": 0.00773000018671155, "pos_center": 6370.0498046875, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.7202000021934509, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.01549999974668026, "neg_asym_shift_from_morning": 0.08269999921321869, "time": "2025-07-25 07:40:00-04:00"}, {"spot": 6362.5, "neg_center": 6410.75, "neg_center_dist": 0.007579999975860119, "pos_center": 6368.81982421875, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.66839998960495, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.05180000141263008, "neg_asym_shift_from_morning": 0.13449999690055847, "time": "2025-07-25 07:50:00-04:00"}, {"spot": 6362.5, "neg_center": 6410.97998046875, "neg_center_dist": 0.007619999814778566, "pos_center": 6369.7998046875, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.6789000034332275, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.010499999858438969, "neg_asym_shift_from_morning": 0.12399999797344208, "time": "2025-07-25 08:00:00-04:00"}, {"spot": 6362.5, "neg_center": 6410.85986328125, "neg_center_dist": 0.007600000128149986, "pos_center": 6369.27001953125, "pos_center_dist": 0.0010600000387057662, "neg_asym": -0.6646999716758728, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0142000000923872, "neg_asym_shift_from_morning": 0.13819999992847443, "time": "2025-07-25 08:10:00-04:00"}, {"spot": 6362.5, "neg_center": 6411.1201171875, "neg_center_dist": 0.007639999967068434, "pos_center": 6372.1201171875, "pos_center_dist": 0.001509999972768128, "neg_asym": -0.7077000141143799, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.0430000014603138, "neg_asym_shift_from_morning": 0.09520000219345093, "time": "2025-07-25 08:20:00-04:00"}, {"spot": 6362.5, "neg_center": 6410.919921875, "neg_center_dist": 0.00761000020429492, "pos_center": 6373.490234375, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.7350999712944031, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.027400000020861626, "neg_asym_shift_from_morning": 0.06780000030994415, "time": "2025-07-25 08:30:00-04:00"}, {"spot": 6362.5, "neg_center": 6411.080078125, "neg_center_dist": 0.0076299998909235, "pos_center": 6372.58984375, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.7282000184059143, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": 0.0746999979019165, "time": "2025-07-25 08:40:00-04:00"}, {"spot": 6362.5, "neg_center": 6410.89990234375, "neg_center_dist": 0.00761000020429492, "pos_center": 6369.91015625, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.6899999976158142, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.03819999843835831, "neg_asym_shift_from_morning": 0.11289999634027481, "time": "2025-07-25 08:50:00-04:00"}, {"spot": 6362.5, "neg_center": 6409.9501953125, "neg_center_dist": 0.007459999993443489, "pos_center": 6371.259765625, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.6922000050544739, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": 0.11069999635219574, "time": "2025-07-25 09:00:00-04:00"}, {"spot": 6362.5, "neg_center": 6410.02001953125, "neg_center_dist": 0.007470000069588423, "pos_center": 6368.75, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.6516000032424927, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0406000018119812, "neg_asym_shift_from_morning": 0.15129999816417694, "time": "2025-07-25 09:10:00-04:00"}, {"spot": 6362.5, "neg_center": 6409.85986328125, "neg_center_dist": 0.007439999841153622, "pos_center": 6371.22998046875, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.6884999871253967, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.03689999878406525, "neg_asym_shift_from_morning": 0.1143999993801117, "time": "2025-07-25 09:20:00-04:00"}, {"spot": 6362.5, "neg_center": 6409.93994140625, "neg_center_dist": 0.007459999993443489, "pos_center": 6371.72998046875, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.6953999996185303, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": 0.10750000178813934, "time": "2025-07-25 09:30:00-04:00"}, {"spot": 6362.5, "neg_center": 6407.9599609375, "neg_center_dist": 0.007149999961256981, "pos_center": 6372.60009765625, "pos_center_dist": 0.0015899999998509884, "neg_asym": -0.6373000144958496, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.05810000002384186, "neg_asym_shift_from_morning": 0.1656000018119812, "time": "2025-07-25 09:40:00-04:00"}, {"spot": 6362.5, "neg_center": 6409.7998046875, "neg_center_dist": 0.007430000230669975, "pos_center": 6373.009765625, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.6721000075340271, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.03480000048875809, "neg_asym_shift_from_morning": 0.13079999387264252, "time": "2025-07-25 09:50:00-04:00"}, {"spot": 6362.5, "neg_center": 6407.990234375, "neg_center_dist": 0.007149999961256981, "pos_center": 6379.52978515625, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.6886000037193298, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.016499999910593033, "neg_asym_shift_from_morning": 0.11429999768733978, "time": "2025-07-25 10:00:00-04:00"}, {"spot": 6362.5, "neg_center": 6403.22021484375, "neg_center_dist": 0.006399999838322401, "pos_center": 6378.39990234375, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.6496999859809875, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.03889999911189079, "neg_asym_shift_from_morning": 0.15320000052452087, "time": "2025-07-25 10:10:00-04:00"}, {"spot": 6362.5, "neg_center": 6401.02978515625, "neg_center_dist": 0.006060000043362379, "pos_center": 6374.81982421875, "pos_center_dist": 0.0019399999873712659, "neg_asym": -0.5669999718666077, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.08269999921321869, "neg_asym_shift_from_morning": 0.23589999973773956, "time": "2025-07-25 10:20:00-04:00"}, {"spot": 6362.5, "neg_center": 6397.52001953125, "neg_center_dist": 0.005499999970197678, "pos_center": 6372.0400390625, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.46050000190734863, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.10649999976158142, "neg_asym_shift_from_morning": 0.3424000144004822, "time": "2025-07-25 10:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6404.0498046875, "neg_center_dist": 0.007319999858736992, "pos_center": 6380.259765625, "pos_center_dist": 0.0035800000187009573, "neg_asym": -0.7224000096321106, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.26190000772476196, "neg_asym_shift_from_morning": 0.08049999922513962, "time": "2025-07-25 10:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6406.10986328125, "neg_center_dist": 0.004490000195801258, "pos_center": 6381.4501953125, "pos_center_dist": 0.0006200000061653554, "neg_asym": -0.7556999921798706, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0333000011742115, "neg_asym_shift_from_morning": 0.047200001776218414, "time": "2025-07-25 10:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6402.75, "neg_center_dist": 0.004749999847263098, "pos_center": 6378.41015625, "pos_center_dist": 0.0009299999801442027, "neg_asym": -0.6474000215530396, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.10830000042915344, "neg_asym_shift_from_morning": 0.15549999475479126, "time": "2025-07-25 11:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6402.16015625, "neg_center_dist": 0.007029999978840351, "pos_center": 6378.58984375, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.6640999913215637, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.016699999570846558, "neg_asym_shift_from_morning": 0.1387999951839447, "time": "2025-07-25 11:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6402.2998046875, "neg_center_dist": 0.004679999779909849, "pos_center": 6379.39990234375, "pos_center_dist": 0.00107999995816499, "neg_asym": -0.5888000130653381, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.07530000060796738, "neg_asym_shift_from_morning": 0.21410000324249268, "time": "2025-07-25 11:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6403.06982421875, "neg_center_dist": 0.004800000227987766, "pos_center": 6382.31005859375, "pos_center_dist": 0.0015399999683722854, "neg_asym": -0.6233999729156494, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.03460000082850456, "neg_asym_shift_from_morning": 0.17949999868869781, "time": "2025-07-25 11:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6399.72021484375, "neg_center_dist": 0.004269999917596579, "pos_center": 6378.39013671875, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.4693000018596649, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.15410000085830688, "neg_asym_shift_from_morning": 0.3336000144481659, "time": "2025-07-25 11:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6400.66015625, "neg_center_dist": 0.0044200001284480095, "pos_center": 6378.9599609375, "pos_center_dist": 0.0010100000072270632, "neg_asym": -0.49810001254081726, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": 0.30480000376701355, "time": "2025-07-25 11:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6402.1201171875, "neg_center_dist": 0.004650000017136335, "pos_center": 6380.5498046875, "pos_center_dist": 0.0012600000482052565, "neg_asym": -0.5698999762535095, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.07180000096559525, "neg_asym_shift_from_morning": 0.2329999953508377, "time": "2025-07-25 12:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6405.259765625, "neg_center_dist": 0.005140000022947788, "pos_center": 6383.7001953125, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.7105000019073486, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.14059999585151672, "neg_asym_shift_from_morning": 0.09239999949932098, "time": "2025-07-25 12:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6406.06982421875, "neg_center_dist": 0.005270000081509352, "pos_center": 6385.2001953125, "pos_center_dist": 0.001990000018849969, "neg_asym": -0.7480000257492065, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.03750000149011612, "neg_asym_shift_from_morning": 0.05490000173449516, "time": "2025-07-25 12:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6406.89990234375, "neg_center_dist": 0.005400000140070915, "pos_center": 6391.8701171875, "pos_center_dist": 0.0030400000978261232, "neg_asym": -0.8748999834060669, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.12690000236034393, "neg_asym_shift_from_morning": -0.07199999690055847, "time": "2025-07-25 12:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6403.06982421875, "neg_center_dist": 0.004800000227987766, "pos_center": 6385.97021484375, "pos_center_dist": 0.0021100000012665987, "neg_asym": -0.7872999906539917, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.08760000020265579, "neg_asym_shift_from_morning": 0.015599999576807022, "time": "2025-07-25 12:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6402.7099609375, "neg_center_dist": 0.004739999771118164, "pos_center": 6386.0, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.7994999885559082, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": 0.0034000000450760126, "time": "2025-07-25 12:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6401.580078125, "neg_center_dist": 0.004559999797493219, "pos_center": 6385.5400390625, "pos_center_dist": 0.002050000010058284, "neg_asym": -0.7853999733924866, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": 0.017500000074505806, "time": "2025-07-25 13:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6402.330078125, "neg_center_dist": 0.004679999779909849, "pos_center": 6387.08984375, "pos_center_dist": 0.0022899999748915434, "neg_asym": -0.8217999935150146, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.036400001496076584, "neg_asym_shift_from_morning": -0.01889999955892563, "time": "2025-07-25 13:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6401.22998046875, "neg_center_dist": 0.004509999882429838, "pos_center": 6384.2001953125, "pos_center_dist": 0.0018400000408291817, "neg_asym": -0.7598000168800354, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.06199999898672104, "neg_asym_shift_from_morning": 0.04309999942779541, "time": "2025-07-25 13:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6402.9501953125, "neg_center_dist": 0.004780000075697899, "pos_center": 6389.580078125, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.8640999794006348, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.10429999977350235, "neg_asym_shift_from_morning": -0.06120000034570694, "time": "2025-07-25 13:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6402.669921875, "neg_center_dist": 0.004739999771118164, "pos_center": 6389.85009765625, "pos_center_dist": 0.0027199999894946814, "neg_asym": -0.8540999889373779, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": -0.05119999870657921, "time": "2025-07-25 13:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6402.35986328125, "neg_center_dist": 0.004689999856054783, "pos_center": 6388.75, "pos_center_dist": 0.0025500000920146704, "neg_asym": -0.8547999858856201, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.051899999380111694, "time": "2025-07-25 13:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6402.02978515625, "neg_center_dist": 0.004629999864846468, "pos_center": 6387.39013671875, "pos_center_dist": 0.0023399998899549246, "neg_asym": -0.8274999856948853, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.027300000190734863, "neg_asym_shift_from_morning": -0.02459999918937683, "time": "2025-07-25 14:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6403.5, "neg_center_dist": 0.0048699998296797276, "pos_center": 6389.85009765625, "pos_center_dist": 0.0027199999894946814, "neg_asym": -0.8553000092506409, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.027799999341368675, "neg_asym_shift_from_morning": -0.052400000393390656, "time": "2025-07-25 14:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6405.2998046875, "neg_center_dist": 0.0035699999425560236, "pos_center": 6392.97021484375, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.9086999893188477, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.05339999869465828, "neg_asym_shift_from_morning": -0.10580000281333923, "time": "2025-07-25 14:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6407.14013671875, "neg_center_dist": 0.004650000017136335, "pos_center": 6392.18017578125, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.9136000275611877, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.11069999635219574, "time": "2025-07-25 14:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6406.759765625, "neg_center_dist": 0.003800000064074993, "pos_center": 6390.9501953125, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.9018999934196472, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.011699999682605267, "neg_asym_shift_from_morning": -0.0989999994635582, "time": "2025-07-25 14:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6406.25, "neg_center_dist": 0.004509999882429838, "pos_center": 6389.330078125, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.9083999991416931, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": -0.1054999977350235, "time": "2025-07-25 14:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6405.77978515625, "neg_center_dist": 0.004430000204592943, "pos_center": 6389.419921875, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.8989999890327454, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": -0.09610000252723694, "time": "2025-07-25 15:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6405.759765625, "neg_center_dist": 0.003640000009909272, "pos_center": 6392.47998046875, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.9458000063896179, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.046799998730421066, "neg_asym_shift_from_morning": -0.1429000049829483, "time": "2025-07-25 15:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6405.759765625, "neg_center_dist": 0.003640000009909272, "pos_center": 6392.080078125, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.9506000280380249, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.1476999968290329, "time": "2025-07-25 15:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6406.3701171875, "neg_center_dist": 0.0037400000728666782, "pos_center": 6389.93994140625, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.9294999837875366, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": -0.1265999972820282, "time": "2025-07-25 15:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6407.22998046875, "neg_center_dist": 0.003869999898597598, "pos_center": 6391.25, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.9498999714851379, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.020400000736117363, "neg_asym_shift_from_morning": -0.1469999998807907, "time": "2025-07-25 15:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6421.56982421875, "neg_center_dist": 0.006120000034570694, "pos_center": 6386.27001953125, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.7983999848365784, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.15150000154972076, "neg_asym_shift_from_morning": 0.0044999998062849045, "time": "2025-07-25 15:50:00-04:00"}, {"spot": 6407.5, "neg_center": 6455.1298828125, "neg_center_dist": 0.007430000230669975, "pos_center": 6393.009765625, "pos_center_dist": -0.002259999979287386, "neg_asym": -0.6277999877929688, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.17059999704360962, "neg_asym_shift_from_morning": 0.17509999871253967, "time": "2025-07-25 16:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6453.16015625, "neg_center_dist": 0.00949000008404255, "pos_center": 6389.52001953125, "pos_center_dist": -0.00046999999904073775, "neg_asym": -0.6262999773025513, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.17659999430179596, "time": "2025-07-25 16:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6453.89990234375, "neg_center_dist": 0.009610000066459179, "pos_center": 6390.58984375, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.6396999955177307, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.013399999588727951, "neg_asym_shift_from_morning": 0.1632000058889389, "time": "2025-07-25 16:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6454.43994140625, "neg_center_dist": 0.009689999744296074, "pos_center": 6391.56982421875, "pos_center_dist": -0.0001500000071246177, "neg_asym": -0.6480000019073486, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": 0.15489999949932098, "time": "2025-07-25 16:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6449.64013671875, "neg_center_dist": 0.01448999997228384, "pos_center": 6381.56982421875, "pos_center_dist": 0.0037899999879300594, "neg_asym": -0.6312999725341797, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.016699999570846558, "neg_asym_shift_from_morning": 0.17159999907016754, "time": "2025-07-25 16:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6449.009765625, "neg_center_dist": 0.014390000142157078, "pos_center": 6380.7900390625, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.6243000030517578, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": 0.1785999983549118, "time": "2025-07-25 16:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6448.97021484375, "neg_center_dist": 0.014390000142157078, "pos_center": 6380.89990234375, "pos_center_dist": 0.0036800000816583633, "neg_asym": -0.6240000128746033, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": 0.17890000343322754, "time": "2025-07-25 17:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6448.81982421875, "neg_center_dist": 0.014360000379383564, "pos_center": 6380.89990234375, "pos_center_dist": 0.0036800000816583633, "neg_asym": -0.6230999827384949, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 0.17980000376701355, "time": "2025-07-25 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-25 06:00:00-04:00", "open": 6407.75, "high": 6407.75, "low": 6407.0, "close": 6407.0, "volume": 49}, {"time": "2025-07-25 06:01:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6407.0, "close": 6407.0, "volume": 59}, {"time": "2025-07-25 06:02:00-04:00", "open": 6407.0, "high": 6407.5, "low": 6407.0, "close": 6407.5, "volume": 40}, {"time": "2025-07-25 06:03:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6406.5, "close": 6406.75, "volume": 138}, {"time": "2025-07-25 06:04:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6406.75, "close": 6406.75, "volume": 46}, {"time": "2025-07-25 06:05:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6406.5, "close": 6406.5, "volume": 69}, {"time": "2025-07-25 06:06:00-04:00", "open": 6406.5, "high": 6407.25, "low": 6406.25, "close": 6407.25, "volume": 68}, {"time": "2025-07-25 06:07:00-04:00", "open": 6407.0, "high": 6407.0, "low": 6406.0, "close": 6406.5, "volume": 106}, {"time": "2025-07-25 06:08:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6406.25, "close": 6406.5, "volume": 14}, {"time": "2025-07-25 06:09:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6406.25, "close": 6406.5, "volume": 43}, {"time": "2025-07-25 06:10:00-04:00", "open": 6406.5, "high": 6406.5, "low": 6406.25, "close": 6406.25, "volume": 56}, {"time": "2025-07-25 06:11:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6405.5, "close": 6406.25, "volume": 145}, {"time": "2025-07-25 06:12:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6406.25, "close": 6406.5, "volume": 66}, {"time": "2025-07-25 06:13:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6406.25, "close": 6406.25, "volume": 39}, {"time": "2025-07-25 06:14:00-04:00", "open": 6406.5, "high": 6406.5, "low": 6406.5, "close": 6406.5, "volume": 18}, {"time": "2025-07-25 06:15:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6406.25, "close": 6406.5, "volume": 27}, {"time": "2025-07-25 06:16:00-04:00", "open": 6406.5, "high": 6406.5, "low": 6406.25, "close": 6406.5, "volume": 48}, {"time": "2025-07-25 06:17:00-04:00", "open": 6406.25, "high": 6406.25, "low": 6406.0, "close": 6406.25, "volume": 58}, {"time": "2025-07-25 06:18:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6406.0, "close": 6406.5, "volume": 40}, {"time": "2025-07-25 06:19:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6406.5, "close": 6406.75, "volume": 18}, {"time": "2025-07-25 06:20:00-04:00", "open": 6406.75, "high": 6406.75, "low": 6405.75, "close": 6406.0, "volume": 240}, {"time": "2025-07-25 06:21:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6406.25, "close": 6406.5, "volume": 48}, {"time": "2025-07-25 06:22:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6406.0, "close": 6406.0, "volume": 35}, {"time": "2025-07-25 06:23:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.75, "close": 6405.75, "volume": 13}, {"time": "2025-07-25 06:24:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6405.75, "close": 6406.5, "volume": 73}, {"time": "2025-07-25 06:25:00-04:00", "open": 6406.5, "high": 6407.75, "low": 6406.0, "close": 6407.5, "volume": 291}, {"time": "2025-07-25 06:26:00-04:00", "open": 6407.5, "high": 6407.5, "low": 6406.75, "close": 6407.25, "volume": 130}, {"time": "2025-07-25 06:27:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6406.5, "close": 6406.5, "volume": 77}, {"time": "2025-07-25 06:28:00-04:00", "open": 6406.5, "high": 6407.0, "low": 6406.0, "close": 6407.0, "volume": 144}, {"time": "2025-07-25 06:29:00-04:00", "open": 6406.75, "high": 6407.0, "low": 6406.5, "close": 6406.5, "volume": 82}, {"time": "2025-07-25 06:30:00-04:00", "open": 6406.25, "high": 6407.5, "low": 6406.25, "close": 6407.5, "volume": 168}, {"time": "2025-07-25 06:31:00-04:00", "open": 6407.5, "high": 6407.5, "low": 6407.0, "close": 6407.0, "volume": 33}, {"time": "2025-07-25 06:32:00-04:00", "open": 6407.0, "high": 6407.75, "low": 6407.0, "close": 6407.75, "volume": 26}, {"time": "2025-07-25 06:33:00-04:00", "open": 6407.75, "high": 6407.75, "low": 6407.5, "close": 6407.5, "volume": 65}, {"time": "2025-07-25 06:34:00-04:00", "open": 6407.75, "high": 6408.75, "low": 6407.75, "close": 6408.75, "volume": 179}, {"time": "2025-07-25 06:35:00-04:00", "open": 6409.0, "high": 6409.0, "low": 6408.75, "close": 6408.75, "volume": 88}, {"time": "2025-07-25 06:36:00-04:00", "open": 6408.75, "high": 6408.75, "low": 6408.25, "close": 6408.75, "volume": 46}, {"time": "2025-07-25 06:37:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6408.75, "close": 6409.0, "volume": 95}, {"time": "2025-07-25 06:38:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6408.75, "close": 6409.0, "volume": 56}, {"time": "2025-07-25 06:39:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6409.0, "close": 6409.0, "volume": 157}, {"time": "2025-07-25 06:40:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6408.5, "close": 6408.5, "volume": 120}, {"time": "2025-07-25 06:41:00-04:00", "open": 6408.5, "high": 6409.25, "low": 6408.5, "close": 6409.25, "volume": 82}, {"time": "2025-07-25 06:42:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6409.25, "close": 6409.5, "volume": 126}, {"time": "2025-07-25 06:43:00-04:00", "open": 6409.5, "high": 6409.5, "low": 6409.0, "close": 6409.0, "volume": 72}, {"time": "2025-07-25 06:44:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6409.0, "close": 6409.25, "volume": 48}, {"time": "2025-07-25 06:45:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6409.0, "close": 6409.0, "volume": 27}, {"time": "2025-07-25 06:46:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6408.5, "close": 6408.75, "volume": 68}, {"time": "2025-07-25 06:47:00-04:00", "open": 6408.75, "high": 6409.5, "low": 6408.75, "close": 6409.25, "volume": 88}, {"time": "2025-07-25 06:48:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6409.5, "close": 6409.5, "volume": 142}, {"time": "2025-07-25 06:49:00-04:00", "open": 6409.5, "high": 6410.0, "low": 6409.5, "close": 6409.75, "volume": 63}, {"time": "2025-07-25 06:50:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6409.75, "close": 6409.75, "volume": 55}, {"time": "2025-07-25 06:51:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6409.5, "close": 6409.5, "volume": 32}, {"time": "2025-07-25 06:52:00-04:00", "open": 6409.5, "high": 6410.0, "low": 6409.5, "close": 6409.75, "volume": 93}, {"time": "2025-07-25 06:53:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6409.75, "close": 6410.0, "volume": 45}, {"time": "2025-07-25 06:54:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6409.75, "close": 6409.75, "volume": 55}, {"time": "2025-07-25 06:55:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6409.25, "close": 6409.25, "volume": 80}, {"time": "2025-07-25 06:56:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6409.0, "close": 6409.25, "volume": 179}, {"time": "2025-07-25 06:57:00-04:00", "open": 6409.25, "high": 6409.25, "low": 6408.5, "close": 6408.75, "volume": 190}, {"time": "2025-07-25 06:58:00-04:00", "open": 6408.75, "high": 6408.75, "low": 6408.25, "close": 6408.5, "volume": 102}, {"time": "2025-07-25 06:59:00-04:00", "open": 6408.5, "high": 6409.25, "low": 6408.5, "close": 6409.25, "volume": 115}, {"time": "2025-07-25 07:00:00-04:00", "open": 6409.25, "high": 6409.25, "low": 6408.75, "close": 6408.75, "volume": 175}, {"time": "2025-07-25 07:01:00-04:00", "open": 6408.75, "high": 6408.75, "low": 6407.75, "close": 6408.25, "volume": 202}, {"time": "2025-07-25 07:02:00-04:00", "open": 6408.5, "high": 6408.75, "low": 6408.5, "close": 6408.75, "volume": 158}, {"time": "2025-07-25 07:03:00-04:00", "open": 6408.75, "high": 6408.75, "low": 6408.0, "close": 6408.25, "volume": 113}, {"time": "2025-07-25 07:04:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6408.0, "close": 6408.25, "volume": 100}, {"time": "2025-07-25 07:05:00-04:00", "open": 6408.5, "high": 6408.5, "low": 6407.5, "close": 6407.75, "volume": 122}, {"time": "2025-07-25 07:06:00-04:00", "open": 6407.5, "high": 6408.0, "low": 6407.25, "close": 6408.0, "volume": 76}, {"time": "2025-07-25 07:07:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6408.25, "close": 6408.25, "volume": 76}, {"time": "2025-07-25 07:08:00-04:00", "open": 6408.25, "high": 6408.25, "low": 6407.75, "close": 6408.25, "volume": 83}, {"time": "2025-07-25 07:09:00-04:00", "open": 6408.25, "high": 6408.75, "low": 6408.25, "close": 