{"date": "2025-07-28", "day_return": -0.00058, "gamma_snapshots": [{"spot": 6412.5, "neg_center": 6471.330078125, "neg_center_dist": 0.009170000441372395, "pos_center": 6414.5, "pos_center_dist": 0.0003100000030826777, "neg_asym": -0.8429999947547913, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-27 23:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6471.75, "neg_center_dist": 0.009239999577403069, "pos_center": 6415.580078125, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.8464999794960022, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": -0.0035000001080334187, "time": "2025-07-28 00:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6471.419921875, "neg_center_dist": 0.009189999662339687, "pos_center": 6414.58984375, "pos_center_dist": 0.00033000000985339284, "neg_asym": -0.8449000120162964, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.0019000000320374966, "time": "2025-07-28 00:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6471.39013671875, "neg_center_dist": 0.009180000051856041, "pos_center": 6414.43017578125, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.8434000015258789, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.00039999998989515007, "time": "2025-07-28 00:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6471.60986328125, "neg_center_dist": 0.009220000356435776, "pos_center": 6415.580078125, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.847599983215332, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -0.004600000102072954, "time": "2025-07-28 00:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6471.5400390625, "neg_center_dist": 0.009209999814629555, "pos_center": 6415.080078125, "pos_center_dist": 0.00039999998989515007, "neg_asym": -0.84579998254776, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": -0.00279999990016222, "time": "2025-07-28 00:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6471.830078125, "neg_center_dist": 0.00925000011920929, "pos_center": 6415.85986328125, "pos_center_dist": 0.0005200000014156103, "neg_asym": -0.8490999937057495, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.006099999882280827, "time": "2025-07-28 00:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6472.0400390625, "neg_center_dist": 0.009279999881982803, "pos_center": 6417.5400390625, "pos_center_dist": 0.0007900000200606883, "neg_asym": -0.8569999933242798, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.014000000432133675, "time": "2025-07-28 01:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6471.509765625, "neg_center_dist": 0.009200000204145908, "pos_center": 6416.68994140625, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.8544999957084656, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": -0.011500000022351742, "time": "2025-07-28 01:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6471.72998046875, "neg_center_dist": 0.009239999577403069, "pos_center": 6417.0400390625, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.8533999919891357, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": -0.010400000028312206, "time": "2025-07-28 01:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6472.1298828125, "neg_center_dist": 0.00930000003427267, "pos_center": 6418.6201171875, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.857699990272522, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": -0.014700000174343586, "time": "2025-07-28 01:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6472.080078125, "neg_center_dist": 0.009290000423789024, "pos_center": 6418.6298828125, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.8575999736785889, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.014600000344216824, "time": "2025-07-28 01:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6471.7900390625, "neg_center_dist": 0.00925000011920929, "pos_center": 6418.22021484375, "pos_center_dist": 0.0008900000248104334, "neg_asym": -0.8578000068664551, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": -0.014800000004470348, "time": "2025-07-28 01:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6471.919921875, "neg_center_dist": 0.009270000271499157, "pos_center": 6418.7001953125, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.8593000173568726, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.016300000250339508, "time": "2025-07-28 02:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6472.759765625, "neg_center_dist": 0.009399999864399433, "pos_center": 6420.75, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.8640999794006348, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.0210999995470047, "time": "2025-07-28 02:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6472.1201171875, "neg_center_dist": 0.00930000003427267, "pos_center": 6419.18994140625, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.8598999977111816, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.00419999985024333, "neg_asym_shift_from_morning": -0.016899999231100082, "time": "2025-07-28 02:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6470.830078125, "neg_center_dist": 0.009100000374019146, "pos_center": 6415.68994140625, "pos_center_dist": 0.0005000000237487257, "neg_asym": -0.8511999845504761, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.008700000122189522, "neg_asym_shift_from_morning": -0.008200000040233135, "time": "2025-07-28 02:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6470.66015625, "neg_center_dist": 0.009069999679923058, "pos_center": 6415.740234375, "pos_center_dist": 0.0005000000237487257, "neg_asym": -0.8533999919891357, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.010400000028312206, "time": "2025-07-28 02:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6471.169921875, "neg_center_dist": 0.009150000289082527, "pos_center": 6417.509765625, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.8582000136375427, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.015200000256299973, "time": "2025-07-28 02:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6469.419921875, "neg_center_dist": 0.00887999963015318, "pos_center": 6411.759765625, "pos_center_dist": -0.00011000000085914508, "neg_asym": -0.8428000211715698, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": 0.00019999999494757503, "time": "2025-07-28 03:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6469.35009765625, "neg_center_dist": 0.008870000019669533, "pos_center": 6411.43994140625, "pos_center_dist": -0.00016999999934341758, "neg_asym": -0.8388000130653381, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": 0.00419999985024333, "time": "2025-07-28 03:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6469.330078125, "neg_center_dist": 0.008860000409185886, "pos_center": 6411.5, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.8374999761581421, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.005499999970197678, "time": "2025-07-28 03:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6468.3701171875, "neg_center_dist": 0.008709999732673168, "pos_center": 6408.740234375, "pos_center_dist": -0.000590000010561198, "neg_asym": -0.8248999714851379, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": 0.01810000091791153, "time": "2025-07-28 03:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6468.35009765625, "neg_center_dist": 0.008709999732673168, "pos_center": 