6408.5, "volume": 92}, {"time": "2025-07-25 07:10:00-04:00", "open": 6408.25, "high": 6408.25, "low": 6408.0, "close": 6408.25, "volume": 75}, {"time": "2025-07-25 07:11:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6408.25, "close": 6408.5, "volume": 77}, {"time": "2025-07-25 07:12:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6408.75, "close": 6408.75, "volume": 92}, {"time": "2025-07-25 07:13:00-04:00", "open": 6408.5, "high": 6408.5, "low": 6408.0, "close": 6408.25, "volume": 44}, {"time": "2025-07-25 07:14:00-04:00", "open": 6408.5, "high": 6408.75, "low": 6408.25, "close": 6408.75, "volume": 63}, {"time": "2025-07-25 07:15:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6408.75, "close": 6408.75, "volume": 66}, {"time": "2025-07-25 07:16:00-04:00", "open": 6408.75, "high": 6408.75, "low": 6407.75, "close": 6407.75, "volume": 130}, {"time": "2025-07-25 07:17:00-04:00", "open": 6407.75, "high": 6407.75, "low": 6406.75, "close": 6406.75, "volume": 242}, {"time": "2025-07-25 07:18:00-04:00", "open": 6406.5, "high": 6407.25, "low": 6406.5, "close": 6407.0, "volume": 99}, {"time": "2025-07-25 07:19:00-04:00", "open": 6407.0, "high": 6408.0, "low": 6407.0, "close": 6407.75, "volume": 150}, {"time": "2025-07-25 07:20:00-04:00", "open": 6407.75, "high": 6408.0, "low": 6407.5, "close": 6407.5, "volume": 74}, {"time": "2025-07-25 07:21:00-04:00", "open": 6407.5, "high": 6408.0, "low": 6407.25, "close": 6408.0, "volume": 84}, {"time": "2025-07-25 07:22:00-04:00", "open": 6408.0, "high": 6408.25, "low": 6407.75, "close": 6407.75, "volume": 111}, {"time": "2025-07-25 07:23:00-04:00", "open": 6407.75, "high": 6407.75, "low": 6407.0, "close": 6407.0, "volume": 53}, {"time": "2025-07-25 07:24:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6407.0, "close": 6407.5, "volume": 48}, {"time": "2025-07-25 07:25:00-04:00", "open": 6407.5, "high": 6407.5, "low": 6407.25, "close": 6407.25, "volume": 26}, {"time": "2025-07-25 07:26:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6407.0, "close": 6407.0, "volume": 24}, {"time": "2025-07-25 07:27:00-04:00", "open": 6407.0, "high": 6407.5, "low": 6406.5, "close": 6407.5, "volume": 90}, {"time": "2025-07-25 07:28:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6407.5, "close": 6407.5, "volume": 25}, {"time": "2025-07-25 07:29:00-04:00", "open": 6407.5, "high": 6408.0, "low": 6407.5, "close": 6407.75, "volume": 99}, {"time": "2025-07-25 07:30:00-04:00", "open": 6407.75, "high": 6407.75, "low": 6407.25, "close": 6407.25, "volume": 37}, {"time": "2025-07-25 07:31:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6406.0, "close": 6406.25, "volume": 505}, {"time": "2025-07-25 07:32:00-04:00", "open": 6406.25, "high": 6406.25, "low": 6405.75, "close": 6406.25, "volume": 70}, {"time": "2025-07-25 07:33:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6406.0, "close": 6406.5, "volume": 60}, {"time": "2025-07-25 07:34:00-04:00", "open": 6406.5, "high": 6406.5, "low": 6406.25, "close": 6406.25, "volume": 67}, {"time": "2025-07-25 07:35:00-04:00", "open": 6406.25, "high": 6407.5, "low": 6406.25, "close": 6407.25, "volume": 116}, {"time": "2025-07-25 07:36:00-04:00", "open": 6407.5, "high": 6407.5, "low": 6406.5, "close": 6406.75, "volume": 89}, {"time": "2025-07-25 07:37:00-04:00", "open": 6406.75, "high": 6406.75, "low": 6406.5, "close": 6406.75, "volume": 46}, {"time": "2025-07-25 07:38:00-04:00", "open": 6406.75, "high": 6407.25, "low": 6406.75, "close": 6406.75, "volume": 83}, {"time": "2025-07-25 07:39:00-04:00", "open": 6406.5, "high": 6407.0, "low": 6406.5, "close": 6406.5, "volume": 77}, {"time": "2025-07-25 07:40:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6406.25, "close": 6406.5, "volume": 72}, {"time": "2025-07-25 07:41:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6406.5, "close": 6406.5, "volume": 37}, {"time": "2025-07-25 07:42:00-04:00", "open": 6406.75, "high": 6407.25, "low": 6406.75, "close": 6407.0, "volume": 85}, {"time": "2025-07-25 07:43:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6406.75, "close": 6407.0, "volume": 99}, {"time": "2025-07-25 07:44:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6406.75, "close": 6407.0, "volume": 49}, {"time": "2025-07-25 07:45:00-04:00", "open": 6406.75, "high": 6407.0, "low": 6406.5, "close": 6406.5, "volume": 87}, {"time": "2025-07-25 07:46:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6406.25, "close": 6406.25, "volume": 40}, {"time": "2025-07-25 07:47:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6406.0, "close": 6406.5, "volume": 111}, {"time": "2025-07-25 07:48:00-04:00", "open": 6406.5, "high": 6407.0, "low": 6406.25, "close": 6406.25, "volume": 86}, {"time": "2025-07-25 07:49:00-04:00", "open": 6406.25, "high": 6406.25, "low": 6405.75, "close": 6405.75, "volume": 54}, {"time": "2025-07-25 07:50:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.5, "close": 6405.75, "volume": 64}, {"time": "2025-07-25 07:51:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6404.75, "close": 6404.75, "volume": 219}, {"time": "2025-07-25 07:52:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6404.0, "close": 6404.25, "volume": 202}, {"time": "2025-07-25 07:53:00-04:00", "open": 6404.5, "high": 6405.0, "low": 6404.25, "close": 6404.75, "volume": 130}, {"time": "2025-07-25 07:54:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6404.0, "close": 6405.0, "volume": 168}, {"time": "2025-07-25 07:55:00-04:00", "open": 6405.0, "high": 6406.0, "low": 6405.0, "close": 6405.5, "volume": 238}, {"time": "2025-07-25 07:56:00-04:00", "open": 6405.75, "high": 6406.25, "low": 6405.75, "close": 6406.25, "volume": 91}, {"time": "2025-07-25 07:57:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6405.5, "close": 6405.5, "volume": 72}, {"time": "2025-07-25 07:58:00-04:00", "open": 6405.5, "high": 6405.5, "low": 6405.25, "close": 6405.5, "volume": 68}, {"time": "2025-07-25 07:59:00-04:00", "open": 6405.75, "high": 6405.75, "low": 6405.5, "close": 6405.5, "volume": 88}, {"time": "2025-07-25 08:00:00-04:00", "open": 6405.5, "high": 6406.25, "low": 6405.5, "close": 6406.0, "volume": 309}, {"time": "2025-07-25 08:01:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6405.0, "close": 6405.5, "volume": 205}, {"time": "2025-07-25 08:02:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6405.0, "close": 6405.75, "volume": 94}, {"time": "2025-07-25 08:03:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.5, "close": 6405.75, "volume": 113}, {"time": "2025-07-25 08:04:00-04:00", "open": 6405.75, "high": 6406.25, "low": 6405.75, "close": 6405.75, "volume": 86}, {"time": "2025-07-25 08:05:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6405.0, "close": 6405.25, "volume": 112}, {"time": "2025-07-25 08:06:00-04:00", "open": 6405.0, "high": 6405.5, "low": 6405.0, "close": 6405.5, "volume": 109}, {"time": "2025-07-25 08:07:00-04:00", "open": 6405.5, "high": 6405.5, "low": 6404.75, "close": 6405.0, "volume": 224}, {"time": "2025-07-25 08:08:00-04:00", "open": 6405.0, "high": 6405.5, "low": 6404.75, "close": 6405.5, "volume": 106}, {"time": "2025-07-25 08:09:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6404.5, "close": 6405.5, "volume": 230}, {"time": "2025-07-25 08:10:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6405.25, "close": 6405.75, "volume": 154}, {"time": "2025-07-25 08:11:00-04:00", "open": 6405.75, "high": 6405.75, "low": 6404.75, "close": 6404.75, "volume": 141}, {"time": "2025-07-25 08:12:00-04:00", "open": 6404.75, "high": 6405.25, "low": 6404.5, "close": 6405.0, "volume": 105}, {"time": "2025-07-25 08:13:00-04:00", "open": 6405.25, "high": 6405.25, "low": 6404.75, "close": 6405.0, "volume": 65}, {"time": "2025-07-25 08:14:00-04:00", "open": 6405.0, "high": 6405.25, "low": 6404.75, "close": 6405.25, "volume": 65}, {"time": "2025-07-25 08:15:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6405.0, "close": 6405.25, "volume": 115}, {"time": "2025-07-25 08:16:00-04:00", "open": 6405.0, "high": 6406.0, "low": 6405.0, "close": 6406.0, "volume": 143}, {"time": "2025-07-25 08:17:00-04:00", "open": 6406.0, "high": 6406.75, "low": 6405.75, "close": 6406.25, "volume": 253}, {"time": "2025-07-25 08:18:00-04:00", "open": 6406.25, "high": 6407.25, "low": 6406.25, "close": 6407.0, "volume": 141}, {"time": "2025-07-25 08:19:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6406.5, "close": 6406.75, "volume": 196}, {"time": "2025-07-25 08:20:00-04:00", "open": 6406.75, "high": 6407.0, "low": 6406.75, "close": 6407.0, "volume": 85}, {"time": "2025-07-25 08:21:00-04:00", "open": 6406.75, "high": 6407.0, "low": 6406.5, "close": 6407.0, "volume": 141}, {"time": "2025-07-25 08:22:00-04:00", "open": 6407.25, "high": 6408.25, "low": 6407.0, "close": 6408.25, "volume": 454}, {"time": "2025-07-25 08:23:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6407.75, "close": 6408.5, "volume": 473}, {"time": "2025-07-25 08:24:00-04:00", "open": 6408.5, "high": 6409.0, "low": 6408.25, "close": 6409.0, "volume": 198}, {"time": "2025-07-25 08:25:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6409.0, "close": 6409.5, "volume": 195}, {"time": "2025-07-25 08:26:00-04:00", "open": 6409.25, "high": 6409.25, "low": 6408.75, "close": 6409.0, "volume": 188}, {"time": "2025-07-25 08:27:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6408.25, "close": 6408.25, "volume": 170}, {"time": "2025-07-25 08:28:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6408.0, "close": 6408.0, "volume": 172}, {"time": "2025-07-25 08:29:00-04:00", "open": 6408.0, "high": 6408.25, "low": 6407.75, "close": 6408.0, "volume": 181}, {"time": "2025-07-25 08:30:00-04:00", "open": 6408.0, "high": 6409.0, "low": 6408.0, "close": 6409.0, "volume": 301}, {"time": "2025-07-25 08:31:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6409.0, "close": 6409.25, "volume": 193}, {"time": "2025-07-25 08:32:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6408.75, "close": 6408.75, "volume": 346}, {"time": "2025-07-25 08:33:00-04:00", "open": 6409.0, "high": 6409.75, "low": 6408.5, "close": 6409.5, "volume": 340}, {"time": "2025-07-25 08:34:00-04:00", "open": 6409.5, "high": 6409.5, "low": 6408.75, "close": 6409.25, "volume": 301}, {"time": "2025-07-25 08:35:00-04:00", "open": 6409.5, "high": 6409.5, "low": 6408.5, "close": 6409.25, "volume": 151}, {"time": "2025-07-25 08:36:00-04:00", "open": 6409.25, "high": 6410.25, "low": 6409.25, "close": 6409.75, "volume": 296}, {"time": "2025-07-25 08:37:00-04:00", "open": 6410.0, "high": 6410.0, "low": 6409.5, "close": 6409.75, "volume": 130}, {"time": "2025-07-25 08:38:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6409.0, "close": 6409.5, "volume": 199}, {"time": "2025-07-25 08:39:00-04:00", "open": 6409.25, "high": 6410.25, "low": 6409.25, "close": 6410.0, "volume": 221}, {"time": "2025-07-25 08:40:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6409.25, "close": 6410.25, "volume": 255}, {"time": "2025-07-25 08:41:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6409.0, "close": 6409.25, "volume": 429}, {"time": "2025-07-25 08:42:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6408.5, "close": 6408.75, "volume": 181}, {"time": "2025-07-25 08:43:00-04:00", "open": 6408.5, "high": 6409.5, "low": 6408.5, "close": 6408.75, "volume": 598}, {"time": "2025-07-25 08:44:00-04:00", "open": 6408.5, "high": 6408.75, "low": 6407.75, "close": 6408.25, "volume": 267}, {"time": "2025-07-25 08:45:00-04:00", "open": 6408.0, "high": 6408.25, "low": 6407.75, "close": 6407.75, "volume": 210}, {"time": "2025-07-25 08:46:00-04:00", "open": 6408.0, "high": 6408.0, "low": 6407.75, "close": 6407.75, "volume": 143}, {"time": "2025-07-25 08:47:00-04:00", "open": 6407.75, "high": 6408.0, "low": 6407.5, "close": 6407.75, "volume": 177}, {"time": "2025-07-25 08:48:00-04:00", "open": 6407.75, "high": 6408.0, "low": 6407.25, "close": 6407.5, "volume": 174}, {"time": "2025-07-25 08:49:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6407.0, "close": 6407.25, "volume": 205}, {"time": "2025-07-25 08:50:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6406.75, "close": 6407.0, "volume": 189}, {"time": "2025-07-25 08:51:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6406.75, "close": 6407.25, "volume": 300}, {"time": "2025-07-25 08:52:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6407.0, "close": 6407.0, "volume": 172}, {"time": "2025-07-25 08:53:00-04:00", "open": 6407.0, "high": 6408.0, "low": 6407.0, "close": 6407.25, "volume": 232}, {"time": "2025-07-25 08:54:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6407.25, "close": 6407.25, "volume": 209}, {"time": "2025-07-25 08:55:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6407.0, "close": 6407.5, "volume": 219}, {"time": "2025-07-25 08:56:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6407.0, "close": 6407.25, "volume": 164}, {"time": "2025-07-25 08:57:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6406.75, "close": 6407.0, "volume": 79}, {"time": "2025-07-25 08:58:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6406.75, "close": 6407.0, "volume": 137}, {"time": "2025-07-25 08:59:00-04:00", "open": 6407.0, "high": 6407.75, "low": 6407.0, "close": 6407.0, "volume": 330}, {"time": "2025-07-25 09:00:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6406.5, "close": 6406.75, "volume": 439}, {"time": "2025-07-25 09:01:00-04:00", "open": 6406.75, "high": 6408.0, "low": 6406.75, "close": 6407.75, "volume": 387}, {"time": "2025-07-25 09:02:00-04:00", "open": 6407.5, "high": 6408.0, "low": 6407.5, "close": 6408.0, "volume": 181}, {"time": "2025-07-25 09:03:00-04:00", "open": 6408.0, "high": 6408.25, "low": 6407.75, "close": 6408.0, "volume": 148}, {"time": "2025-07-25 09:04:00-04:00", "open": 6408.0, "high": 6408.0, "low": 6405.25, "close": 6406.5, "volume": 1121}, {"time": "2025-07-25 09:05:00-04:00", "open": 6406.5, "high": 6407.0, "low": 6402.0, "close": 6403.0, "volume": 2699}, {"time": "2025-07-25 09:06:00-04:00", "open": 6403.0, "high": 6404.5, "low": 6402.75, "close": 6403.5, "volume": 1124}, {"time": "2025-07-25 09:07:00-04:00", "open": 6403.5, "high": 6406.25, "low": 6402.25, "close": 6405.0, "volume": 1872}, {"time": "2025-07-25 09:08:00-04:00", "open": 6405.0, "high": 6405.75, "low": 6403.75, "close": 6404.0, "volume": 612}, {"time": "2025-07-25 09:09:00-04:00", "open": 6404.25, "high": 6405.5, "low": 6404.0, "close": 6405.0, "volume": 358}, {"time": "2025-07-25 09:10:00-04:00", "open": 6405.0, "high": 6406.25, "low": 6404.75, "close": 6405.25, "volume": 397}, {"time": "2025-07-25 09:11:00-04:00", "open": 6405.25, "high": 6407.5, "low": 6404.75, "close": 6405.25, "volume": 1525}, {"time": "2025-07-25 09:12:00-04:00", "open": 6405.5, "high": 6405.5, "low": 6403.25, "close": 6404.25, "volume": 1051}, {"time": "2025-07-25 09:13:00-04:00", "open": 6404.5, "high": 6405.5, "low": 6404.5, "close": 6405.25, "volume": 539}, {"time": "2025-07-25 09:14:00-04:00", "open": 6405.5, "high": 6406.25, "low": 6403.5, "close": 6404.0, "volume": 794}, {"time": "2025-07-25 09:15:00-04:00", "open": 6403.75, "high": 6405.25, "low": 6402.75, "close": 6404.75, "volume": 1173}, {"time": "2025-07-25 09:16:00-04:00", "open": 6404.75, "high": 6406.75, "low": 6404.25, "close": 6406.0, "volume": 705}, {"time": "2025-07-25 09:17:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.25, "close": 6405.25, "volume": 258}, {"time": "2025-07-25 09:18:00-04:00", "open": 6405.25, "high": 6405.5, "low": 6404.75, "close": 6405.0, "volume": 272}, {"time": "2025-07-25 09:19:00-04:00", "open": 6405.0, "high": 6406.5, "low": 6404.75, "close": 6406.0, "volume": 362}, {"time": "2025-07-25 09:20:00-04:00", "open": 6406.0, "high": 6406.75, "low": 6405.5, "close": 6406.5, "volume": 443}, {"time": "2025-07-25 09:21:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6406.0, "close": 6406.5, "volume": 157}, {"time": "2025-07-25 09:22:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6406.25, "close": 6406.75, "volume": 214}, {"time": "2025-07-25 09:23:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6405.5, "close": 6406.0, "volume": 229}, {"time": "2025-07-25 09:24:00-04:00", "open": 6406.0, "high": 6408.25, "low": 6405.75, "close": 6406.25, "volume": 943}, {"time": "2025-07-25 09:25:00-04:00", "open": 6406.5, "high": 6407.5, "low": 6406.25, "close": 6407.0, "volume": 854}, {"time": "2025-07-25 09:26:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6406.5, "close": 6406.75, "volume": 279}, {"time": "2025-07-25 09:27:00-04:00", "open": 6407.0, "high": 6407.5, "low": 6406.5, "close": 6407.0, "volume": 432}, {"time": "2025-07-25 09:28:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6405.5, "close": 6406.0, "volume": 806}, {"time": "2025-07-25 09:29:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6404.25, "close": 6405.0, "volume": 1503}, {"time": "2025-07-25 09:30:00-04:00", "open": 6405.0, "high": 6406.25, "low": 6403.5, "close": 6406.25, "volume": 8224}, {"time": "2025-07-25 09:31:00-04:00", "open": 6406.0, "high": 6407.0, "low": 6404.0, "close": 6405.0, "volume": 4525}, {"time": "2025-07-25 09:32:00-04:00", "open": 6405.0, "high": 6406.5, "low": 6402.5, "close": 6403.5, "volume": 4031}, {"time": "2025-07-25 09:33:00-04:00", "open": 6403.5, "high": 6407.0, "low": 6403.0, "close": 6406.75, "volume": 2948}, {"time": "2025-07-25 09:34:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6406.0, "close": 6407.0, "volume": 2197}, {"time": "2025-07-25 09:35:00-04:00", "open": 6406.75, "high": 6408.75, "low": 6406.25, "close": 6408.25, "volume": 3650}, {"time": "2025-07-25 09:36:00-04:00", "open": 6408.25, "high": 6409.25, "low": 6407.0, "close": 6407.25, "volume": 3093}, {"time": "2025-07-25 09:37:00-04:00", "open": 6407.25, "high": 6407.75, "low": 6405.25, "close": 6405.5, "volume": 3409}, {"time": "2025-07-25 09:38:00-04:00", "open": 6405.5, "high": 6406.0, "low": 6403.75, "close": 6404.5, "volume": 3374}, {"time": "2025-07-25 09:39:00-04:00", "open": 6404.5, "high": 6407.75, "low": 6404.25, "close": 6407.5, "volume": 2752}, {"time": "2025-07-25 09:40:00-04:00", "open": 6407.5, "high": 6408.5, "low": 6406.0, "close": 6406.25, "volume": 2963}, {"time": "2025-07-25 09:41:00-04:00", "open": 6406.25, "high": 6407.5, "low": 6405.75, "close": 6406.0, "volume": 2156}, {"time": "2025-07-25 09:42:00-04:00", "open": 6405.75, "high": 6406.75, "low": 6405.25, "close": 6406.25, "volume": 2051}, {"time": "2025-07-25 09:43:00-04:00", "open": 6406.5, "high": 6408.0, "low": 6405.75, "close": 6407.75, "volume": 2007}, {"time": "2025-07-25 09:44:00-04:00", "open": 6407.5, "high": 6408.0, "low": 6406.5, "close": 6407.5, "volume": 1841}, {"time": "2025-07-25 09:45:00-04:00", "open": 6407.5, "high": 6409.0, "low": 6406.0, "close": 6407.0, "volume": 4086}, {"time": "2025-07-25 09:46:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6405.5, "close": 6406.5, "volume": 2620}, {"time": "2025-07-25 09:47:00-04:00", "open": 6406.5, "high": 6407.5, "low": 6405.5, "close": 6406.25, "volume": 3250}, {"time": "2025-07-25 09:48:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6405.75, "close": 6406.25, "volume": 2053}, {"time": "2025-07-25 09:49:00-04:00", "open": 6406.25, "high": 6408.25, "low": 6406.25, "close": 6408.25, "volume": 1730}, {"time": "2025-07-25 09:50:00-04:00", "open": 6408.0, "high": 6409.0, "low": 6405.75, "close": 6407.5, "volume": 3918}, {"time": "2025-07-25 09:51:00-04:00", "open": 6407.5, "high": 6408.75, "low": 6407.25, "close": 6408.0, "volume": 1960}, {"time": "2025-07-25 09:52:00-04:00", "open": 6408.0, "high": 6409.0, "low": 6407.0, "close": 6409.0, "volume": 1943}, {"time": "2025-07-25 09:53:00-04:00", "open": 6408.75, "high": 6410.5, "low": 6408.75, "close": 6409.25, "volume": 3482}, {"time": "2025-07-25 09:54:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6407.75, "close": 6408.5, "volume": 2123}, {"time": "2025-07-25 09:55:00-04:00", "open": 6408.5, "high": 6409.75, "low": 6407.75, "close": 6409.0, "volume": 2050}, {"time": "2025-07-25 09:56:00-04:00", "open": 6408.75, "high": 6410.0, "low": 6408.5, "close": 6408.75, "volume": 2398}, {"time": "2025-07-25 09:57:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6406.0, "close": 6406.0, "volume": 3103}, {"time": "2025-07-25 09:58:00-04:00", "open": 6406.0, "high": 6408.0, "low": 6405.5, "close": 6407.0, "volume": 3554}, {"time": "2025-07-25 09:59:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6406.0, "close": 6406.75, "volume": 1635}, {"time": "2025-07-25 10:00:00-04:00", "open": 6406.75, "high": 6408.25, "low": 6406.5, "close": 6407.75, "volume": 2970}, {"time": "2025-07-25 10:01:00-04:00", "open": 6408.0, "high": 6409.0, "low": 6407.0, "close": 6407.75, "volume": 2389}, {"time": "2025-07-25 10:02:00-04:00", "open": 6407.5, "high": 6408.75, "low": 6406.75, "close": 6407.0, "volume": 1915}, {"time": "2025-07-25 10:03:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6405.0, "close": 6406.25, "volume": 2678}, {"time": "2025-07-25 10:04:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6403.25, "close": 6403.5, "volume": 3050}, {"time": "2025-07-25 10:05:00-04:00", "open": 6403.25, "high": 6405.5, "low": 6402.75, "close": 6405.25, "volume": 3020}, {"time": "2025-07-25 10:06:00-04:00", "open": 6405.25, "high": 6407.5, "low": 6405.25, "close": 6407.5, "volume": 2456}, {"time": "2025-07-25 10:07:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6402.75, "close": 6405.25, "volume": 6073}, {"time": "2025-07-25 10:08:00-04:00", "open": 6405.25, "high": 6406.5, "low": 6405.0, "close": 6405.75, "volume": 1484}, {"time": "2025-07-25 10:09:00-04:00", "open": 6405.75, "high": 6407.0, "low": 6405.75, "close": 6406.25, "volume": 1241}, {"time": "2025-07-25 10:10:00-04:00", "open": 6406.0, "high": 6408.5, "low": 6406.0, "close": 6408.5, "volume": 2047}, {"time": "2025-07-25 10:11:00-04:00", "open": 6408.75, "high": 6409.5, "low": 6408.25, "close": 6408.75, "volume": 2004}, {"time": "2025-07-25 10:12:00-04:00", "open": 6408.75, "high": 6410.25, "low": 6408.75, "close": 6409.75, "volume": 2220}, {"time": "2025-07-25 10:13:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6407.75, "close": 6408.0, "volume": 1613}, {"time": "2025-07-25 10:14:00-04:00", "open": 6408.0, "high": 6408.25, "low": 6407.0, "close": 6407.25, "volume": 1147}, {"time": "2025-07-25 10:15:00-04:00", "open": 6407.25, "high": 6408.5, "low": 6407.25, "close": 6408.25, "volume": 1598}, {"time": "2025-07-25 10:16:00-04:00", "open": 6408.25, "high": 6408.75, "low": 6407.25, "close": 6408.0, "volume": 1598}, {"time": "2025-07-25 10:17:00-04:00", "open": 6408.0, "high": 6408.0, "low": 6406.5, "close": 6407.0, "volume": 1542}, {"time": "2025-07-25 10:18:00-04:00", "open": 6407.0, "high": 6409.0, "low": 6407.0, "close": 6408.75, "volume": 1229}, {"time": "2025-07-25 10:19:00-04:00", "open": 6408.75, "high": 6410.5, "low": 6408.5, "close": 6410.25, "volume": 1402}, {"time": "2025-07-25 10:20:00-04:00", "open": 6410.25, "high": 6410.75, "low": 6408.75, "close": 6408.75, "volume": 1593}, {"time": "2025-07-25 10:21:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6407.5, "close": 6408.25, "volume": 1412}, {"time": "2025-07-25 10:22:00-04:00", "open": 6408.25, "high": 6409.0, "low": 6408.0, "close": 6408.0, "volume": 904}, {"time": "2025-07-25 10:23:00-04:00", "open": 6408.0, "high": 6408.5, "low": 6405.75, "close": 6406.25, "volume": 1896}, {"time": "2025-07-25 10:24:00-04:00", "open": 6406.25, "high": 6408.0, "low": 6406.0, "close": 6406.75, "volume": 1589}, {"time": "2025-07-25 10:25:00-04:00", "open": 6406.75, "high": 6409.25, "low": 6406.75, "close": 6409.0, "volume": 1470}, {"time": "2025-07-25 10:26:00-04:00", "open": 6408.75, "high": 6409.75, "low": 6408.75, "close": 6409.0, "volume": 1310}, {"time": "2025-07-25 10:27:00-04:00", "open": 6408.75, "high": 6409.5, "low": 6408.75, "close": 6409.25, "volume": 1077}, {"time": "2025-07-25 10:28:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6408.75, "close": 6409.0, "volume": 985}, {"time": "2025-07-25 10:29:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6408.75, "close": 6409.0, "volume": 682}, {"time": "2025-07-25 10:30:00-04:00", "open": 6409.0, "high": 6410.25, "low": 6408.75, "close": 6409.25, "volume": 1883}, {"time": "2025-07-25 10:31:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6407.75, "close": 6407.75, "volume": 1315}, {"time": "2025-07-25 10:32:00-04:00", "open": 6407.75, "high": 6408.5, "low": 6407.0, "close": 6408.25, "volume": 1889}, {"time": "2025-07-25 10:33:00-04:00", "open": 6408.0, "high": 6409.75, "low": 6408.0, "close": 6409.25, "volume": 1227}, {"time": "2025-07-25 10:34:00-04:00", "open": 6409.5, "high": 6414.0, "low": 6409.25, "close": 6410.25, "volume": 7912}, {"time": "2025-07-25 10:35:00-04:00", "open": 6410.5, "high": 6413.5, "low": 6410.25, "close": 6413.0, "volume": 2715}, {"time": "2025-07-25 10:36:00-04:00", "open": 6413.25, "high": 6413.25, "low": 6412.0, "close": 6412.25, "volume": 2057}, {"time": "2025-07-25 10:37:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6412.5, "close": 6412.75, "volume": 1066}, {"time": "2025-07-25 10:38:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6412.25, "close": 6412.75, "volume": 1493}, {"time": "2025-07-25 10:39:00-04:00", "open": 6413.0, "high": 6413.0, "low": 6411.5, "close": 6411.5, "volume": 919}, {"time": "2025-07-25 10:40:00-04:00", "open": 6411.75, "high": 6412.75, "low": 6411.75, "close": 6412.5, "volume": 1066}, {"time": "2025-07-25 10:41:00-04:00", "open": 6412.25, "high": 6413.75, "low": 6412.25, "close": 6413.25, "volume": 1334}, {"time": "2025-07-25 10:42:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6412.25, "close": 6413.25, "volume": 1457}, {"time": "2025-07-25 10:43:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6412.5, "close": 6414.0, "volume": 1315}, {"time": "2025-07-25 10:44:00-04:00", "open": 6414.25, "high": 6414.25, "low": 6413.5, "close": 6414.25, "volume": 1248}, {"time": "2025-07-25 10:45:00-04:00", "open": 6414.0, "high": 6414.25, "low": 6413.25, "close": 6414.0, "volume": 1343}, {"time": "2025-07-25 10:46:00-04:00", "open": 6414.0, "high": 6416.0, "low": 6414.0, "close": 6414.5, "volume": 3245}, {"time": "2025-07-25 10:47:00-04:00", "open": 6414.5, "high": 6415.0, "low": 6413.75, "close": 6415.0, "volume": 1380}, {"time": "2025-07-25 10:48:00-04:00", "open": 6414.75, "high": 6415.0, "low": 6414.25, "close": 6414.5, "volume": 1006}, {"time": "2025-07-25 10:49:00-04:00", "open": 6414.5, "high": 6415.0, "low": 6414.0, "close": 6414.0, "volume": 842}, {"time": "2025-07-25 10:50:00-04:00", "open": 6414.25, "high": 6414.25, "low": 6413.25, "close": 6413.5, "volume": 1990}, {"time": "2025-07-25 10:51:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6412.75, "close": 6413.5, "volume": 1375}, {"time": "2025-07-25 10:52:00-04:00", "open": 6413.25, "high": 6414.25, "low": 6413.25, "close": 6414.0, "volume": 947}, {"time": "2025-07-25 10:53:00-04:00", "open": 6414.0, "high": 6414.25, "low": 6413.75, "close": 6414.0, "volume": 515}, {"time": "2025-07-25 10:54:00-04:00", "open": 6413.75, "high": 6414.25, "low": 6413.25, "close": 6413.25, "volume": 663}, {"time": "2025-07-25 10:55:00-04:00", "open": 6413.25, "high": 6414.25, "low": 6412.75, "close": 6414.0, "volume": 1211}, {"time": "2025-07-25 10:56:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6410.75, "close": 6412.25, "volume": 3539}, {"time": "2025-07-25 10:57:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6411.5, "close": 6411.75, "volume": 1392}, {"time": "2025-07-25 10:58:00-04:00", "open": 6411.75, "high": 6412.5, "low": 6410.5, "close": 6412.0, "volume": 1473}, {"time": "2025-07-25 10:59:00-04:00", "open": 6412.0, "high": 6412.75, "low": 6411.75, "close": 6412.75, "volume": 973}, {"time": "2025-07-25 11:00:00-04:00", "open": 6412.75, "high": 6413.25, "low": 6411.5, "close": 6412.25, "volume": 1594}, {"time": "2025-07-25 11:01:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6411.5, "close": 6411.5, "volume": 1082}, {"time": "2025-07-25 11:02:00-04:00", "open": 6411.75, "high": 6413.75, "low": 6411.25, "close": 6413.5, "volume": 1162}, {"time": "2025-07-25 11:03:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6413.25, "close": 