6408.7998046875, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.8234000205993652, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.019600000232458115, "time": "2025-07-28 03:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6468.419921875, "neg_center_dist": 0.00872000027447939, "pos_center": 6410.06982421875, "pos_center_dist": -0.0003800000122282654, "neg_asym": -0.828499972820282, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": 0.014499999582767487, "time": "2025-07-28 03:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6468.22021484375, "neg_center_dist": 0.0086899995803833, "pos_center": 6409.18017578125, "pos_center_dist": -0.0005200000014156103, "neg_asym": -0.8256000280380249, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": 0.017400000244379044, "time": "2025-07-28 04:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6467.27978515625, "neg_center_dist": 0.008539999835193157, "pos_center": 6408.009765625, "pos_center_dist": -0.000699999975040555, "neg_asym": -0.8233000040054321, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": 0.019700000062584877, "time": "2025-07-28 04:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6467.9599609375, "neg_center_dist": 0.00865000020712614, "pos_center": 6409.85009765625, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.832099974155426, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": 0.010900000110268593, "time": "2025-07-28 04:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6467.330078125, "neg_center_dist": 0.008550000376999378, "pos_center": 6408.31982421875, "pos_center_dist": -0.0006500000017695129, "neg_asym": -0.8237000107765198, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": 0.019300000742077827, "time": "2025-07-28 04:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6467.5, "neg_center_dist": 0.008580000139772892, "pos_center": 6409.64013671875, "pos_center_dist": -0.00044999999227002263, "neg_asym": -0.828499972820282, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": 0.014499999582767487, "time": "2025-07-28 04:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6467.1201171875, "neg_center_dist": 0.00851999968290329, "pos_center": 6409.10986328125, "pos_center_dist": -0.0005300000193528831, "neg_asym": -0.8281000256538391, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": 0.01489999983459711, "time": "2025-07-28 04:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6466.75, "neg_center_dist": 0.008460000157356262, "pos_center": 6408.0, "pos_center_dist": -0.000699999975040555, "neg_asym": -0.8234999775886536, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": 0.019500000402331352, "time": "2025-07-28 05:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6466.7900390625, "neg_center_dist": 0.008469999767839909, "pos_center": 6408.47998046875, "pos_center_dist": -0.0006300000241026282, "neg_asym": -0.8273000121116638, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": 0.015699999406933784, "time": "2025-07-28 05:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6466.66015625, "neg_center_dist": 0.008449999615550041, "pos_center": 6409.009765625, "pos_center_dist": -0.000539999979082495, "neg_asym": -0.8305000066757202, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": 0.012500000186264515, "time": "2025-07-28 05:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6465.89990234375, "neg_center_dist": 0.008329999633133411, "pos_center": 6407.52001953125, "pos_center_dist": -0.0007800000021234155, "neg_asym": -0.8198999762535095, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": 0.023099999874830246, "time": "2025-07-28 05:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6465.43994140625, "neg_center_dist": 0.008259999565780163, "pos_center": 6406.0, "pos_center_dist": -0.0010100000072270632, "neg_asym": -0.8094000220298767, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.03359999880194664, "time": "2025-07-28 05:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6465.41015625, "neg_center_dist": 0.008249999955296516, "pos_center": 6405.85009765625, "pos_center_dist": -0.0010400000028312206, "neg_asym": -0.8083999752998352, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.03460000082850456, "time": "2025-07-28 05:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6465.06982421875, "neg_center_dist": 0.008200000040233135, "pos_center": 6405.18994140625, "pos_center_dist": -0.0011399999493733048, "neg_asym": -0.8014000058174133, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": 0.041600000113248825, "time": "2025-07-28 06:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6464.89013671875, "neg_center_dist": 0.008170000277459621, "pos_center": 6404.33984375, "pos_center_dist": -0.0012700000079348683, "neg_asym": -0.7993999719619751, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": 0.04360000044107437, "time": "2025-07-28 06:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6464.89990234375, "neg_center_dist": 0.008170000277459621, "pos_center": 6404.7099609375, "pos_center_dist": -0.0012100000167265534, "neg_asym": -0.8011000156402588, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.04190000146627426, "time": "2025-07-28 06:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6464.2001953125, "neg_center_dist": 0.008059999905526638, "pos_center": 6401.77978515625, "pos_center_dist": -0.0016700000269338489, "neg_asym": -0.7771999835968018, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.023900000378489494, "neg_asym_shift_from_morning": 0.0658000037074089, "time": "2025-07-28 06:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6463.8701171875, "neg_center_dist": 0.008009999990463257, "pos_center": 6401.64013671875, "pos_center_dist": -0.0016899999463930726, "neg_asym": -0.7718999981880188, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.07109999656677246, "time": "2025-07-28 06:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6463.5, "neg_center_dist": 0.00795000046491623, "pos_center": 6399.60986328125, "pos_center_dist": -0.0020099999383091927, "neg_asym": -0.7505999803543091, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.021299999207258224, "neg_asym_shift_from_morning": 0.09239999949932098, "time": "2025-07-28 06:50:00-04:00"}, {"spot": 6407.5, "neg_center": 6448.68994140625, "neg_center_dist": 0.006430000066757202, "pos_center": 6401.27978515625, "pos_center_dist": -0.0009699999936856329, "neg_asym": -0.7505000233650208, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": 0.0925000011920929, "time": "2025-07-28 07:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6462.47021484375, "neg_center_dist": 0.007790000177919865, "pos_center": 6401.06005859375, "pos_center_dist": -0.0017800000496208668, "neg_asym": -0.7767999768257141, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.02630000002682209, "neg_asym_shift_from_morning": 0.06620000302791595, "time": "2025-07-28 07:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6461.91015625, "neg_center_dist": 0.007699999958276749, "pos_center": 6401.3798828125, "pos_center_dist": -0.0017300000181421638, "neg_asym": -0.785099983215332, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": 0.05790000036358833, "time": "2025-07-28 07:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6461.91015625, "neg_center_dist": 0.007710000034421682, "pos_center": 6400.2998046875, "pos_center_dist": -0.0019000000320374966, "neg_asym": -0.7746000289916992, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": 