6413.5, "volume": 785}, {"time": "2025-07-25 11:04:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6412.25, "close": 6412.75, "volume": 943}, {"time": "2025-07-25 11:05:00-04:00", "open": 6412.75, "high": 6413.75, "low": 6412.5, "close": 6413.25, "volume": 849}, {"time": "2025-07-25 11:06:00-04:00", "open": 6413.25, "high": 6413.25, "low": 6412.25, "close": 6412.75, "volume": 692}, {"time": "2025-07-25 11:07:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6411.75, "close": 6412.0, "volume": 932}, {"time": "2025-07-25 11:08:00-04:00", "open": 6412.25, "high": 6412.25, "low": 6411.5, "close": 6412.25, "volume": 814}, {"time": "2025-07-25 11:09:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6411.75, "close": 6412.0, "volume": 875}, {"time": "2025-07-25 11:10:00-04:00", "open": 6412.0, "high": 6413.5, "low": 6411.75, "close": 6413.5, "volume": 837}, {"time": "2025-07-25 11:11:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6413.0, "close": 6413.5, "volume": 1103}, {"time": "2025-07-25 11:12:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6412.5, "close": 6412.75, "volume": 1041}, {"time": "2025-07-25 11:13:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6412.25, "close": 6413.0, "volume": 662}, {"time": "2025-07-25 11:14:00-04:00", "open": 6413.0, "high": 6413.75, "low": 6413.0, "close": 6413.5, "volume": 847}, {"time": "2025-07-25 11:15:00-04:00", "open": 6413.75, "high": 6414.75, "low": 6413.25, "close": 6414.5, "volume": 1031}, {"time": "2025-07-25 11:16:00-04:00", "open": 6414.5, "high": 6415.25, "low": 6414.0, "close": 6414.5, "volume": 1943}, {"time": "2025-07-25 11:17:00-04:00", "open": 6414.5, "high": 6415.0, "low": 6413.75, "close": 6414.0, "volume": 716}, {"time": "2025-07-25 11:18:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6413.5, "close": 6414.0, "volume": 583}, {"time": "2025-07-25 11:19:00-04:00", "open": 6414.0, "high": 6414.25, "low": 6413.5, "close": 6413.5, "volume": 651}, {"time": "2025-07-25 11:20:00-04:00", "open": 6413.75, "high": 6414.5, "low": 6412.75, "close": 6413.0, "volume": 1574}, {"time": "2025-07-25 11:21:00-04:00", "open": 6413.25, "high": 6413.25, "low": 6412.0, "close": 6412.25, "volume": 2343}, {"time": "2025-07-25 11:22:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6411.5, "close": 6412.25, "volume": 1796}, {"time": "2025-07-25 11:23:00-04:00", "open": 6412.25, "high": 6414.5, "low": 6412.25, "close": 6414.25, "volume": 2373}, {"time": "2025-07-25 11:24:00-04:00", "open": 6414.25, "high": 6414.25, "low": 6413.5, "close": 6413.75, "volume": 861}, {"time": "2025-07-25 11:25:00-04:00", "open": 6413.75, "high": 6414.75, "low": 6413.5, "close": 6414.25, "volume": 1232}, {"time": "2025-07-25 11:26:00-04:00", "open": 6414.5, "high": 6414.5, "low": 6413.25, "close": 6413.5, "volume": 1389}, {"time": "2025-07-25 11:27:00-04:00", "open": 6413.75, "high": 6414.75, "low": 6413.5, "close": 6414.75, "volume": 1619}, {"time": "2025-07-25 11:28:00-04:00", "open": 6414.75, "high": 6415.5, "low": 6414.25, "close": 6415.25, "volume": 1432}, {"time": "2025-07-25 11:29:00-04:00", "open": 6415.5, "high": 6415.5, "low": 6414.5, "close": 6414.75, "volume": 1712}, {"time": "2025-07-25 11:30:00-04:00", "open": 6414.75, "high": 6415.0, "low": 6413.75, "close": 6414.5, "volume": 1993}, {"time": "2025-07-25 11:31:00-04:00", "open": 6414.5, "high": 6414.75, "low": 6413.75, "close": 6414.5, "volume": 1085}, {"time": "2025-07-25 11:32:00-04:00", "open": 6414.5, "high": 6415.0, "low": 6413.75, "close": 6415.0, "volume": 1117}, {"time": "2025-07-25 11:33:00-04:00", "open": 6415.0, "high": 6415.0, "low": 6413.75, "close": 6414.5, "volume": 1241}, {"time": "2025-07-25 11:34:00-04:00", "open": 6414.5, "high": 6414.75, "low": 6413.25, "close": 6413.25, "volume": 944}, {"time": "2025-07-25 11:35:00-04:00", "open": 6413.5, "high": 6414.25, "low": 6413.0, "close": 6413.25, "volume": 2384}, {"time": "2025-07-25 11:36:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6412.75, "close": 6413.0, "volume": 1157}, {"time": "2025-07-25 11:37:00-04:00", "open": 6413.0, "high": 6413.75, "low": 6412.0, "close": 6413.25, "volume": 1460}, {"time": "2025-07-25 11:38:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6412.75, "close": 6412.75, "volume": 657}, {"time": "2025-07-25 11:39:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.5, "close": 6413.0, "volume": 494}, {"time": "2025-07-25 11:40:00-04:00", "open": 6413.0, "high": 6413.75, "low": 6412.5, "close": 6413.5, "volume": 1023}, {"time": "2025-07-25 11:41:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6411.75, "close": 6412.0, "volume": 913}, {"time": "2025-07-25 11:42:00-04:00", "open": 6412.0, "high": 6412.25, "low": 6410.75, "close": 6411.0, "volume": 1474}, {"time": "2025-07-25 11:43:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6411.0, "close": 6411.5, "volume": 1041}, {"time": "2025-07-25 11:44:00-04:00", "open": 6411.5, "high": 6411.5, "low": 6411.0, "close": 6411.25, "volume": 688}, {"time": "2025-07-25 11:45:00-04:00", "open": 6411.0, "high": 6412.25, "low": 6410.5, "close": 6412.0, "volume": 2021}, {"time": "2025-07-25 11:46:00-04:00", "open": 6411.75, "high": 6412.5, "low": 6411.5, "close": 6412.25, "volume": 881}, {"time": "2025-07-25 11:47:00-04:00", "open": 6412.25, "high": 6412.75, "low": 6411.75, "close": 6412.5, "volume": 800}, {"time": "2025-07-25 11:48:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6412.0, "close": 6412.5, "volume": 1301}, {"time": "2025-07-25 11:49:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6412.25, "close": 6412.75, "volume": 650}, {"time": "2025-07-25 11:50:00-04:00", "open": 6412.75, "high": 6414.0, "low": 6412.75, "close": 6413.0, "volume": 1070}, {"time": "2025-07-25 11:51:00-04:00", "open": 6413.25, "high": 6413.25, "low": 6412.75, "close": 6413.0, "volume": 737}, {"time": "2025-07-25 11:52:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.5, "close": 6413.25, "volume": 752}, {"time": "2025-07-25 11:53:00-04:00", "open": 6413.5, "high": 6414.25, "low": 6413.0, "close": 6414.0, "volume": 694}, {"time": "2025-07-25 11:54:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.25, "close": 6413.5, "volume": 654}, {"time": "2025-07-25 11:55:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6413.25, "close": 6413.5, "volume": 957}, {"time": "2025-07-25 11:56:00-04:00", "open": 6413.5, "high": 6414.25, "low": 6413.25, "close": 6414.25, "volume": 983}, {"time": "2025-07-25 11:57:00-04:00", "open": 6414.0, "high": 6414.25, "low": 6413.75, "close": 6413.75, "volume": 643}, {"time": "2025-07-25 11:58:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.75, "close": 6413.75, "volume": 404}, {"time": "2025-07-25 11:59:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.25, "close": 6413.75, "volume": 561}, {"time": "2025-07-25 12:00:00-04:00", "open": 6413.75, "high": 6414.25, "low": 6413.25, "close": 6414.25, "volume": 1474}, {"time": "2025-07-25 12:01:00-04:00", "open": 6414.25, "high": 6414.25, "low": 6413.25, "close": 6413.5, "volume": 760}, {"time": "2025-07-25 12:02:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6413.0, "close": 6413.25, "volume": 785}, {"time": "2025-07-25 12:03:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6412.5, "close": 6413.25, "volume": 921}, {"time": "2025-07-25 12:04:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6412.75, "close": 6413.25, "volume": 879}, {"time": "2025-07-25 12:05:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6412.25, "close": 6412.25, "volume": 1190}, {"time": "2025-07-25 12:06:00-04:00", "open": 6412.5, "high": 6413.75, "low": 6412.5, "close": 6413.25, "volume": 912}, {"time": "2025-07-25 12:07:00-04:00", "open": 6413.25, "high": 6414.25, "low": 6413.0, "close": 6414.0, "volume": 597}, {"time": "2025-07-25 12:08:00-04:00", "open": 6414.25, "high": 6415.25, "low": 6414.25, "close": 6414.75, "volume": 2331}, {"time": "2025-07-25 12:09:00-04:00", "open": 6415.0, "high": 6415.25, "low": 6414.5, "close": 6415.0, "volume": 610}, {"time": "2025-07-25 12:10:00-04:00", "open": 6414.75, "high": 6415.75, "low": 6414.75, "close": 6415.75, "volume": 1137}, {"time": "2025-07-25 12:11:00-04:00", "open": 6415.75, "high": 6416.5, "low": 6415.0, "close": 6416.0, "volume": 2301}, {"time": "2025-07-25 12:12:00-04:00", "open": 6415.75, "high": 6417.75, "low": 6415.5, "close": 6417.5, "volume": 3493}, {"time": "2025-07-25 12:13:00-04:00", "open": 6417.5, "high": 6418.75, "low": 6417.5, "close": 6418.25, "volume": 3612}, {"time": "2025-07-25 12:14:00-04:00", "open": 6418.0, "high": 6418.75, "low": 6417.75, "close": 6418.0, "volume": 1985}, {"time": "2025-07-25 12:15:00-04:00", "open": 6418.0, "high": 6418.5, "low": 6417.75, "close": 6418.0, "volume": 1565}, {"time": "2025-07-25 12:16:00-04:00", "open": 6417.75, "high": 6418.0, "low": 6416.75, "close": 6416.75, "volume": 1900}, {"time": "2025-07-25 12:17:00-04:00", "open": 6417.0, "high": 6417.75, "low": 6416.75, "close": 6417.5, "volume": 1035}, {"time": "2025-07-25 12:18:00-04:00", "open": 6417.25, "high": 6418.25, "low": 6417.25, "close": 6417.75, "volume": 1189}, {"time": "2025-07-25 12:19:00-04:00", "open": 6417.5, "high": 6418.25, "low": 6417.5, "close": 6418.0, "volume": 748}, {"time": "2025-07-25 12:20:00-04:00", "open": 6418.0, "high": 6418.25, "low": 6416.75, "close": 6417.0, "volume": 1162}, {"time": "2025-07-25 12:21:00-04:00", "open": 6417.0, "high": 6417.5, "low": 6416.5, "close": 6417.5, "volume": 1059}, {"time": "2025-07-25 12:22:00-04:00", "open": 6417.25, "high": 6418.25, "low": 6417.25, "close": 6417.75, "volume": 620}, {"time": "2025-07-25 12:23:00-04:00", "open": 6418.0, "high": 6420.5, "low": 6417.75, "close": 6419.75, "volume": 3317}, {"time": "2025-07-25 12:24:00-04:00", "open": 6419.75, "high": 6420.75, "low": 6419.5, "close": 6420.5, "volume": 2263}, {"time": "2025-07-25 12:25:00-04:00", "open": 6420.75, "high": 6422.25, "low": 6420.5, "close": 6422.25, "volume": 3086}, {"time": "2025-07-25 12:26:00-04:00", "open": 6422.25, "high": 6423.0, "low": 6421.5, "close": 6423.0, "volume": 2098}, {"time": "2025-07-25 12:27:00-04:00", "open": 6423.0, "high": 6424.25, "low": 6422.75, "close": 6423.75, "volume": 3421}, {"time": "2025-07-25 12:28:00-04:00", "open": 6423.75, "high": 6424.25, "low": 6422.0, "close": 6422.0, "volume": 2056}, {"time": "2025-07-25 12:29:00-04:00", "open": 6422.0, "high": 6422.75, "low": 6422.0, "close": 6422.25, "volume": 1349}, {"time": "2025-07-25 12:30:00-04:00", "open": 6422.25, "high": 6423.0, "low": 6422.0, "close": 6423.0, "volume": 1554}, {"time": "2025-07-25 12:31:00-04:00", "open": 6423.25, "high": 6424.5, "low": 6423.0, "close": 6424.25, "volume": 2463}, {"time": "2025-07-25 12:32:00-04:00", "open": 6424.25, "high": 6424.25, "low": 6423.0, "close": 6423.25, "volume": 1219}, {"time": "2025-07-25 12:33:00-04:00", "open": 6423.25, "high": 6423.25, "low": 6422.0, "close": 6422.5, "volume": 1585}, {"time": "2025-07-25 12:34:00-04:00", "open": 6422.75, "high": 6422.75, "low": 6421.75, "close": 6421.75, "volume": 1299}, {"time": "2025-07-25 12:35:00-04:00", "open": 6421.75, "high": 6422.75, "low": 6421.25, "close": 6422.25, "volume": 986}, {"time": "2025-07-25 12:36:00-04:00", "open": 6422.5, "high": 6422.5, "low": 6422.0, "close": 6422.25, "volume": 683}, {"time": "2025-07-25 12:37:00-04:00", "open": 6422.25, "high": 6423.0, "low": 6422.0, "close": 6422.5, "volume": 710}, {"time": "2025-07-25 12:38:00-04:00", "open": 6422.75, "high": 6423.25, "low": 6422.5, "close": 6423.25, "volume": 496}, {"time": "2025-07-25 12:39:00-04:00", "open": 6423.25, "high": 6423.25, "low": 6421.75, "close": 6422.25, "volume": 1534}, {"time": "2025-07-25 12:40:00-04:00", "open": 6422.25, "high": 6422.25, "low": 6420.75, "close": 6421.75, "volume": 1361}, {"time": "2025-07-25 12:41:00-04:00", "open": 6421.75, "high": 6422.25, "low": 6421.25, "close": 6422.0, "volume": 738}, {"time": "2025-07-25 12:42:00-04:00", "open": 6422.0, "high": 6422.75, "low": 6421.5, "close": 6422.5, "volume": 868}, {"time": "2025-07-25 12:43:00-04:00", "open": 6422.75, "high": 6422.75, "low": 6422.0, "close": 6422.5, "volume": 494}, {"time": "2025-07-25 12:44:00-04:00", "open": 6422.5, "high": 6422.75, "low": 6422.25, "close": 6422.25, "volume": 640}, {"time": "2025-07-25 12:45:00-04:00", "open": 6422.5, "high": 6422.75, "low": 6421.5, "close": 6421.75, "volume": 575}, {"time": "2025-07-25 12:46:00-04:00", "open": 6421.75, "high": 6422.5, "low": 6421.5, "close": 6422.0, "volume": 844}, {"time": "2025-07-25 12:47:00-04:00", "open": 6421.75, "high": 6422.5, "low": 6421.75, "close": 6422.25, "volume": 364}, {"time": "2025-07-25 12:48:00-04:00", "open": 6422.5, "high": 6423.75, "low": 6422.25, "close": 6423.25, "volume": 1361}, {"time": "2025-07-25 12:49:00-04:00", "open": 6423.25, "high": 6423.25, "low": 6422.5, "close": 6422.75, "volume": 715}, {"time": "2025-07-25 12:50:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6422.0, "close": 6422.5, "volume": 724}, {"time": "2025-07-25 12:51:00-04:00", "open": 6422.5, "high": 6423.75, "low": 6422.0, "close": 6423.75, "volume": 665}, {"time": "2025-07-25 12:52:00-04:00", "open": 6423.75, "high": 6423.75, "low": 6422.75, "close": 6423.25, "volume": 721}, {"time": "2025-07-25 12:53:00-04:00", "open": 6423.5, "high": 6424.25, "low": 6423.25, "close": 6423.75, "volume": 1008}, {"time": "2025-07-25 12:54:00-04:00", "open": 6423.75, "high": 6423.75, "low": 6423.25, "close": 6423.75, "volume": 568}, {"time": "2025-07-25 12:55:00-04:00", "open": 6423.5, "high": 6424.25, "low": 6423.25, "close": 6423.75, "volume": 535}, {"time": "2025-07-25 12:56:00-04:00", "open": 6424.0, "high": 6424.0, "low": 6423.5, "close": 6424.0, "volume": 609}, {"time": "2025-07-25 12:57:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6423.75, "close": 6424.0, "volume": 687}, {"time": "2025-07-25 12:58:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.75, "close": 6423.75, "volume": 617}, {"time": "2025-07-25 12:59:00-04:00", "open": 6423.75, "high": 6424.0, "low": 6423.25, "close": 6423.25, "volume": 903}, {"time": "2025-07-25 13:00:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6421.75, "close": 