0.06840000301599503, "time": "2025-07-28 07:30:00-04:00"}, {"spot": 6407.5, "neg_center": 6448.669921875, "neg_center_dist": 0.0064199999906122684, "pos_center": 6401.7900390625, "pos_center_dist": -0.0008900000248104334, "neg_asym": -0.7638000249862671, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": 0.07919999957084656, "time": "2025-07-28 07:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6462.22998046875, "neg_center_dist": 0.0077599999494850636, "pos_center": 6401.43017578125, "pos_center_dist": -0.0017300000181421638, "neg_asym": -0.7912999987602234, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.027499999850988388, "neg_asym_shift_from_morning": 0.05169999971985817, "time": "2025-07-28 07:50:00-04:00"}, {"spot": 6407.5, "neg_center": 6448.02001953125, "neg_center_dist": 0.006320000160485506, "pos_center": 6399.009765625, "pos_center_dist": -0.0013200000394135714, "neg_asym": -0.7533000111579895, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.03799999877810478, "neg_asym_shift_from_morning": 0.08969999849796295, "time": "2025-07-28 08:00:00-04:00"}, {"spot": 6407.5, "neg_center": 6448.509765625, "neg_center_dist": 0.006399999838322401, "pos_center": 6399.97998046875, "pos_center_dist": -0.0011699999449774623, "neg_asym": -0.772599995136261, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": 0.07039999961853027, "time": "2025-07-28 08:10:00-04:00"}, {"spot": 6407.5, "neg_center": 6447.72998046875, "neg_center_dist": 0.006279999855905771, "pos_center": 6399.14990234375, "pos_center_dist": -0.0013000000035390258, "neg_asym": -0.7752000093460083, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": 0.06780000030994415, "time": "2025-07-28 08:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6460.81005859375, "neg_center_dist": 0.007530000060796738, "pos_center": 6399.0498046875, "pos_center_dist": -0.002099999925121665, "neg_asym": -0.8093000054359436, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.0340999998152256, "neg_asym_shift_from_morning": 0.03370000049471855, "time": "2025-07-28 08:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6460.759765625, "neg_center_dist": 0.007530000060796738, "pos_center": 6400.8798828125, "pos_center_dist": -0.0018100000452250242, "neg_asym": -0.8323000073432922, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": 0.010700000450015068, "time": "2025-07-28 08:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6461.0, "neg_center_dist": 0.0075599998235702515, "pos_center": 6402.18994140625, "pos_center_dist": -0.001610000035725534, "neg_asym": -0.8414999842643738, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": 0.001500000013038516, "time": "2025-07-28 08:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6460.68017578125, "neg_center_dist": 0.00750999990850687, "pos_center": 6400.66015625, "pos_center_dist": -0.0018500000005587935, "neg_asym": -0.8282999992370605, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": 0.014700000174343586, "time": "2025-07-28 09:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6460.68994140625, "neg_center_dist": 0.00750999990850687, "pos_center": 6395.5498046875, "pos_center_dist": -0.0026400000788271427, "neg_asym": -0.7924000024795532, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.03590000048279762, "neg_asym_shift_from_morning": 0.050599999725818634, "time": "2025-07-28 09:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6459.81982421875, "neg_center_dist": 0.007379999849945307, "pos_center": 6395.31005859375, "pos_center_dist": -0.00267999991774559, "neg_asym": -0.7889999747276306, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": 0.05400000140070915, "time": "2025-07-28 09:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6459.81005859375, "neg_center_dist": 0.007379999849945307, "pos_center": 6395.580078125, "pos_center_dist": -0.0026400000788271427, "neg_asym": -0.7836999893188477, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.059300001710653305, "time": "2025-07-28 09:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6451.259765625, "neg_center_dist": 0.006049999967217445, "pos_center": 6391.56982421875, "pos_center_dist": -0.0032599999103695154, "neg_asym": -0.4074000120162964, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.37630000710487366, "neg_asym_shift_from_morning": 0.43560001254081726, "time": "2025-07-28 09:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6431.41015625, "neg_center_dist": 0.004509999882429838, "pos_center": 6392.02978515625, "pos_center_dist": -0.0016400000313296914, "neg_asym": -0.13300000131130219, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.274399995803833, "neg_asym_shift_from_morning": 0.7099999785423279, "time": "2025-07-28 09:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6429.31005859375, "neg_center_dist": 0.004189999774098396, "pos_center": 6392.3701171875, "pos_center_dist": -0.0015800000401213765, "neg_asym": -0.15479999780654907, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": 0.6881999969482422, "time": "2025-07-28 10:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6428.43017578125, "neg_center_dist": 0.004050000105053186, "pos_center": 6394.759765625, "pos_center_dist": -0.0012100000167265534, "neg_asym": -0.15469999611377716, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": 0.6883000135421753, "time": "2025-07-28 10:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6432.2001953125, "neg_center_dist": 0.004639999940991402, "pos_center": 6390.56005859375, "pos_center_dist": -0.0018599999602884054, "neg_asym": -0.3068000078201294, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.15209999680519104, "neg_asym_shift_from_morning": 0.5361999869346619, "time": "2025-07-28 10:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6458.64990234375, "neg_center_dist": 0.007199999876320362, "pos_center": 6395.31005859375, "pos_center_dist": -0.00267999991774559, "neg_asym": -0.6937000155448914, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.38690000772476196, "neg_asym_shift_from_morning": 0.1492999941110611, "time": "2025-07-28 10:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6441.4501953125, "neg_center_dist": 0.0060800001956522465, "pos_center": 6396.77001953125, "pos_center_dist": -0.0008900000248104334, "neg_asym": -0.48809999227523804, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.20559999346733093, "neg_asym_shift_from_morning": 0.3549000024795532, "time": "2025-07-28 10:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6440.60009765625, "neg_center_dist": 0.005950000137090683, "pos_center": 6390.89013671875, "pos_center_dist": -0.0018100000452250242, "neg_asym": -0.4009000062942505, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": 0.08720000088214874, "neg_asym_shift_from_morning": 0.44209998846054077, "time": "2025-07-28 10:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6427.43017578125, "neg_center_dist": 0.0038900000508874655, "pos_center": 6388.009765625, "pos_center_dist": -0.002259999979287386, "neg_asym": -0.06159999966621399, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.3393000066280365, "neg_asym_shift_from_morning": 0.7814000248908997, "time": "2025-07-28 11:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6424.39013671875, "neg_center_dist": 0.0034199999645352364, "pos_center": 6388.89990234375, "pos_center_dist": -0.0021200000774115324, "neg_asym": -0.09449999779462814, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.03290000185370445, "neg_asym_shift_from_morning": 0.7484999895095825, "time": "2025-07-28 11:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6407.759765625, "neg_center_dist": 0.0008200000156648457, "pos_center": 6379.22998046875, "pos_center_dist": -0.0036299999337643385, "neg_asym": 0.2011999934911728, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.2957000136375427, "neg_asym_shift_from_morning": 1.0441999435424805, "time": "2025-07-28 11:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6416.419921875, "neg_center_dist": 0.0021699999924749136, "pos_center": 6386.91015625, "pos_center_dist": -0.0024300001095980406, "neg_asym": 0.18019999563694, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.020999999716877937, "neg_asym_shift_from_morning": 1.0232000350952148, "time": "2025-07-28 11:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6420.580078125, "neg_center_dist": 0.0028200000524520874, "pos_center": 6389.08984375, "pos_center_dist": -0.002090000081807375, "neg_asym": -0.010200000368058681, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.19040000438690186, "neg_asym_shift_from_morning": 0.8327999711036682, "time": "2025-07-28 11:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6425.0, "neg_center_dist": 0.0035099999513477087, "pos_center": 6391.7900390625, "pos_center_dist": -0.0016700000269338489, "neg_asym": -0.11680000275373459, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.10660000145435333, "neg_asym_shift_from_morning": 0.7261999845504761, "time": "2025-07-28 11:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6423.97021484375, "neg_center_dist": 0.0033499998971819878, "pos_center": 6388.5, "pos_center_dist": -0.0021899999119341373, "neg_asym": -0.11999999731779099, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": 0.7229999899864197, "time": "2025-07-28 12:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6422.02001953125, "neg_center_dist": 0.0030499999411404133, "pos_center": 6386.7998046875, "pos_center_dist": -0.0024500000290572643, "neg_asym": 0.04960000142455101, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.1695999950170517, "neg_asym_shift_from_morning": 0.8925999999046326, "time": "2025-07-28 12:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6433.18994140625, "neg_center_dist": 0.0047900001518428326, "pos_center": 6393.22021484375, "pos_center_dist": -0.001449999981559813, "neg_asym": -0.20340000092983246, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.2529999911785126, "neg_asym_shift_from_morning": 0.6395999789237976, "time": "2025-07-28 12:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6422.60009765625, "neg_center_dist": 0.0031399999279528856, "pos_center": 6387.1298828125, "pos_center_dist": -0.002400000113993883, "neg_asym": 0.11259999871253967, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.3160000145435333, "neg_asym_shift_from_morning": 0.9556000232696533, "time": "2025-07-28 12:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6421.64013671875, "neg_center_dist": 0.0029899999499320984, "pos_center": 6387.10009765625, "pos_center_dist": -0.002400000113993883, "neg_asym": 0.19670000672340393, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.08410000056028366, "neg_asym_shift_from_morning": 1.0397000312805176, "time": "2025-07-28 12:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6414.4599609375, "neg_center_dist": 0.0018700000364333391, "pos_center": 6383.85009765625, "pos_center_dist": -0.0029100000392645597, "neg_asym": 0.31850001215934753, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.121799997985363, "neg_asym_shift_from_morning": 1.1614999771118164, "time": "2025-07-28 12:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6414.16015625, "neg_center_dist": 0.001820000004954636, "pos_center": 6384.5400390625, "pos_center_dist": -0.0028099999763071537, "neg_asym": 0.3716999888420105, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.053199999034404755, "neg_asym_shift_from_morning": 1.2146999835968018, "time": "2025-07-28 13:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6417.68994140625, "neg_center_dist": 0.002369999885559082, "pos_center": 6386.18017578125, "pos_center_dist": -0.0025500000920146704, "neg_asym": 0.2827000021934509, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.08900000154972076, "neg_asym_shift_from_morning": 1.1256999969482422, "time": "2025-07-28 13:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6405.97021484375, "neg_center_dist": 0.000539999979082495, "pos_center": 6377.97998046875, "pos_center_dist": -0.0038300000596791506, "neg_asym": 0.35429999232292175, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.07159999758005142, "neg_asym_shift_from_morning": 1.1972999572753906, "time": "2025-07-28 13:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6408.14013671875, "neg_center_dist": 0.0008800000068731606, "pos_center": 6379.68994140625, "pos_center_dist": -0.0035600000992417336, "neg_asym": 0.3763999938964844, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.022099999710917473, "neg_asym_shift_from_morning": 1.2194000482559204, "time": "2025-07-28 13:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6410.9599609375, "neg_center_dist": 0.0013200000394135714, "pos_center": 6382.169921875, "pos_center_dist": -0.0031799999997019768, "neg_asym": 0.3804999887943268, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": 1.2235000133514404, "time": "2025-07-28 13:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6410.77978515625, "neg_center_dist": 0.001290000043809414, "pos_center": 6381.35009765625, "pos_center_dist": -0.0032999999821186066, "neg_asym": 0.32179999351501465, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.05869999900460243, "neg_asym_shift_from_morning": 1.1648000478744507, "time": "2025-07-28 13:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6403.8798828125, "neg_center_dist": 0.0010000000474974513, "pos_center": 6377.7099609375, "pos_center_dist": -0.0030900000128895044, "neg_asym": 0.06430000066757202, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.2574999928474426, "neg_asym_shift_from_morning": 0.9072999954223633, "time": "2025-07-28 14:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6394.93994140625, "neg_center_dist": -0.00039999998989515007, "pos_center": 6374.75, "pos_center_dist": -0.0035600000992417336, "neg_asym": 0.3303999900817871, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.2660999894142151, "neg_asym_shift_from_morning": 1.1734000444412231, "time": "2025-07-28 14:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6397.169921875, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6374.77978515625, "pos_center_dist": -0.0035500000230968, "neg_asym": 0.3634999990463257, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.03310000151395798, "neg_asym_shift_from_morning": 1.2065000534057617, "time": "2025-07-28 14:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6406.35009765625, "neg_center_dist": 0.0013800000306218863, "pos_center": 6377.990234375, "pos_center_dist": -0.0030499999411404133, "neg_asym": 0.21199999749660492, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.15150000154972076, "neg_asym_shift_from_morning": 1.0549999475479126, "time": "2025-07-28 14:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6412.3701171875, "neg_center_dist": 