6423.25, "volume": 2386}, {"time": "2025-07-25 13:01:00-04:00", "open": 6423.25, "high": 6423.75, "low": 6423.0, "close": 6423.0, "volume": 869}, {"time": "2025-07-25 13:02:00-04:00", "open": 6423.0, "high": 6423.0, "low": 6422.5, "close": 6422.75, "volume": 544}, {"time": "2025-07-25 13:03:00-04:00", "open": 6423.0, "high": 6423.25, "low": 6422.5, "close": 6423.0, "volume": 1000}, {"time": "2025-07-25 13:04:00-04:00", "open": 6423.25, "high": 6424.0, "low": 6422.75, "close": 6423.5, "volume": 478}, {"time": "2025-07-25 13:05:00-04:00", "open": 6423.5, "high": 6423.5, "low": 6422.75, "close": 6423.25, "volume": 616}, {"time": "2025-07-25 13:06:00-04:00", "open": 6423.25, "high": 6424.0, "low": 6423.0, "close": 6423.75, "volume": 522}, {"time": "2025-07-25 13:07:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.5, "close": 6423.75, "volume": 675}, {"time": "2025-07-25 13:08:00-04:00", "open": 6423.75, "high": 6423.75, "low": 6423.0, "close": 6423.0, "volume": 380}, {"time": "2025-07-25 13:09:00-04:00", "open": 6423.25, "high": 6423.75, "low": 6422.75, "close": 6423.25, "volume": 409}, {"time": "2025-07-25 13:10:00-04:00", "open": 6423.5, "high": 6424.0, "low": 6423.25, "close": 6423.75, "volume": 457}, {"time": "2025-07-25 13:11:00-04:00", "open": 6423.75, "high": 6423.75, "low": 6423.25, "close": 6423.75, "volume": 456}, {"time": "2025-07-25 13:12:00-04:00", "open": 6423.75, "high": 6424.0, "low": 6423.25, "close": 6423.75, "volume": 436}, {"time": "2025-07-25 13:13:00-04:00", "open": 6424.0, "high": 6425.25, "low": 6423.5, "close": 6424.5, "volume": 1712}, {"time": "2025-07-25 13:14:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6424.5, "close": 6425.0, "volume": 1508}, {"time": "2025-07-25 13:15:00-04:00", "open": 6425.0, "high": 6425.25, "low": 6424.5, "close": 6424.5, "volume": 1075}, {"time": "2025-07-25 13:16:00-04:00", "open": 6424.75, "high": 6424.75, "low": 6423.25, "close": 6424.0, "volume": 1672}, {"time": "2025-07-25 13:17:00-04:00", "open": 6424.0, "high": 6424.0, "low": 6422.5, "close": 6423.25, "volume": 898}, {"time": "2025-07-25 13:18:00-04:00", "open": 6423.25, "high": 6423.75, "low": 6423.0, "close": 6423.25, "volume": 733}, {"time": "2025-07-25 13:19:00-04:00", "open": 6423.5, "high": 6423.5, "low": 6422.25, "close": 6422.5, "volume": 708}, {"time": "2025-07-25 13:20:00-04:00", "open": 6422.75, "high": 6422.75, "low": 6421.5, "close": 6422.5, "volume": 1356}, {"time": "2025-07-25 13:21:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6422.25, "close": 6423.0, "volume": 958}, {"time": "2025-07-25 13:22:00-04:00", "open": 6423.0, "high": 6424.0, "low": 6422.5, "close": 6424.0, "volume": 539}, {"time": "2025-07-25 13:23:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.25, "close": 6423.75, "volume": 769}, {"time": "2025-07-25 13:24:00-04:00", "open": 6423.75, "high": 6424.75, "low": 6423.25, "close": 6424.75, "volume": 589}, {"time": "2025-07-25 13:25:00-04:00", "open": 6424.75, "high": 6425.75, "low": 6424.25, "close": 6425.25, "volume": 1368}, {"time": "2025-07-25 13:26:00-04:00", "open": 6425.25, "high": 6425.75, "low": 6424.75, "close": 6425.5, "volume": 892}, {"time": "2025-07-25 13:27:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6424.75, "close": 6425.75, "volume": 623}, {"time": "2025-07-25 13:28:00-04:00", "open": 6425.75, "high": 6426.5, "low": 6425.25, "close": 6425.75, "volume": 1503}, {"time": "2025-07-25 13:29:00-04:00", "open": 6426.0, "high": 6426.0, "low": 6425.25, "close": 6425.5, "volume": 1008}, {"time": "2025-07-25 13:30:00-04:00", "open": 6425.5, "high": 6426.75, "low": 6425.5, "close": 6426.25, "volume": 1229}, {"time": "2025-07-25 13:31:00-04:00", "open": 6426.5, "high": 6426.75, "low": 6426.25, "close": 6426.75, "volume": 1004}, {"time": "2025-07-25 13:32:00-04:00", "open": 6426.75, "high": 6428.75, "low": 6426.25, "close": 6428.5, "volume": 3303}, {"time": "2025-07-25 13:33:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6428.0, "close": 6428.0, "volume": 1263}, {"time": "2025-07-25 13:34:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6427.75, "close": 6428.5, "volume": 971}, {"time": "2025-07-25 13:35:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6427.75, "close": 6428.25, "volume": 974}, {"time": "2025-07-25 13:36:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6427.25, "close": 6428.25, "volume": 1707}, {"time": "2025-07-25 13:37:00-04:00", "open": 6428.5, "high": 6428.5, "low": 6428.0, "close": 6428.0, "volume": 1332}, {"time": "2025-07-25 13:38:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6427.75, "close": 6428.0, "volume": 1267}, {"time": "2025-07-25 13:39:00-04:00", "open": 6428.0, "high": 6428.0, "low": 6427.0, "close": 6427.0, "volume": 1216}, {"time": "2025-07-25 13:40:00-04:00", "open": 6427.0, "high": 6427.25, "low": 6426.25, "close": 6427.0, "volume": 1037}, {"time": "2025-07-25 13:41:00-04:00", "open": 6427.25, "high": 6427.25, "low": 6426.25, "close": 6427.0, "volume": 787}, {"time": "2025-07-25 13:42:00-04:00", "open": 6426.75, "high": 6427.0, "low": 6426.25, "close": 6426.75, "volume": 669}, {"time": "2025-07-25 13:43:00-04:00", "open": 6426.75, "high": 6426.75, "low": 6425.75, "close": 6426.5, "volume": 775}, {"time": "2025-07-25 13:44:00-04:00", "open": 6426.5, "high": 6427.25, "low": 6426.25, "close": 6427.25, "volume": 440}, {"time": "2025-07-25 13:45:00-04:00", "open": 6427.25, "high": 6427.75, "low": 6427.0, "close": 6427.0, "volume": 1054}, {"time": "2025-07-25 13:46:00-04:00", "open": 6427.0, "high": 6427.75, "low": 6427.0, "close": 6427.25, "volume": 726}, {"time": "2025-07-25 13:47:00-04:00", "open": 6427.25, "high": 6427.25, "low": 6426.5, "close": 6427.25, "volume": 482}, {"time": "2025-07-25 13:48:00-04:00", "open": 6427.25, "high": 6427.75, "low": 6427.0, "close": 6427.5, "volume": 493}, {"time": "2025-07-25 13:49:00-04:00", "open": 6427.75, "high": 6428.0, "low": 6427.5, "close": 6427.5, "volume": 526}, {"time": "2025-07-25 13:50:00-04:00", "open": 6427.5, "high": 6427.5, "low": 6426.75, "close": 6427.0, "volume": 712}, {"time": "2025-07-25 13:51:00-04:00", "open": 6427.0, "high": 6427.5, "low": 6427.0, "close": 6427.25, "volume": 545}, {"time": "2025-07-25 13:52:00-04:00", "open": 6427.25, "high": 6427.25, "low": 6426.75, "close": 6426.75, "volume": 530}, {"time": "2025-07-25 13:53:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6426.5, "close": 6427.0, "volume": 673}, {"time": "2025-07-25 13:54:00-04:00", "open": 6426.75, "high": 6426.75, "low": 6426.5, "close": 6426.75, "volume": 629}, {"time": "2025-07-25 13:55:00-04:00", "open": 6426.5, "high": 6427.5, "low": 6426.5, "close": 6427.25, "volume": 670}, {"time": "2025-07-25 13:56:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6427.0, "close": 6427.25, "volume": 295}, {"time": "2025-07-25 13:57:00-04:00", "open": 6427.0, "high": 6427.25, "low": 6426.5, "close": 6427.0, "volume": 590}, {"time": "2025-07-25 13:58:00-04:00", "open": 6427.0, "high": 6427.75, "low": 6427.0, "close": 6427.25, "volume": 875}, {"time": "2025-07-25 13:59:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6426.25, "close": 6426.25, "volume": 659}, {"time": "2025-07-25 14:00:00-04:00", "open": 6426.5, "high": 6426.75, "low": 6426.0, "close": 6426.25, "volume": 988}, {"time": "2025-07-25 14:01:00-04:00", "open": 6426.25, "high": 6426.75, "low": 6426.0, "close": 6426.5, "volume": 699}, {"time": "2025-07-25 14:02:00-04:00", "open": 6426.5, "high": 6426.5, "low": 6425.0, "close": 6425.5, "volume": 1387}, {"time": "2025-07-25 14:03:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6424.75, "close": 6425.75, "volume": 1539}, {"time": "2025-07-25 14:04:00-04:00", "open": 6425.75, "high": 6426.75, "low": 6425.5, "close": 6426.25, "volume": 713}, {"time": "2025-07-25 14:05:00-04:00", "open": 6426.5, "high": 6426.75, "low": 6426.0, "close": 6426.25, "volume": 596}, {"time": "2025-07-25 14:06:00-04:00", "open": 6426.25, "high": 6426.5, "low": 6425.75, "close": 6426.25, "volume": 840}, {"time": "2025-07-25 14:07:00-04:00", "open": 6426.5, "high": 6427.5, "low": 6426.25, "close": 6427.0, "volume": 1178}, {"time": "2025-07-25 14:08:00-04:00", "open": 6427.25, "high": 6427.25, "low": 6425.5, "close": 6426.5, "volume": 1411}, {"time": "2025-07-25 14:09:00-04:00", "open": 6426.75, "high": 6426.75, "low": 6426.25, "close": 6426.75, "volume": 476}, {"time": "2025-07-25 14:10:00-04:00", "open": 6426.75, "high": 6427.5, "low": 6426.5, "close": 6427.0, "volume": 1393}, {"time": "2025-07-25 14:11:00-04:00", "open": 6427.0, "high": 6427.5, "low": 6427.0, "close": 6427.5, "volume": 534}, {"time": "2025-07-25 14:12:00-04:00", "open": 6427.5, "high": 6428.0, "low": 6427.25, "close": 6427.75, "volume": 497}, {"time": "2025-07-25 14:13:00-04:00", "open": 6427.75, "high": 6429.0, "low": 6427.5, "close": 6428.5, "volume": 1134}, {"time": "2025-07-25 14:14:00-04:00", "open": 6428.75, "high": 6428.75, "low": 6428.0, "close": 6428.75, "volume": 1185}, {"time": "2025-07-25 14:15:00-04:00", "open": 6428.75, "high": 6429.5, "low": 6428.5, "close": 6429.0, "volume": 1154}, {"time": "2025-07-25 14:16:00-04:00", "open": 6429.0, "high": 6429.25, "low": 6428.0, "close": 6428.0, "volume": 1076}, {"time": "2025-07-25 14:17:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6428.0, "close": 6428.0, "volume": 1033}, {"time": "2025-07-25 14:18:00-04:00", "open": 6428.25, "high": 6428.25, "low": 6427.75, "close": 6428.25, "volume": 742}, {"time": "2025-07-25 14:19:00-04:00", "open": 6428.25, "high": 6428.75, "low": 6427.75, "close": 6428.5, "volume": 643}, {"time": "2025-07-25 14:20:00-04:00", "open": 6428.75, "high": 6429.25, "low": 6428.5, "close": 6429.0, "volume": 705}, {"time": "2025-07-25 14:21:00-04:00", "open": 6429.25, "high": 6429.75, "low": 6429.0, "close": 6429.25, "volume": 900}, {"time": "2025-07-25 14:22:00-04:00", "open": 6429.5, "high": 6430.25, "low": 6429.25, "close": 6430.0, "volume": 1166}, {"time": "2025-07-25 14:23:00-04:00", "open": 6430.0, "high": 6430.25, "low": 6429.25, "close": 6429.25, "volume": 2647}, {"time": "2025-07-25 14:24:00-04:00", "open": 6429.5, "high": 6429.5, "low": 6428.5, "close": 6428.75, "volume": 1017}, {"time": "2025-07-25 14:25:00-04:00", "open": 6429.0, "high": 6429.5, "low": 6428.0, "close": 6428.25, "volume": 1017}, {"time": "2025-07-25 14:26:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6427.5, "close": 6428.75, "volume": 2234}, {"time": "2025-07-25 14:27:00-04:00", "open": 6428.75, "high": 6429.25, "low": 6428.25, "close": 6428.25, "volume": 666}, {"time": "2025-07-25 14:28:00-04:00", "open": 6428.5, "high": 6428.5, "low": 6427.75, "close": 6427.75, "volume": 847}, {"time": "2025-07-25 14:29:00-04:00", "open": 6428.0, "high": 6428.25, "low": 6427.75, "close": 6428.25, "volume": 532}, {"time": "2025-07-25 14:30:00-04:00", "open": 6428.0, "high": 6429.75, "low": 6428.0, "close": 6429.25, "volume": 1161}, {"time": "2025-07-25 14:31:00-04:00", "open": 6429.25, "high": 6430.25, "low": 6429.0, "close": 6430.0, "volume": 939}, {"time": "2025-07-25 14:32:00-04:00", "open": 6430.25, "high": 6430.25, "low": 6429.0, "close": 6429.25, "volume": 874}, {"time": "2025-07-25 14:33:00-04:00", "open": 6429.0, "high": 6429.25, "low": 6428.5, "close": 6428.75, "volume": 680}, {"time": "2025-07-25 14:34:00-04:00", "open": 6429.0, "high": 6429.25, "low": 6428.5, "close": 6429.0, "volume": 478}, {"time": "2025-07-25 14:35:00-04:00", "open": 6429.0, "high": 6429.5, "low": 6428.75, "close": 6429.25, "volume": 489}, {"time": "2025-07-25 14:36:00-04:00", "open": 6429.5, "high": 6429.5, "low": 6428.75, "close": 6429.0, "volume": 576}, {"time": "2025-07-25 14:37:00-04:00", "open": 6429.0, "high": 6429.5, "low": 6428.75, "close": 6429.25, "volume": 556}, {"time": "2025-07-25 14:38:00-04:00", "open": 6429.25, "high": 6429.5, "low": 6429.0, "close": 6429.5, "volume": 455}, {"time": "2025-07-25 14:39:00-04:00", "open": 6429.25, "high": 6429.5, "low": 6428.75, "close": 6429.0, "volume": 422}, {"time": "2025-07-25 14:40:00-04:00", "open": 6428.75, "high": 6429.25, "low": 6428.5, "close": 6428.75, "volume": 466}, {"time": "2025-07-25 14:41:00-04:00", "open": 6428.75, "high": 6429.25, "low": 6428.5, "close": 6428.75, "volume": 577}, {"time": "2025-07-25 14:42:00-04:00", "open": 6428.75, "high": 6429.5, "low": 6428.75, "close": 6429.5, "volume": 563}, {"time": "2025-07-25 14:43:00-04:00", "open": 6429.5, "high": 6429.5, "low": 6428.75, "close": 6429.0, "volume": 374}, {"time": "2025-07-25 14:44:00-04:00", "open": 6429.25, "high": 6429.75, "low": 6429.0, "close": 6429.5, "volume": 434}, {"time": "2025-07-25 14:45:00-04:00", "open": 6429.5, "high": 6429.5, "low": 6429.0, "close": 6429.25, "volume": 429}, {"time": "2025-07-25 14:46:00-04:00", "open": 6429.25, "high": 6430.25, "low": 6429.25, "close": 6429.5, "volume": 811}, {"time": "2025-07-25 14:47:00-04:00", "open": 6429.75, "high": 6430.5, "low": 6429.75, "close": 6430.0, "volume": 1123}, {"time": "2025-07-25 14:48:00-04:00", "open": 6429.75, "high": 6430.0, "low": 6429.5, "close": 6429.75, "volume": 514}, {"time": "2025-07-25 14:49:00-04:00", "open": 6429.5, "high": 6429.75, "low": 6429.0, "close": 6429.25, "volume": 543}, {"time": "2025-07-25 14:50:00-04:00", "open": 6429.25, "high": 6429.5, "low": 6427.75, "close": 6427.75, "volume": 1499}, {"time": "2025-07-25 14:51:00-04:00", "open": 6427.5, "high": 6428.5, "low": 6427.5, "close": 6428.25, "volume": 1036}, {"time": "2025-07-25 14:52:00-04:00", "open": 6428.5, "high": 6428.5, "low": 6427.75, "close": 6428.0, "volume": 986}, {"time": "2025-07-25 14:53:00-04:00", "open": 6428.0, "high": 6429.25, "low": 6428.0, "close": 6429.0, "volume": 973}, {"time": "2025-07-25 14:54:00-04:00", "open": 6429.0, "high": 6429.0, "low": 6428.25, "close": 6428.25, "volume": 429}, {"time": "2025-07-25 14:55:00-04:00", "open": 6428.25, "high": 6428.25, "low": 6427.5, "close": 6427.75, "volume": 1639}, {"time": "2025-07-25 14:56:00-04:00", "open": 6427.75, "high": 6428.75, "low": 6427.5, "close": 6428.75, "volume": 897}, {"time": "2025-07-25 14:57:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6428.25, "close": 