0.002319999970495701, "pos_center": 6377.89013671875, "pos_center_dist": -0.0030700000934302807, "neg_asym": 0.11479999870061874, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.09719999879598618, "neg_asym_shift_from_morning": 0.9577999711036682, "time": "2025-07-28 14:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6416.31982421875, "neg_center_dist": 0.002940000034868717, "pos_center": 6383.77001953125, "pos_center_dist": -0.00215000007301569, "neg_asym": -0.0430000014603138, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.15780000388622284, "neg_asym_shift_from_morning": 0.800000011920929, "time": "2025-07-28 14:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6433.490234375, "neg_center_dist": 0.005630000028759241, "pos_center": 6378.990234375, "pos_center_dist": -0.0028899998869746923, "neg_asym": -0.4397999942302704, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.3968000113964081, "neg_asym_shift_from_morning": 0.4032000005245209, "time": "2025-07-28 15:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6447.02978515625, "neg_center_dist": 0.007739999797195196, "pos_center": 6379.1201171875, "pos_center_dist": -0.0028699999675154686, "neg_asym": -0.5534999966621399, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.1137000024318695, "neg_asym_shift_from_morning": 0.28949999809265137, "time": "2025-07-28 15:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6452.169921875, "neg_center_dist": 0.008550000376999378, "pos_center": 6380.9501953125, "pos_center_dist": -0.002589999930933118, "neg_asym": -0.679099977016449, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.12559999525547028, "neg_asym_shift_from_morning": 0.1639000028371811, "time": "2025-07-28 15:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6447.240234375, "neg_center_dist": 0.007770000025629997, "pos_center": 6381.259765625, "pos_center_dist": -0.0025400000158697367, "neg_asym": -0.45730000734329224, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.22179999947547913, "neg_asym_shift_from_morning": 0.385699987411499, "time": "2025-07-28 15:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6417.10009765625, "neg_center_dist": 0.003060000017285347, "pos_center": 6385.2099609375, "pos_center_dist": -0.0019199999514967203, "neg_asym": 0.2703999876976013, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.7276999950408936, "neg_asym_shift_from_morning": 1.1133999824523926, "time": "2025-07-28 15:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6412.75, "neg_center_dist": 0.0023799999617040157, "pos_center": 6387.9599609375, "pos_center_dist": -0.0014900000533089042, "neg_asym": 0.33820000290870667, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.06780000030994415, "neg_asym_shift_from_morning": 1.1812000274658203, "time": "2025-07-28 15:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6456.4501953125, "neg_center_dist": 0.009220000356435776, "pos_center": 6392.81982421875, "pos_center_dist": -0.0007300000288523734, "neg_asym": -0.6118000149726868, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.949999988079071, "neg_asym_shift_from_morning": 0.23119999468326569, "time": "2025-07-28 16:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6454.25, "neg_center_dist": 0.008870000019669533, "pos_center": 6392.08984375, "pos_center_dist": -0.0008500000112690032, "neg_asym": -0.5953999757766724, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": 0.2476000040769577, "time": "2025-07-28 16:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6454.35986328125, "neg_center_dist": 0.0088900001719594, "pos_center": 6392.580078125, "pos_center_dist": -0.0007699999841861427, "neg_asym": -0.6065999865531921, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": 0.23639999330043793, "time": "2025-07-28 16:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6454.64990234375, "neg_center_dist": 0.00892999954521656, "pos_center": 6392.89990234375, "pos_center_dist": -0.0007200000109151006, "neg_asym": -0.6098999977111816, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.23309999704360962, "time": "2025-07-28 16:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6454.2099609375, "neg_center_dist": 0.008860000409185886, "pos_center": 6391.60009765625, "pos_center_dist": -0.0009200000204145908, "neg_asym": -0.6029999852180481, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": 0.23999999463558197, "time": "2025-07-28 16:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6454.31982421875, "neg_center_dist": 0.00887999963015318, "pos_center": 6391.97998046875, "pos_center_dist": -0.000859999970998615, "neg_asym": -0.6039000153541565, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": 0.23909999430179596, "time": "2025-07-28 16:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6454.2900390625, "neg_center_dist": 0.00887999963015318, "pos_center": 6391.8798828125, "pos_center_dist": -0.0008800000068731606, "neg_asym": -0.6043999791145325, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": 0.2386000007390976, "time": "2025-07-28 17:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6453.8798828125, "neg_center_dist": 0.00880999956279993, "pos_center": 6392.27001953125, "pos_center_dist": -0.0008200000156648457, "neg_asym": -0.6007000207901001, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": 0.24230000376701355, "time": "2025-07-28 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-28 06:00:00-04:00", "open": 6441.0, "high": 6441.0, "low": 6440.25, "close": 6440.5, "volume": 139}, {"time": "2025-07-28 06:01:00-04:00", "open": 6440.75, "high": 6441.25, "low": 6440.5, "close": 6441.25, "volume": 193}, {"time": "2025-07-28 06:02:00-04:00", "open": 6441.25, "high": 6441.25, "low": 6440.75, "close": 6441.0, "volume": 33}, {"time": "2025-07-28 06:03:00-04:00", "open": 6441.0, "high": 6441.5, "low": 6441.0, "close": 6441.25, "volume": 119}, {"time": "2025-07-28 06:04:00-04:00", "open": 6441.25, "high": 6441.25, "low": 6441.0, "close": 6441.25, "volume": 39}, {"time": "2025-07-28 06:05:00-04:00", "open": 6441.25, "high": 6441.5, "low": 6441.0, "close": 6441.5, "volume": 48}, {"time": "2025-07-28 06:06:00-04:00", "open": 6441.5, "high": 6441.75, "low": 6441.0, "close": 6441.25, "volume": 112}, {"time": "2025-07-28 06:07:00-04:00", "open": 6441.25, "high": 6441.25, "low": 6441.0, "close": 6441.0, "volume": 74}, {"time": "2025-07-28 06:08:00-04:00", "open": 6441.0, "high": 6441.5, "low": 6441.0, "close": 6441.25, "volume": 124}, {"time": "2025-07-28 06:09:00-04:00", "open": 6441.5, "high": 6441.5, "low": 6440.25, "close": 6440.25, "volume": 106}, {"time": "2025-07-28 06:10:00-04:00", "open": 6440.25, "high": 6441.0, "low": 6439.75, "close": 6440.75, "volume": 193}, {"time": "2025-07-28 06:11:00-04:00", "open": 6440.75, "high": 6440.75, "low": 6440.75, "close": 6440.75, "volume": 86}, {"time": "2025-07-28 06:12:00-04:00", "open": 6440.75, "high": 6440.75, "low": 6440.25, "close": 6440.25, "volume": 59}, {"time": "2025-07-28 06:13:00-04:00", "open": 6440.0, "high": 6440.25, "low": 6439.5, "close": 6440.25, "volume": 136}, {"time": "2025-07-28 06:14:00-04:00", "open": 6440.5, "high": 6440.5, "low": 6440.25, "close": 6440.5, "volume": 70}, {"time": "2025-07-28 06:15:00-04:00", "open": 6440.5, "high": 6441.25, "low": 6440.5, "close": 6441.25, "volume": 253}, {"time": "2025-07-28 06:16:00-04:00", "open": 6441.5, "high": 6441.5, "low": 6441.0, "close": 6441.25, "volume": 117}, {"time": "2025-07-28 06:17:00-04:00", "open": 6441.25, "high": 6441.5, "low": 6441.25, "close": 6441.5, "volume": 94}, {"time": "2025-07-28 06:18:00-04:00", "open": 6441.5, "high": 6442.0, "low": 6441.5, "close": 6441.75, "volume": 168}, {"time": "2025-07-28 06:19:00-04:00", "open": 6441.75, "high": 6441.75, "low": 6440.75, "close": 6440.75, "volume": 57}, {"time": "2025-07-28 06:20:00-04:00", "open": 6440.75, "high": 6441.0, "low": 6440.75, "close": 6441.0, "volume": 88}, {"time": "2025-07-28 06:21:00-04:00", "open": 6441.25, "high": 6441.25, "low": 6440.75, "close": 6440.75, "volume": 30}, {"time": "2025-07-28 06:22:00-04:00", "open": 6441.0, "high": 6441.0, "low": 6440.5, "close": 6440.75, "volume": 104}, {"time": "2025-07-28 06:23:00-04:00", "open": 6440.5, "high": 6441.0, "low": 6440.5, "close": 6440.5, "volume": 71}, {"time": "2025-07-28 06:24:00-04:00", "open": 6440.75, "high": 6440.75, "low": 6440.0, "close": 6440.5, "volume": 163}, {"time": "2025-07-28 06:25:00-04:00", "open": 6440.25, "high": 6440.25, "low": 6438.5, "close": 6439.0, "volume": 394}, {"time": "2025-07-28 06:26:00-04:00", "open": 6438.75, "high": 6438.75, "low": 6438.25, "close": 6438.25, "volume": 125}, {"time": "2025-07-28 06:27:00-04:00", "open": 6438.25, "high": 6439.0, "low": 6438.25, "close": 6438.75, "volume": 147}, {"time": "2025-07-28 06:28:00-04:00", "open": 6439.0, "high": 6439.25, "low": 6439.0, "close": 6439.25, "volume": 49}, {"time": "2025-07-28 06:29:00-04:00", "open": 6439.25, "high": 6439.25, "low": 6439.0, "close": 6439.0, "volume": 72}, {"time": "2025-07-28 06:30:00-04:00", "open": 6439.25, "high": 6439.5, "low": 6439.0, "close": 6439.0, "volume": 98}, {"time": "2025-07-28 06:31:00-04:00", "open": 6439.0, "high": 6439.25, "low": 6437.75, "close": 6437.75, "volume": 234}, {"time": "2025-07-28 06:32:00-04:00", "open": 6437.75, "high": 6438.25, "low": 6437.75, "close": 6438.25, "volume": 243}, {"time": "2025-07-28 06:33:00-04:00", "open": 6438.5, "high": 6438.75, "low": 6438.25, "close": 6438.25, "volume": 113}, {"time": "2025-07-28 06:34:00-04:00", "open": 6438.5, "high": 6438.5, "low": 6438.25, "close": 6438.25, "volume": 37}, {"time": "2025-07-28 06:35:00-04:00", "open": 6438.25, "high": 6438.5, "low": 6438.0, "close": 6438.5, "volume": 62}, {"time": "2025-07-28 06:36:00-04:00", "open": 6438.5, "high": 6438.75, "low": 6438.25, "close": 6438.75, "volume": 49}, {"time": "2025-07-28 06:37:00-04:00", "open": 6438.5, "high": 6438.75, "low": 6438.5, "close": 6438.75, "volume": 79}, {"time": "2025-07-28 06:38:00-04:00", "open": 6438.75, "high": 6439.0, "low": 6437.75, "close": 6438.0, "volume": 196}, {"time": "2025-07-28 06:39:00-04:00", "open": 6438.0, "high": 6438.0, "low": 6437.25, "close": 6437.75, "volume": 171}, {"time": "2025-07-28 06:40:00-04:00", "open": 6437.5, "high": 6438.0, "low": 6437.25, "close": 6438.0, "volume": 206}, {"time": "2025-07-28 06:41:00-04:00", "open": 6437.75, "high": 6437.75, "low": 6437.0, "close": 6437.0, "volume": 196}, {"time": "2025-07-28 06:42:00-04:00", "open": 6437.0, "high": 6437.5, "low": 6436.0, "close": 6436.0, "volume": 252}, {"time": "2025-07-28 06:43:00-04:00", "open": 6436.0, "high": 6437.0, "low": 6436.0, "close": 6436.5, "volume": 278}, {"time": "2025-07-28 06:44:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6435.75, "close": 6436.0, "volume": 242}, {"time": "2025-07-28 06:45:00-04:00", "open": 6436.0, "high": 6436.25, "low": 6435.25, "close": 6435.5, "volume": 288}, {"time": "2025-07-28 06:46:00-04:00", "open": 6435.25, "high": 6435.5, "low": 6434.25, "close": 6435.5, "volume": 519}, {"time": "2025-07-28 06:47:00-04:00", "open": 6435.5, "high": 6437.0, "low": 6435.25, "close": 6436.75, "volume": 239}, {"time": "2025-07-28 06:48:00-04:00", "open": 6437.0, "high": 6437.0, "low": 6436.25, "close": 6436.5, "volume": 124}, {"time": "2025-07-28 06:49:00-04:00", "open": 6436.25, "high": 6436.5, "low": 6436.0, "close": 6436.0, "volume": 355}, {"time": "2025-07-28 06:50:00-04:00", "open": 6436.0, "high": 6436.25, "low": 6434.5, "close": 6434.75, "volume": 434}, {"time": "2025-07-28 06:51:00-04:00", "open": 6434.75, "high": 6435.0, "low": 6434.75, "close": 6435.0, "volume": 151}, {"time": "2025-07-28 06:52:00-04:00", "open": 6435.0, "high": 6435.25, "low": 6434.5, "close": 6434.75, "volume": 133}, {"time": "2025-07-28 06:53:00-04:00", "open": 6434.5, "high": 6434.5, "low": 6433.5, "close": 6434.25, "volume": 497}, {"time": "2025-07-28 06:54:00-04:00", "open": 6434.25, "high": 6434.75, "low": 6433.75, "close": 6434.75, "volume": 153}, {"time": "2025-07-28 06:55:00-04:00", "open": 6434.75, "high": 6435.5, "low": 6434.5, "close": 6435.5, "volume": 165}, {"time": "2025-07-28 06:56:00-04:00", "open": 6435.5, "high": 6435.5, "low": 6433.75, "close": 6433.75, "volume": 343}, {"time": "2025-07-28 06:57:00-04:00", "open": 6433.75, "high": 6434.75, "low": 6433.75, "close": 6434.25, "volume": 399}, {"time": "2025-07-28 06:58:00-04:00", "open": 6434.0, "high": 6435.5, "low": 6434.0, "close": 6435.5, "volume": 211}, {"time": "2025-07-28 06:59:00-04:00", "open": 6435.5, "high": 6435.5, "low": 6434.75, "close": 6435.25, "volume": 159}, {"time": "2025-07-28 07:00:00-04:00", "open": 6435.0, "high": 6435.25, "low": 6434.0, "close": 6435.25, "volume": 290}, {"time": "2025-07-28 07:01:00-04:00", "open": 6435.25, "high": 6436.75, "low": 6435.25, "close": 6436.5, "volume": 290}, {"time": "2025-07-28 07:02:00-04:00", "open": 6436.75, "high": 6437.0, "low": 6435.75, "close": 6436.25, "volume": 504}, {"time": "2025-07-28 07:03:00-04:00", "open": 6436.25, "high": 6437.0, "low": 6436.25, "close": 6436.75, "volume": 136}, {"time": "2025-07-28 07:04:00-04:00", "open": 6436.5, "high": 6436.5, "low": 6435.75, "close": 6435.75, "volume": 298}, {"time": "2025-07-28 07:05:00-04:00", "open": 6435.75, "high": 6436.25, "low": 6435.75, "close": 6435.75, "volume": 98}, {"time": "2025-07-28 07:06:00-04:00", "open": 6435.75, "high": 6436.25, "low": 6435.75, "close": 6436.0, "volume": 152}, {"time": "2025-07-28 07:07:00-04:00", "open": 6435.75, "high": 6436.25, "low": 6435.75, "close": 6436.25, "volume": 81}, {"time": "2025-07-28 07:08:00-04:00", "open": 6436.5, "high": 6436.5, "low": 6435.75, "close": 6435.75, "volume": 117}, {"time": "2025-07-28 07:09:00-04:00", "open": 6436.0, "high": 6436.0, "low": 6435.5, "close": 6435.75, "volume": 190}, {"time": "2025-07-28 07:10:00-04:00", "open": 6435.75, "high": 6435.75, "low": 6435.25, "close": 6435.5, "volume": 142}, {"time": "2025-07-28 07:11:00-04:00", "open": 6435.75, "high": 6436.0, "low": 6435.5, "close": 6436.0, "volume": 65}, {"time": "2025-07-28 07:12:00-04:00", "open": 6436.0, "high": 6436.25, "low": 6435.75, "close": 6436.25, "volume": 68}, {"time": "2025-07-28 07:13:00-04:00", "open": 6436.25, "high": 6437.0, "low": 6436.25, "close": 6436.75, "volume": 141}, {"time": "2025-07-28 07:14:00-04:00", "open": 6436.75, "high": 6437.25, "low": 6436.75, "close": 6437.25, "volume": 233}, {"time": "2025-07-28 07:15:00-04:00", "open": 6437.0, "high": 6437.5, "low": 6436.25, "close": 6436.5, "volume": 291}, {"time": "2025-07-28 07:16:00-04:00", "open": 6436.5, "high": 6436.5, "low": 6436.25, "close": 6436.25, "volume": 168}, {"time": "2025-07-28 07:17:00-04:00", "open": 6436.0, "high": 6436.5, "low": 6435.75, "close": 6435.75, "volume": 121}, {"time": "2025-07-28 07:18:00-04:00", "open": 6435.75, "high": 6435.75, "low": 6434.5, "close": 