6428.25, "volume": 912}, {"time": "2025-07-25 14:58:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6427.25, "close": 6427.75, "volume": 2825}, {"time": "2025-07-25 14:59:00-04:00", "open": 6427.5, "high": 6427.75, "low": 6427.0, "close": 6427.25, "volume": 1966}, {"time": "2025-07-25 15:00:00-04:00", "open": 6427.0, "high": 6427.75, "low": 6427.0, "close": 6427.0, "volume": 1666}, {"time": "2025-07-25 15:01:00-04:00", "open": 6427.0, "high": 6428.0, "low": 6427.0, "close": 6427.25, "volume": 1649}, {"time": "2025-07-25 15:02:00-04:00", "open": 6427.0, "high": 6427.75, "low": 6427.0, "close": 6427.25, "volume": 1620}, {"time": "2025-07-25 15:03:00-04:00", "open": 6427.5, "high": 6428.25, "low": 6427.25, "close": 6427.75, "volume": 1092}, {"time": "2025-07-25 15:04:00-04:00", "open": 6427.5, "high": 6428.25, "low": 6427.25, "close": 6428.25, "volume": 486}, {"time": "2025-07-25 15:05:00-04:00", "open": 6428.0, "high": 6428.25, "low": 6427.75, "close": 6427.75, "volume": 529}, {"time": "2025-07-25 15:06:00-04:00", "open": 6428.0, "high": 6428.25, "low": 6427.25, "close": 6428.0, "volume": 638}, {"time": "2025-07-25 15:07:00-04:00", "open": 6428.0, "high": 6428.0, "low": 6427.5, "close": 6427.75, "volume": 390}, {"time": "2025-07-25 15:08:00-04:00", "open": 6427.75, "high": 6428.25, "low": 6427.5, "close": 6428.0, "volume": 522}, {"time": "2025-07-25 15:09:00-04:00", "open": 6428.25, "high": 6428.25, "low": 6427.75, "close": 6427.75, "volume": 397}, {"time": "2025-07-25 15:10:00-04:00", "open": 6428.0, "high": 6429.5, "low": 6427.5, "close": 6429.25, "volume": 1682}, {"time": "2025-07-25 15:11:00-04:00", "open": 6429.0, "high": 6430.0, "low": 6429.0, "close": 6429.5, "volume": 901}, {"time": "2025-07-25 15:12:00-04:00", "open": 6429.75, "high": 6430.0, "low": 6429.5, "close": 6429.75, "volume": 968}, {"time": "2025-07-25 15:13:00-04:00", "open": 6430.0, "high": 6430.0, "low": 6429.5, "close": 6429.5, "volume": 566}, {"time": "2025-07-25 15:14:00-04:00", "open": 6429.75, "high": 6429.75, "low": 6429.0, "close": 6429.0, "volume": 950}, {"time": "2025-07-25 15:15:00-04:00", "open": 6429.25, "high": 6430.0, "low": 6428.75, "close": 6429.75, "volume": 1099}, {"time": "2025-07-25 15:16:00-04:00", "open": 6430.0, "high": 6430.0, "low": 6429.5, "close": 6429.5, "volume": 455}, {"time": "2025-07-25 15:17:00-04:00", "open": 6429.75, "high": 6430.0, "low": 6429.5, "close": 6430.0, "volume": 907}, {"time": "2025-07-25 15:18:00-04:00", "open": 6429.75, "high": 6430.25, "low": 6429.5, "close": 6429.75, "volume": 854}, {"time": "2025-07-25 15:19:00-04:00", "open": 6429.75, "high": 6430.5, "low": 6429.5, "close": 6430.25, "volume": 866}, {"time": "2025-07-25 15:20:00-04:00", "open": 6430.25, "high": 6431.0, "low": 6430.0, "close": 6430.0, "volume": 1600}, {"time": "2025-07-25 15:21:00-04:00", "open": 6430.25, "high": 6430.25, "low": 6429.5, "close": 6430.0, "volume": 1383}, {"time": "2025-07-25 15:22:00-04:00", "open": 6430.0, "high": 6430.0, "low": 6429.25, "close": 6429.75, "volume": 550}, {"time": "2025-07-25 15:23:00-04:00", "open": 6429.75, "high": 6429.75, "low": 6429.25, "close": 6429.5, "volume": 636}, {"time": "2025-07-25 15:24:00-04:00", "open": 6429.5, "high": 6429.75, "low": 6428.5, "close": 6428.75, "volume": 1604}, {"time": "2025-07-25 15:25:00-04:00", "open": 6428.75, "high": 6429.5, "low": 6428.75, "close": 6429.0, "volume": 983}, {"time": "2025-07-25 15:26:00-04:00", "open": 6429.0, "high": 6429.5, "low": 6428.5, "close": 6428.75, "volume": 995}, {"time": "2025-07-25 15:27:00-04:00", "open": 6428.5, "high": 6429.0, "low": 6428.25, "close": 6428.5, "volume": 1518}, {"time": "2025-07-25 15:28:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6427.75, "close": 6428.5, "volume": 1407}, {"time": "2025-07-25 15:29:00-04:00", "open": 6428.75, "high": 6428.75, "low": 6428.25, "close": 6428.75, "volume": 795}, {"time": "2025-07-25 15:30:00-04:00", "open": 6428.75, "high": 6429.25, "low": 6428.25, "close": 6429.0, "volume": 1590}, {"time": "2025-07-25 15:31:00-04:00", "open": 6429.0, "high": 6429.0, "low": 6428.0, "close": 6428.0, "volume": 742}, {"time": "2025-07-25 15:32:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6428.0, "close": 6428.25, "volume": 1228}, {"time": "2025-07-25 15:33:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6428.0, "close": 6428.0, "volume": 642}, {"time": "2025-07-25 15:34:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6427.5, "close": 6427.5, "volume": 1699}, {"time": "2025-07-25 15:35:00-04:00", "open": 6427.75, "high": 6428.75, "low": 6427.5, "close": 6428.5, "volume": 970}, {"time": "2025-07-25 15:36:00-04:00", "open": 6428.5, "high": 6429.75, "low": 6428.25, "close": 6429.5, "volume": 1370}, {"time": "2025-07-25 15:37:00-04:00", "open": 6429.5, "high": 6430.0, "low": 6429.5, "close": 6429.75, "volume": 1499}, {"time": "2025-07-25 15:38:00-04:00", "open": 6429.75, "high": 6430.0, "low": 6429.5, "close": 6429.75, "volume": 1140}, {"time": "2025-07-25 15:39:00-04:00", "open": 6429.75, "high": 6430.0, "low": 6429.0, "close": 6429.0, "volume": 878}, {"time": "2025-07-25 15:40:00-04:00", "open": 6429.25, "high": 6430.0, "low": 6429.0, "close": 6429.5, "volume": 1471}, {"time": "2025-07-25 15:41:00-04:00", "open": 6429.5, "high": 6430.0, "low": 6429.0, "close": 6429.0, "volume": 1421}, {"time": "2025-07-25 15:42:00-04:00", "open": 6429.25, "high": 6429.5, "low": 6428.5, "close": 6429.0, "volume": 1974}, {"time": "2025-07-25 15:43:00-04:00", "open": 6429.0, "high": 6429.0, "low": 6428.0, "close": 6428.25, "volume": 1235}, {"time": "2025-07-25 15:44:00-04:00", "open": 6428.25, "high": 6428.75, "low": 6427.75, "close": 6427.75, "volume": 1783}, {"time": "2025-07-25 15:45:00-04:00", "open": 6428.0, "high": 6428.75, "low": 6427.25, "close": 6428.25, "volume": 2366}, {"time": "2025-07-25 15:46:00-04:00", "open": 6428.25, "high": 6429.25, "low": 6428.25, "close": 6428.75, "volume": 1569}, {"time": "2025-07-25 15:47:00-04:00", "open": 6428.75, "high": 6429.5, "low": 6428.5, "close": 6429.25, "volume": 1340}, {"time": "2025-07-25 15:48:00-04:00", "open": 6429.25, "high": 6429.25, "low": 6428.5, "close": 6428.75, "volume": 1620}, {"time": "2025-07-25 15:49:00-04:00", "open": 6428.5, "high": 6428.5, "low": 6427.75, "close": 6428.0, "volume": 1319}, {"time": "2025-07-25 15:50:00-04:00", "open": 6428.0, "high": 6428.25, "low": 6426.25, "close": 6427.0, "volume": 6267}, {"time": "2025-07-25 15:51:00-04:00", "open": 6427.25, "high": 6427.25, "low": 6425.5, "close": 6425.5, "volume": 4841}, {"time": "2025-07-25 15:52:00-04:00", "open": 6425.75, "high": 6426.0, "low": 6424.5, "close": 6425.25, "volume": 4190}, {"time": "2025-07-25 15:53:00-04:00", "open": 6425.5, "high": 6426.0, "low": 6424.75, "close": 6425.5, "volume": 3082}, {"time": "2025-07-25 15:54:00-04:00", "open": 6425.75, "high": 6426.75, "low": 6423.75, "close": 6424.25, "volume": 5986}, {"time": "2025-07-25 15:55:00-04:00", "open": 6424.25, "high": 6424.5, "low": 6421.25, "close": 6423.25, "volume": 9551}, {"time": "2025-07-25 15:56:00-04:00", "open": 6423.0, "high": 6426.25, "low": 6422.5, "close": 6425.75, "volume": 8419}, {"time": "2025-07-25 15:57:00-04:00", "open": 6425.75, "high": 6426.5, "low": 6424.5, "close": 6426.5, "volume": 6329}, {"time": "2025-07-25 15:58:00-04:00", "open": 6426.25, "high": 6427.25, "low": 6424.75, "close": 6424.75, "volume": 9476}, {"time": "2025-07-25 15:59:00-04:00", "open": 6424.75, "high": 6426.75, "low": 6422.0, "close": 6425.75, "volume": 44802}, {"time": "2025-07-25 16:00:00-04:00", "open": 6425.75, "high": 6426.0, "low": 6421.75, "close": 6424.25, "volume": 21201}, {"time": "2025-07-25 16:01:00-04:00", "open": 6424.25, "high": 6424.75, "low": 6422.25, "close": 6423.25, "volume": 3581}, {"time": "2025-07-25 16:02:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6422.75, "close": 6423.25, "volume": 2304}, {"time": "2025-07-25 16:03:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6422.75, "close": 6423.0, "volume": 1167}, {"time": "2025-07-25 16:04:00-04:00", "open": 6423.25, "high": 6423.25, "low": 6422.75, "close": 6423.0, "volume": 1121}, {"time": "2025-07-25 16:05:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6423.0, "close": 6423.25, "volume": 948}, {"time": "2025-07-25 16:06:00-04:00", "open": 6423.5, "high": 6423.75, "low": 6422.75, "close": 6423.5, "volume": 844}, {"time": "2025-07-25 16:07:00-04:00", "open": 6423.5, "high": 6423.5, "low": 6422.5, "close": 6422.75, "volume": 868}, {"time": "2025-07-25 16:08:00-04:00", "open": 6422.75, "high": 6423.5, "low": 6422.75, "close": 6423.25, "volume": 475}, {"time": "2025-07-25 16:09:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6422.75, "close": 6422.75, "volume": 634}, {"time": "2025-07-25 16:10:00-04:00", "open": 6422.75, "high": 6423.5, "low": 6422.5, "close": 6423.25, "volume": 1039}, {"time": "2025-07-25 16:11:00-04:00", "open": 6423.25, "high": 6424.25, "low": 6423.0, "close": 6424.25, "volume": 589}, {"time": "2025-07-25 16:12:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6423.75, "close": 6424.0, "volume": 553}, {"time": "2025-07-25 16:13:00-04:00", "open": 6424.0, "high": 6425.25, "low": 6424.0, "close": 6424.75, "volume": 766}, {"time": "2025-07-25 16:14:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6424.25, "close": 6425.0, "volume": 1132}, {"time": "2025-07-25 16:15:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6424.25, "close": 6425.0, "volume": 433}, {"time": "2025-07-25 16:16:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6424.75, "close": 6425.0, "volume": 634}, {"time": "2025-07-25 16:17:00-04:00", "open": 6425.0, "high": 6425.75, "low": 6425.0, "close": 6425.5, "volume": 636}, {"time": "2025-07-25 16:18:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6425.25, "close": 6425.5, "volume": 384}, {"time": "2025-07-25 16:19:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6425.25, "close": 6425.5, "volume": 262}, {"time": "2025-07-25 16:20:00-04:00", "open": 6425.5, "high": 6425.5, "low": 6424.25, "close": 6424.5, "volume": 456}, {"time": "2025-07-25 16:21:00-04:00", "open": 6424.75, "high": 6425.5, "low": 6424.75, "close": 6425.0, "volume": 474}, {"time": "2025-07-25 16:22:00-04:00", "open": 6425.0, "high": 6425.25, "low": 6424.75, "close": 6425.0, "volume": 370}, {"time": "2025-07-25 16:23:00-04:00", "open": 6425.25, "high": 6425.25, "low": 6424.5, "close": 6425.0, "volume": 416}, {"time": "2025-07-25 16:24:00-04:00", "open": 6425.0, "high": 6425.25, "low": 6424.75, "close": 6425.25, "volume": 242}, {"time": "2025-07-25 16:25:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6424.75, "close": 6425.0, "volume": 542}, {"time": "2025-07-25 16:26:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6424.25, "close": 6424.25, "volume": 398}, {"time": "2025-07-25 16:27:00-04:00", "open": 6424.5, "high": 6424.5, "low": 6424.0, "close": 6424.5, "volume": 513}, {"time": "2025-07-25 16:28:00-04:00", "open": 6424.25, "high": 6425.25, "low": 6424.25, "close": 6425.0, "volume": 312}, {"time": "2025-07-25 16:29:00-04:00", "open": 6425.0, "high": 6425.75, "low": 6425.0, "close": 6425.25, "volume": 436}, {"time": "2025-07-25 16:30:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6425.0, "close": 6425.5, "volume": 243}, {"time": "2025-07-25 16:31:00-04:00", "open": 6425.5, "high": 6426.25, "low": 6425.5, "close": 6426.25, "volume": 625}, {"time": "2025-07-25 16:32:00-04:00", "open": 6426.25, "high": 6427.25, "low": 6426.0, "close": 6427.0, "volume": 890}, {"time": "2025-07-25 16:33:00-04:00", "open": 6427.0, "high": 6427.75, "low": 6426.75, "close": 6427.5, "volume": 783}, {"time": "2025-07-25 16:34:00-04:00", "open": 6427.5, "high": 6428.0, "low": 6427.25, "close": 6427.75, "volume": 439}, {"time": "2025-07-25 16:35:00-04:00", "open": 6427.5, "high": 6427.75, "low": 6426.75, "close": 6427.25, "volume": 552}, {"time": "2025-07-25 16:36:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6427.0, "close": 6427.25, "volume": 291}, {"time": "2025-07-25 16:37:00-04:00", "open": 6427.5, "high": 6427.5, "low": 6427.0, "close": 6427.25, "volume": 328}, {"time": "2025-07-25 16:38:00-04:00", "open": 6427.25, "high": 6428.0, "low": 6427.25, "close": 6428.0, "volume": 295}, {"time": "2025-07-25 16:39:00-04:00", "open": 6427.75, "high": 6428.25, "low": 6427.75, "close": 6428.25, "volume": 362}, {"time": "2025-07-25 16:40:00-04:00", "open": 6428.25, "high": 6428.75, "low": 6428.0, "close": 6428.5, "volume": 338}, {"time": "2025-07-25 16:41:00-04:00", "open": 6428.75, "high": 6428.75, "low": 6428.0, "close": 6428.25, "volume": 296}, {"time": "2025-07-25 16:42:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6428.25, "close": 6428.5, "volume": 308}, {"time": "2025-07-25 16:43:00-04:00", "open": 6428.5, "high": 6428.5, "low": 6427.75, "close": 6427.75, "volume": 458}, {"time": "2025-07-25 16:44:00-04:00", "open": 6428.0, "high": 6428.0, "low": 6427.5, "close": 6427.75, "volume": 322}, {"time": "2025-07-25 16:45:00-04:00", "open": 6427.75, "high": 6427.75, "low": 6427.5, "close": 6427.75, "volume": 138}, {"time": "2025-07-25 16:46:00-04:00", "open": 6427.5, "high": 6428.0, "low": 6427.5, "close": 6428.0, "volume": 224}, {"time": "2025-07-25 16:47:00-04:00", "open": 6428.0, "high": 6428.25, "low": 6427.5, "close": 6427.5, "volume": 191}, {"time": "2025-07-25 16:48:00-04:00", "open": 6427.5, "high": 6427.75, "low": 6427.5, "close": 6427.5, "volume": 185}, {"time": "2025-07-25 16:49:00-04:00", "open": 6427.5, "high": 6428.0, "low": 6427.5, "close": 6427.75, "volume": 188}, {"time": "2025-07-25 16:50:00-04:00", "open": 6427.5, "high": 6427.75, "low": 6427.25, "close": 6427.5, "volume": 340}, {"time": "2025-07-25 16:51:00-04:00", "open": 6427.5, "high": 6427.75, "low": 6427.25, "close": 6427.5, "volume": 166}, {"time": "2025-07-25 16:52:00-04:00", "open": 6427.5, "high": 6427.5, "low": 6427.0, "close": 6427.0, "volume": 134}, {"time": "2025-07-25 16:53:00-04:00", "open": 6427.0, "high": 6427.25, "low": 6427.0, "close": 6427.25, "volume": 185}, {"time": "2025-07-25 16:54:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6426.75, "close": 