6434.75, "volume": 275}, {"time": "2025-07-28 07:19:00-04:00", "open": 6434.5, "high": 6435.5, "low": 6434.5, "close": 6435.0, "volume": 140}, {"time": "2025-07-28 07:20:00-04:00", "open": 6435.25, "high": 6436.0, "low": 6435.25, "close": 6435.75, "volume": 142}, {"time": "2025-07-28 07:21:00-04:00", "open": 6436.0, "high": 6436.25, "low": 6435.0, "close": 6436.25, "volume": 206}, {"time": "2025-07-28 07:22:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6435.75, "close": 6436.0, "volume": 66}, {"time": "2025-07-28 07:23:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6435.5, "close": 6435.5, "volume": 105}, {"time": "2025-07-28 07:24:00-04:00", "open": 6435.5, "high": 6436.5, "low": 6435.5, "close": 6436.5, "volume": 100}, {"time": "2025-07-28 07:25:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6436.0, "close": 6436.25, "volume": 212}, {"time": "2025-07-28 07:26:00-04:00", "open": 6436.0, "high": 6436.5, "low": 6436.0, "close": 6436.5, "volume": 108}, {"time": "2025-07-28 07:27:00-04:00", "open": 6436.5, "high": 6436.5, "low": 6435.75, "close": 6436.25, "volume": 126}, {"time": "2025-07-28 07:28:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6435.75, "close": 6435.75, "volume": 62}, {"time": "2025-07-28 07:29:00-04:00", "open": 6435.75, "high": 6435.75, "low": 6434.75, "close": 6434.75, "volume": 537}, {"time": "2025-07-28 07:30:00-04:00", "open": 6434.5, "high": 6435.0, "low": 6434.25, "close": 6435.0, "volume": 208}, {"time": "2025-07-28 07:31:00-04:00", "open": 6435.0, "high": 6435.75, "low": 6434.5, "close": 6435.25, "volume": 451}, {"time": "2025-07-28 07:32:00-04:00", "open": 6435.25, "high": 6435.75, "low": 6434.75, "close": 6435.5, "volume": 241}, {"time": "2025-07-28 07:33:00-04:00", "open": 6435.5, "high": 6435.5, "low": 6435.0, "close": 6435.25, "volume": 114}, {"time": "2025-07-28 07:34:00-04:00", "open": 6435.25, "high": 6436.0, "low": 6434.75, "close": 6436.0, "volume": 114}, {"time": "2025-07-28 07:35:00-04:00", "open": 6436.0, "high": 6436.0, "low": 6435.25, "close": 6435.5, "volume": 157}, {"time": "2025-07-28 07:36:00-04:00", "open": 6435.5, "high": 6435.5, "low": 6435.0, "close": 6435.25, "volume": 45}, {"time": "2025-07-28 07:37:00-04:00", "open": 6435.25, "high": 6436.0, "low": 6435.25, "close": 6436.0, "volume": 66}, {"time": "2025-07-28 07:38:00-04:00", "open": 6435.75, "high": 6435.75, "low": 6435.25, "close": 6435.5, "volume": 118}, {"time": "2025-07-28 07:39:00-04:00", "open": 6435.5, "high": 6436.25, "low": 6435.25, "close": 6436.25, "volume": 121}, {"time": "2025-07-28 07:40:00-04:00", "open": 6436.25, "high": 6436.5, "low": 6436.0, "close": 6436.5, "volume": 233}, {"time": "2025-07-28 07:41:00-04:00", "open": 6436.5, "high": 6437.0, "low": 6436.25, "close": 6436.25, "volume": 203}, {"time": "2025-07-28 07:42:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6435.5, "close": 6435.75, "volume": 155}, {"time": "2025-07-28 07:43:00-04:00", "open": 6436.0, "high": 6436.0, "low": 6435.25, "close": 6435.5, "volume": 76}, {"time": "2025-07-28 07:44:00-04:00", "open": 6435.25, "high": 6436.0, "low": 6435.25, "close": 6435.75, "volume": 115}, {"time": "2025-07-28 07:45:00-04:00", "open": 6435.75, "high": 6435.75, "low": 6434.5, "close": 6434.5, "volume": 206}, {"time": "2025-07-28 07:46:00-04:00", "open": 6434.75, "high": 6434.75, "low": 6434.0, "close": 6434.5, "volume": 305}, {"time": "2025-07-28 07:47:00-04:00", "open": 6434.5, "high": 6435.0, "low": 6434.0, "close": 6435.0, "volume": 95}, {"time": "2025-07-28 07:48:00-04:00", "open": 6435.0, "high": 6435.5, "low": 6434.75, "close": 6435.25, "volume": 139}, {"time": "2025-07-28 07:49:00-04:00", "open": 6435.25, "high": 6435.25, "low": 6435.0, "close": 6435.25, "volume": 115}, {"time": "2025-07-28 07:50:00-04:00", "open": 6435.5, "high": 6436.25, "low": 6435.25, "close": 6436.25, "volume": 139}, {"time": "2025-07-28 07:51:00-04:00", "open": 6436.0, "high": 6436.0, "low": 6435.5, "close": 6435.75, "volume": 91}, {"time": "2025-07-28 07:52:00-04:00", "open": 6435.75, "high": 6436.5, "low": 6435.5, "close": 6435.5, "volume": 180}, {"time": "2025-07-28 07:53:00-04:00", "open": 6435.5, "high": 6435.75, "low": 6435.25, "close": 6435.25, "volume": 99}, {"time": "2025-07-28 07:54:00-04:00", "open": 6435.25, "high": 6435.75, "low": 6435.25, "close": 6435.75, "volume": 50}, {"time": "2025-07-28 07:55:00-04:00", "open": 6435.75, "high": 6436.5, "low": 6435.5, "close": 6436.25, "volume": 135}, {"time": "2025-07-28 07:56:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6435.75, "close": 6436.0, "volume": 118}, {"time": "2025-07-28 07:57:00-04:00", "open": 6436.0, "high": 6436.25, "low": 6435.75, "close": 6436.0, "volume": 82}, {"time": "2025-07-28 07:58:00-04:00", "open": 6436.0, "high": 6436.25, "low": 6435.75, "close": 6436.0, "volume": 90}, {"time": "2025-07-28 07:59:00-04:00", "open": 6436.0, "high": 6436.0, "low": 6435.5, "close": 6435.75, "volume": 169}, {"time": "2025-07-28 08:00:00-04:00", "open": 6435.75, "high": 6436.0, "low": 6433.25, "close": 6433.75, "volume": 756}, {"time": "2025-07-28 08:01:00-04:00", "open": 6434.0, "high": 6435.0, "low": 6433.75, "close": 6434.5, "volume": 376}, {"time": "2025-07-28 08:02:00-04:00", "open": 6434.5, "high": 6434.5, "low": 6433.75, "close": 6434.25, "volume": 207}, {"time": "2025-07-28 08:03:00-04:00", "open": 6434.25, "high": 6435.25, "low": 6434.0, "close": 6435.25, "volume": 208}, {"time": "2025-07-28 08:04:00-04:00", "open": 6435.0, "high": 6435.75, "low": 6435.0, "close": 6435.75, "volume": 186}, {"time": "2025-07-28 08:05:00-04:00", "open": 6435.75, "high": 6436.5, "low": 6435.75, "close": 6435.75, "volume": 354}, {"time": "2025-07-28 08:06:00-04:00", "open": 6435.5, "high": 6436.25, "low": 6435.25, "close": 6435.75, "volume": 314}, {"time": "2025-07-28 08:07:00-04:00", "open": 6435.5, "high": 6436.0, "low": 6435.5, "close": 6435.75, "volume": 157}, {"time": "2025-07-28 08:08:00-04:00", "open": 6436.0, "high": 6436.5, "low": 6435.5, "close": 6436.25, "volume": 226}, {"time": "2025-07-28 08:09:00-04:00", "open": 6436.0, "high": 6436.5, "low": 6435.75, "close": 6436.5, "volume": 137}, {"time": "2025-07-28 08:10:00-04:00", "open": 6436.5, "high": 6436.75, "low": 6436.25, "close": 6436.75, "volume": 161}, {"time": "2025-07-28 08:11:00-04:00", "open": 6436.5, "high": 6436.75, "low": 6435.75, "close": 6436.25, "volume": 248}, {"time": "2025-07-28 08:12:00-04:00", "open": 6436.25, "high": 6436.5, "low": 6435.5, "close": 6436.5, "volume": 238}, {"time": "2025-07-28 08:13:00-04:00", "open": 6436.5, "high": 6437.0, "low": 6436.25, "close": 6436.25, "volume": 207}, {"time": "2025-07-28 08:14:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6433.5, "close": 6434.0, "volume": 629}, {"time": "2025-07-28 08:15:00-04:00", "open": 6434.0, "high": 6435.25, "low": 6433.75, "close": 6435.0, "volume": 284}, {"time": "2025-07-28 08:16:00-04:00", "open": 6435.25, "high": 6435.5, "low": 6434.5, "close": 6434.75, "volume": 176}, {"time": "2025-07-28 08:17:00-04:00", "open": 6434.5, "high": 6435.25, "low": 6434.25, "close": 6434.75, "volume": 137}, {"time": "2025-07-28 08:18:00-04:00", "open": 6434.75, "high": 6435.75, "low": 6434.75, "close": 6435.5, "volume": 241}, {"time": "2025-07-28 08:19:00-04:00", "open": 6435.5, "high": 6436.0, "low": 6435.25, "close": 6436.0, "volume": 309}, {"time": "2025-07-28 08:20:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6436.0, "close": 