6426.75, "volume": 194}, {"time": "2025-07-25 16:55:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6426.25, "close": 6426.25, "volume": 308}, {"time": "2025-07-25 16:56:00-04:00", "open": 6426.25, "high": 6427.0, "low": 6426.0, "close": 6426.75, "volume": 312}, {"time": "2025-07-25 16:57:00-04:00", "open": 6426.75, "high": 6427.0, "low": 6426.5, "close": 6427.0, "volume": 176}, {"time": "2025-07-25 16:58:00-04:00", "open": 6426.75, "high": 6427.25, "low": 6426.75, "close": 6427.0, "volume": 198}, {"time": "2025-07-25 16:59:00-04:00", "open": 6427.25, "high": 6428.5, "low": 6427.0, "close": 6428.25, "volume": 467}], "morning_heatmap": [{"strike": 6170.0, "mm_total": -573596.88, "mm_0dte": 35741.62, "cust_total": 955916.4}, {"strike": 6175.0, "mm_total": 1886050.0, "mm_0dte": 96998.27, "cust_total": 876921.82}, {"strike": 6180.0, "mm_total": 802051.31, "mm_0dte": -20087.48, "cust_total": -252230.89}, {"strike": 6185.0, "mm_total": -1036537.5, "mm_0dte": 50515.02, "cust_total": 112655.39}, {"strike": 6190.0, "mm_total": 2155475.0, "mm_0dte": 211816.88, "cust_total": -898958.54}, {"strike": 6195.0, "mm_total": 1041658.56, "mm_0dte": -5636.67, "cust_total": -763324.71}, {"strike": 6200.0, "mm_total": 4776274.0, "mm_0dte": -1082291.5, "cust_total": 2683309.66}, {"strike": 6205.0, "mm_total": -1456093.12, "mm_0dte": -384825.53, "cust_total": 1894201.75}, {"strike": 6210.0, "mm_total": 4571876.0, "mm_0dte": 256545.64, "cust_total": -4862496.48}, {"strike": 6215.0, "mm_total": 481674.94, "mm_0dte": 93478.41, "cust_total": -247566.98}, {"strike": 6220.0, "mm_total": 3935512.5, "mm_0dte": 2227521.75, "cust_total": -3279269.38}, {"strike": 6225.0, "mm_total": 8598321.0, "mm_0dte": 1512921.75, "cust_total": -562029.88}, {"strike": 6230.0, "mm_total": 559814.25, "mm_0dte": -98660.79, "cust_total": -641838.34}, {"strike": 6235.0, "mm_total": 3090355.0, "mm_0dte": 1421911.75, "cust_total": -2384352.75}, {"strike": 6240.0, "mm_total": -250446.28, "mm_0dte": 15524.41, "cust_total": -117505.45}, {"strike": 6245.0, "mm_total": -587717.88, "mm_0dte": -252754.28, "cust_total": 932585.5}, {"strike": 6250.0, "mm_total": 10083622.0, "mm_0dte": 414018.28, "cust_total": -3312171.75}, {"strike": 6255.0, "mm_total": 4588306.5, "mm_0dte": 2093302.88, "cust_total": -3439487.38}, {"strike": 6260.0, "mm_total": -61090.33, "mm_0dte": 21099.9, "cust_total": -195050.55}, {"strike": 6265.0, "mm_total": 4488854.0, "mm_0dte": 284388.78, "cust_total": -4028975.95}, {"strike": 6270.0, "mm_total": -1442164.5, "mm_0dte": -20426.82, "cust_total": 1875832.14}, {"strike": 6275.0, "mm_total": 6557852.5, "mm_0dte": -334979.66, "cust_total": 1879429.31}, {"strike": 6280.0, "mm_total": -2120851.0, "mm_0dte": 163078.8, "cust_total": 2625106.34}, {"strike": 6285.0, "mm_total": 725019.38, "mm_0dte": 434117.25, "cust_total": 631215.38}, {"strike": 6290.0, "mm_total": -1256152.62, "mm_0dte": -548401.19, "cust_total": 1518691.25}, {"strike": 6295.0, "mm_total": 6251537.5, "mm_0dte": 743925.12, "cust_total": -8002987.56}, {"strike": 6300.0, "mm_total": -1114849.12, "mm_0dte": -2676152.5, "cust_total": 1988623.03}, {"strike": 6305.0, "mm_total": -1265195.38, "mm_0dte": 151718.05, "cust_total": 1155412.71}, {"strike": 6310.0, "mm_total": -5417680.0, "mm_0dte": -7010.15, "cust_total": 4454648.61}, {"strike": 6315.0, "mm_total": -6352821.5, "mm_0dte": -1528631.62, "cust_total": 4051561.19}, {"strike": 6320.0, "mm_total": 7022742.5, "mm_0dte": 2799338.5, "cust_total": -8458142.0}, {"strike": 6325.0, "mm_total": 5444925.0, "mm_0dte": 663236.5, "cust_total": -6148901.75}, {"strike": 6330.0, "mm_total": -563893.75, "mm_0dte": 1257220.5, "cust_total": -3841740.38}, {"strike": 6335.0, "mm_total": -1572385.88, "mm_0dte": 379606.28, "cust_total": 631286.31}, {"strike": 6340.0, "mm_total": 18044902.0, "mm_0dte": 3353981.5, "cust_total": -15623003.0}, {"strike": 6345.0, "mm_total": 3072278.25, "mm_0dte": 1005896.75, "cust_total": -1692204.44}, {"strike": 6350.0, "mm_total": 31762480.0, "mm_0dte": 5590215.5, "cust_total": -16174319.5}, {"strike": 6355.0, "mm_total": -6719604.0, "mm_0dte": -2729647.75, "cust_total": 3986738.88}, {"strike": 6360.0, "mm_total": 2407290.25, "mm_0dte": -84834.24, "cust_total": 10108326.5}, {"strike": 6365.0, "mm_total": 27912676.0, "mm_0dte": 13162791.0, "cust_total": -16228545.0}, {"strike": 6370.0, "mm_total": 20201396.0, "mm_0dte": 6148778.0, "cust_total": -5500386.0}, {"strike": 6375.0, "mm_total": 52049272.0, "mm_0dte": 24866244.0, "cust_total": -47495372.0}, {"strike": 6380.0, "mm_total": 25387332.0, "mm_0dte": 13047660.0, "cust_total": -21921118.0}, {"strike": 6385.0, "mm_total": 5306978.0, "mm_0dte": -1162592.38, "cust_total": 449320.06}, {"strike": 6390.0, "mm_total": 17771690.0, "mm_0dte": 7512548.5, "cust_total": -17190358.5}, {"strike": 6395.0, "mm_total": 3836515.0, "mm_0dte": 2419039.75, "cust_total": -5080610.25}, {"strike": 6400.0, "mm_total": -211847008.0, "mm_0dte": -113528168.0, "cust_total": 225488096.0}, {"strike": 6405.0, "mm_total": 10695126.0, "mm_0dte": -488379.12, "cust_total": 1470885.25}, {"strike": 6410.0, "mm_total": 13917850.0, "mm_0dte": 4605348.0, "cust_total": -2432235.72}, {"strike": 6415.0, "mm_total": -130055.25, "mm_0dte": -473105.72, "cust_total": -5626008.5}, {"strike": 6420.0, "mm_total": -8303929.5, "mm_0dte": 855051.62, "cust_total": -3332267.38}, {"strike": 6425.0, "mm_total": 19398300.0, "mm_0dte": 5531316.0, "cust_total": -2952170.25}, {"strike": 6430.0, "mm_total": 15620839.0, "mm_0dte": 2811859.75, "cust_total": -10227338.38}, {"strike": 6435.0, "mm_total": 7888519.0, "mm_0dte": 2780377.5, "cust_total": -5117670.88}, {"strike": 6440.0, "mm_total": 5204075.0, "mm_0dte": 1800216.12, "cust_total": -738585.41}, {"strike": 6445.0, "mm_total": 15446224.0, "mm_0dte": 7995996.5, "cust_total": -16645220.5}, {"strike": 6450.0, "mm_total": 19377902.0, "mm_0dte": 7755016.0, "cust_total": -9961684.25}, {"strike": 6455.0, "mm_total": -1349522.0, "mm_0dte": 143588.72, "cust_total": 1961567.34}, {"strike": 6460.0, "mm_total": 877488.19, "mm_0dte": 167660.81, "cust_total": 483681.3}, {"strike": 6465.0, "mm_total": -134000.39, "mm_0dte": -93126.55, "cust_total": 148524.16}, {"strike": 6470.0, "mm_total": -4348426.0, "mm_0dte": -62722.48, "cust_total": 4820754.44}, {"strike": 6475.0, "mm_total": 9882760.0, "mm_0dte": 87797.88, "cust_total": -2269732.91}, {"strike": 6480.0, "mm_total": 613482.0, "mm_0dte": 130636.32, "cust_total": 954649.76}, {"strike": 6485.0, "mm_total": 1007682.81, "mm_0dte": -29549.58, "cust_total": -844178.06}, {"strike": 6490.0, "mm_total": 5398799.5, "mm_0dte": 270354.28, "cust_total": 584923.39}, {"strike": 6495.0, "mm_total": -64474.09, "mm_0dte": 4093.11, "cust_total": -144824.55}, {"strike": 6500.0, "mm_total": -64661736.0, "mm_0dte": -2248094.75, "cust_total": 62396071.0}, {"strike": 6505.0, "mm_total": 17209864.0, "mm_0dte": 293.79, "cust_total": -28594115.37}, {"strike": 6510.0, "mm_total": 54838.25, "mm_0dte": -256367.78, "cust_total": 1052370.5}, {"strike": 6515.0, "mm_total": 63057.69, "mm_0dte": 5843.24, "cust_total": 128808.17}, {"strike": 6520.0, "mm_total": 109505.48, "mm_0dte": -15073.36, "cust_total": 524210.7}, {"strike": 6525.0, "mm_total": 1210680.5, "mm_0dte": -660885.44, "cust_total": 3828983.62}, {"strike": 6530.0, "mm_total": 720583.62, "mm_0dte": 34205.21, "cust_total": -546720.84}, {"strike": 6535.0, "mm_total": 233099.64, "mm_0dte": -883.42, "cust_total": -223678.99}, {"strike": 6540.0, "mm_total": 826107.31, "mm_0dte": -6195.5, "cust_total": 108992.66}, {"strike": 6545.0, "mm_total": 115767.35, "mm_0dte": -333.43, "cust_total": -102805.63}], "afternoon_heatmap": [{"strike": 6170.0, "mm_total": -47388.41, "mm_0dte": 0.0, "cust_total": 956031.5}, {"strike": 6175.0, "mm_total": 1834962.0, "mm_0dte": 0.0, "cust_total": 1100378.5}, {"strike": 6180.0, "mm_total": 924202.75, "mm_0dte": 0.0, "cust_total": -289091.81}, {"strike": 6185.0, "mm_total": -964992.0, "mm_0dte": 0.0, "cust_total": 2526142.5}, {"strike": 6190.0, "mm_total": 605092.44, "mm_0dte": 0.0, "cust_total": -476051.78}, {"strike": 6195.0, "mm_total": 1207936.25, "mm_0dte": 0.0, "cust_total": -830867.56}, {"strike": 6200.0, "mm_total": 8287834.0, "mm_0dte": 0.0, "cust_total": 1260136.0}, {"strike": 6205.0, "mm_total": -962086.62, "mm_0dte": 0.0, "cust_total": 1050049.38}, {"strike": 6210.0, "mm_total": 4171196.25, "mm_0dte": 0.0, "cust_total": -4730419.0}, {"strike": 6215.0, "mm_total": 641529.62, "mm_0dte": 0.0, "cust_total": -192213.64}, {"strike": 6220.0, "mm_total": -237621.7, "mm_0dte": 0.0, "cust_total": 789465.69}, {"strike": 6225.0, "mm_total": 3742856.0, "mm_0dte": 0.0, "cust_total": 1418318.38}, {"strike": 6230.0, "mm_total": 1161378.0, "mm_0dte": 0.0, "cust_total": -1164998.25}, {"strike": 6235.0, "mm_total": 446889.09, "mm_0dte": 0.0, "cust_total": -262299.06}, {"strike": 6240.0, "mm_total": 1470918.38, "mm_0dte": 0.0, "cust_total": -1566752.0}, {"strike": 6245.0, "mm_total": 141460.61, "mm_0dte": 0.0, "cust_total": -32077.59}, {"strike": 6250.0, "mm_total": 5905524.5, "mm_0dte": 0.0, "cust_total": -1109724.12}, {"strike": 6255.0, "mm_total": 1429971.0, "mm_0dte": 0.0, "cust_total": -1724403.12}, {"strike": 6260.0, "mm_total": 517944.78, "mm_0dte": 0.0, "cust_total": -242779.0}, {"strike": 6265.0, "mm_total": 4034378.0, "mm_0dte": 0.0, "cust_total": -3857008.75}, {"strike": 6270.0, "mm_total": -2492190.75, "mm_0dte": 0.0, "cust_total": 2555897.5}, {"strike": 6275.0, "mm_total": 7407898.0, "mm_0dte": 0.0, "cust_total": -114699.16}, {"strike": 6280.0, "mm_total": -600261.69, "mm_0dte": 0.0, "cust_total": 1138231.75}, {"strike": 6285.0, "mm_total": -487473.75, "mm_0dte": 0.0, "cust_total": 1070381.75}, {"strike": 6290.0, "mm_total": -413127.84, "mm_0dte": 0.0, "cust_total": -58585.68}, {"strike": 6295.0, "mm_total": 4437027.0, "mm_0dte": 0.0, "cust_total": -5398905.0}, {"strike": 6300.0, "mm_total": 3360636.25, "mm_0dte": 0.0, "cust_total": 835295.44}, {"strike": 6305.0, "mm_total": -1232922.25, "mm_0dte": 0.0, "cust_total": 1269804.75}, {"strike": 6310.0, "mm_total": -4024997.25, "mm_0dte": 0.0, "cust_total": 3309964.5}, {"strike": 6315.0, "mm_total": -3026274.0, "mm_0dte": 0.0, "cust_total": 3088890.5}, {"strike": 6320.0, "mm_total": 1910830.5, "mm_0dte": 0.0, "cust_total": -3497868.0}, {"strike": 6325.0, "mm_total": 5268583.0, "mm_0dte": 0.0, "cust_total": -3721786.0}, {"strike": 6330.0, "mm_total": -202485.17, "mm_0dte": 0.0, "cust_total": 529166.62}, {"strike": 6335.0, "mm_total": -3081278.25, "mm_0dte": 0.0, "cust_total": 2493974.25}, {"strike": 6340.0, "mm_total": 13580105.0, "mm_0dte": 0.0, "cust_total": -9844545.0}, {"strike": 6345.0, "mm_total": 4106578.75, "mm_0dte": 0.0, "cust_total": -3091334.25}, {"strike": 6350.0, "mm_total": 20469866.0, "mm_0dte": 0.0, "cust_total": -9513644.0}, {"strike": 6355.0, "mm_total": -40601.32, "mm_0dte": 0.0, "cust_total": -298679.47}, {"strike": 6360.0, "mm_total": 3755132.5, "mm_0dte": 0.0, "cust_total": -2915211.0}, {"strike": 6365.0, "mm_total": 4801517.5, "mm_0dte": 0.0, "cust_total": -5623902.0}, {"strike": 6370.0, "mm_total": 15955935.0, "mm_0dte": 0.0, "cust_total": -7834355.5}, {"strike": 6375.0, "mm_total": 5393238.5, "mm_0dte": 0.0, "cust_total": 1028024.5}, {"strike": 6380.0, "mm_total": 2085499.75, "mm_0dte": 0.0, "cust_total": 307836.28}, {"strike": 6385.0, "mm_total": 14765080.0, "mm_0dte": 0.0, "cust_total": -2295071.25}, {"strike": 6390.0, "mm_total": 32664202.0, "mm_0dte": 0.0, "cust_total": -29290972.0}, {"strike": 6395.0, "mm_total": 232438.39, "mm_0dte": 0.0, "cust_total": 1091252.62}, {"strike": 6400.0, "mm_total": 15484829.0, "mm_0dte": 0.0, "cust_total": -14217246.0}, {"strike": 6405.0, "mm_total": 17588408.0, "mm_0dte": 0.0, "cust_total": -13743518.0}, {"strike": 6410.0, "mm_total": 1019280.81, "mm_0dte": 0.0, "cust_total": 7887281.0}, {"strike": 6415.0, "mm_total": -7844665.0, "mm_0dte": 0.0, "cust_total": 7912603.0}, {"strike": 6420.0, "mm_total": -5315582.5, "mm_0dte": 0.0, "cust_total": -11221557.0}, {"strike": 6425.0, "mm_total": 10950419.0, "mm_0dte": 0.0, "cust_total": -1328512.38}, {"strike": 6430.0, "mm_total": 627448.75, "mm_0dte": 0.0, "cust_total": 365772.91}, {"strike": 6435.0, "mm_total": 2326145.0, "mm_0dte": 0.0, "cust_total": -2746986.0}, {"strike": 6440.0, "mm_total": 2322327.0, "mm_0dte": 0.0, "cust_total": -524818.75}, {"strike": 6445.0, "mm_total": 2705235.25, "mm_0dte": 0.0, "cust_total": -3523527.25}, {"strike": 6450.0, "mm_total": 4482822.5, "mm_0dte": 0.0, "cust_total": 3710333.25}, {"strike": 6455.0, "mm_total": 2315972.5, "mm_0dte": 0.0, "cust_total": 148872.53}, {"strike": 6460.0, "mm_total": 16731974.0, "mm_0dte": 0.0, "cust_total": -14673904.0}, {"strike": 6465.0, "mm_total": 1618954.25, "mm_0dte": 0.0, "cust_total": -1240586.5}, {"strike": 6470.0, "mm_total": -2242067.0, "mm_0dte": 0.0, "cust_total": 2692744.75}, {"strike": 6475.0, "mm_total": 13121831.0, "mm_0dte": 0.0, "cust_total": -3929768.5}, {"strike": 6480.0, "mm_total": 213565.91, "mm_0dte": 0.0, "cust_total": 1085719.88}, {"strike": 6485.0, "mm_total": 1089045.5, "mm_0dte": 0.0, "cust_total": -1093266.5}, {"strike": 6490.0, "mm_total": 5405506.5, "mm_0dte": 0.0, "cust_total": 1465110.75}, {"strike": 6495.0, "mm_total": -179593.22, "mm_0dte": 0.0, "cust_total": -60312.92}, {"strike": 6500.0, "mm_total": -60879308.0, "mm_0dte": 0.0, "cust_total": 61092680.0}, {"strike": 6505.0, "mm_total": 17347368.0, "mm_0dte": 0.0, "cust_total": -28952548.0}, {"strike": 6510.0, "mm_total": 2670763.0, "mm_0dte": 0.0, "cust_total": -1383498.0}, {"strike": 6515.0, "mm_total": -242507.84, "mm_0dte": 0.0, "cust_total": 450351.38}, {"strike": 6520.0, "mm_total": 769619.5, "mm_0dte": 0.0, "cust_total": 747471.94}, {"strike": 6525.0, "mm_total": 3726915.25, "mm_0dte": 0.0, "cust_total": 2267923.5}, {"strike": 6530.0, "mm_total": 404565.59, "mm_0dte": 0.0, "cust_total": 244730.08}, {"strike": 6535.0, "mm_total": 180101.02, "mm_0dte": 0.0, "cust_total": -185418.72}, {"strike": 6540.0, "mm_total": 665533.0, "mm_0dte": 0.0, "cust_total": 185741.73}, {"strike": 6545.0, "mm_total": 39524.02, "mm_0dte": 0.0, "cust_total": 65587.81}]}