6436.25, "volume": 194}, {"time": "2025-07-28 08:21:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6435.25, "close": 6435.5, "volume": 185}, {"time": "2025-07-28 08:22:00-04:00", "open": 6435.5, "high": 6436.25, "low": 6435.25, "close": 6436.25, "volume": 218}, {"time": "2025-07-28 08:23:00-04:00", "open": 6436.0, "high": 6436.75, "low": 6436.0, "close": 6436.75, "volume": 230}, {"time": "2025-07-28 08:24:00-04:00", "open": 6437.0, "high": 6437.25, "low": 6436.5, "close": 6437.0, "volume": 231}, {"time": "2025-07-28 08:25:00-04:00", "open": 6436.75, "high": 6437.25, "low": 6436.25, "close": 6437.25, "volume": 213}, {"time": "2025-07-28 08:26:00-04:00", "open": 6437.25, "high": 6437.5, "low": 6437.0, "close": 6437.0, "volume": 359}, {"time": "2025-07-28 08:27:00-04:00", "open": 6437.0, "high": 6437.5, "low": 6436.5, "close": 6436.5, "volume": 188}, {"time": "2025-07-28 08:28:00-04:00", "open": 6436.75, "high": 6437.25, "low": 6436.25, "close": 6436.75, "volume": 308}, {"time": "2025-07-28 08:29:00-04:00", "open": 6436.75, "high": 6437.25, "low": 6436.5, "close": 6436.75, "volume": 235}, {"time": "2025-07-28 08:30:00-04:00", "open": 6436.75, "high": 6436.75, "low": 6435.75, "close": 6436.25, "volume": 344}, {"time": "2025-07-28 08:31:00-04:00", "open": 6436.25, "high": 6436.75, "low": 6436.0, "close": 6436.0, "volume": 253}, {"time": "2025-07-28 08:32:00-04:00", "open": 6436.0, "high": 6436.25, "low": 6434.25, "close": 6435.0, "volume": 540}, {"time": "2025-07-28 08:33:00-04:00", "open": 6435.0, "high": 6436.0, "low": 6434.75, "close": 6435.75, "volume": 752}, {"time": "2025-07-28 08:34:00-04:00", "open": 6435.5, "high": 6435.75, "low": 6434.75, "close": 6435.5, "volume": 558}, {"time": "2025-07-28 08:35:00-04:00", "open": 6435.75, "high": 6436.75, "low": 6435.5, "close": 6436.75, "volume": 247}, {"time": "2025-07-28 08:36:00-04:00", "open": 6436.5, "high": 6436.75, "low": 6436.0, "close": 6436.5, "volume": 228}, {"time": "2025-07-28 08:37:00-04:00", "open": 6436.5, "high": 6436.75, "low": 6436.5, "close": 6436.5, "volume": 166}, {"time": "2025-07-28 08:38:00-04:00", "open": 6436.5, "high": 6437.5, "low": 6436.5, "close": 6437.0, "volume": 302}, {"time": "2025-07-28 08:39:00-04:00", "open": 6437.0, "high": 6437.75, "low": 6437.0, "close": 6437.25, "volume": 414}, {"time": "2025-07-28 08:40:00-04:00", "open": 6437.25, "high": 6438.25, "low": 6437.25, "close": 6437.75, "volume": 519}, {"time": "2025-07-28 08:41:00-04:00", "open": 6438.0, "high": 6438.75, "low": 6438.0, "close": 6438.5, "volume": 316}, {"time": "2025-07-28 08:42:00-04:00", "open": 6438.5, "high": 6439.25, "low": 6438.25, "close": 6439.0, "volume": 393}, {"time": "2025-07-28 08:43:00-04:00", "open": 6438.75, "high": 6439.25, "low": 6438.0, "close": 6438.0, "volume": 530}, {"time": "2025-07-28 08:44:00-04:00", "open": 6438.25, "high": 6439.5, "low": 6438.25, "close": 6439.0, "volume": 509}, {"time": "2025-07-28 08:45:00-04:00", "open": 6439.25, "high": 6439.5, "low": 6438.75, "close": 6438.75, "volume": 227}, {"time": "2025-07-28 08:46:00-04:00", "open": 6439.0, "high": 6439.75, "low": 6439.0, "close": 6439.5, "volume": 248}, {"time": "2025-07-28 08:47:00-04:00", "open": 6439.5, "high": 6439.5, "low": 6439.0, "close": 6439.0, "volume": 208}, {"time": "2025-07-28 08:48:00-04:00", "open": 6439.0, "high": 6439.25, "low": 6438.75, "close": 6439.0, "volume": 392}, {"time": "2025-07-28 08:49:00-04:00", "open": 6439.0, "high": 6439.75, "low": 6439.0, "close": 6439.75, "volume": 255}, {"time": "2025-07-28 08:50:00-04:00", "open": 6439.75, "high": 6440.25, "low": 6439.75, "close": 6440.0, "volume": 451}, {"time": "2025-07-28 08:51:00-04:00", "open": 6439.75, "high": 6439.75, "low": 6439.25, "close": 6439.75, "volume": 509}, {"time": "2025-07-28 08:52:00-04:00", "open": 6439.75, "high": 6440.0, "low": 6439.5, "close": 6439.5, "volume": 235}, {"time": "2025-07-28 08:53:00-04:00", "open": 6439.75, "high": 6440.25, "low": 6439.5, "close": 6440.25, "volume": 411}, {"time": "2025-07-28 08:54:00-04:00", "open": 6440.25, "high": 6440.25, "low": 6439.0, "close": 6439.25, "volume": 218}, {"time": "2025-07-28 08:55:00-04:00", "open": 6439.25, "high": 6439.5, "low": 6438.75, "close": 6439.5, "volume": 715}, {"time": "2025-07-28 08:56:00-04:00", "open": 6439.5, "high": 6439.75, "low": 6439.25, "close": 6439.25, "volume": 240}, {"time": "2025-07-28 08:57:00-04:00", "open": 6439.5, "high": 6439.75, "low": 6439.0, "close": 6439.5, "volume": 474}, {"time": "2025-07-28 08:58:00-04:00", "open": 6439.25, "high": 6439.5, "low": 6439.0, "close": 6439.0, "volume": 152}, {"time": "2025-07-28 08:59:00-04:00", "open": 6439.25, "high": 6439.25, "low": 6439.0, "close": 6439.25, "volume": 246}, {"time": "2025-07-28 09:00:00-04:00", "open": 6439.25, "high": 6439.5, "low": 6438.25, "close": 6438.25, "volume": 520}, {"time": "2025-07-28 09:01:00-04:00", "open": 6438.25, "high": 6439.0, "low": 6438.25, "close": 6438.25, "volume": 398}, {"time": "2025-07-28 09:02:00-04:00", "open": 6438.5, "high": 6438.75, "low": 6438.0, "close": 6438.5, "volume": 553}, {"time": "2025-07-28 09:03:00-04:00", "open": 6438.5, "high": 6438.75, "low": 6436.75, "close": 6437.0, "volume": 564}, {"time": "2025-07-28 09:04:00-04:00", "open": 6437.25, "high": 6437.25, "low": 6436.0, "close": 6436.25, "volume": 415}, {"time": "2025-07-28 09:05:00-04:00", "open": 6436.0, "high": 6436.25, "low": 6434.5, "close": 6435.5, "volume": 799}, {"time": "2025-07-28 09:06:00-04:00", "open": 6435.5, "high": 6436.0, "low": 6434.25, "close": 6434.25, "volume": 549}, {"time": "2025-07-28 09:07:00-04:00", "open": 6434.5, "high": 6434.75, "low": 6433.25, "close": 6434.25, "volume": 734}, {"time": "2025-07-28 09:08:00-04:00", "open": 6434.0, "high": 6434.5, "low": 6433.5, "close": 6434.0, "volume": 410}, {"time": "2025-07-28 09:09:00-04:00", "open": 6434.0, "high": 6434.5, "low": 6433.5, "close": 6433.5, "volume": 294}, {"time": "2025-07-28 09:10:00-04:00", "open": 6433.75, "high": 6434.0, "low": 6432.25, "close": 6433.0, "volume": 1173}, {"time": "2025-07-28 09:11:00-04:00", "open": 6433.25, "high": 6433.25, "low": 6431.25, "close": 6431.75, "volume": 1011}, {"time": "2025-07-28 09:12:00-04:00", "open": 6431.5, "high": 6432.5, "low": 6431.0, "close": 6431.5, "volume": 1088}, {"time": "2025-07-28 09:13:00-04:00", "open": 6431.5, "high": 6431.75, "low": 6430.25, "close": 6430.5, "volume": 912}, {"time": "2025-07-28 09:14:00-04:00", "open": 6430.5, "high": 6432.0, "low": 6430.25, "close": 6431.5, "volume": 623}, {"time": "2025-07-28 09:15:00-04:00", "open": 6431.5, "high": 6433.25, "low": 6431.5, "close": 6433.0, "volume": 592}, {"time": "2025-07-28 09:16:00-04:00", "open": 6432.75, "high": 6433.0, "low": 6432.25, "close": 6432.75, "volume": 489}, {"time": "2025-07-28 09:17:00-04:00", "open": 6433.0, "high": 6433.75, "low": 6433.0, "close": 6433.5, "volume": 534}, {"time": "2025-07-28 09:18:00-04:00", "open": 6433.25, "high": 6434.0, "low": 6432.75, "close": 6432.75, "volume": 415}, {"time": "2025-07-28 09:19:00-04:00", "open": 6432.75, "high": 6432.75, "low": 6431.25, "close": 6431.25, "volume": 608}, {"time": "2025-07-28 09:20:00-04:00", "open": 6431.25, "high": 6432.0, "low": 6431.25, "close": 6431.75, "volume": 492}, {"time": "2025-07-28 09:21:00-04:00", "open": 6431.75, "high": 6431.75, "low": 6430.5, "close": 6430.75, "volume": 488}, {"time": "2025-07-28 09:22:00-04:00", "open": 6430.75, "high": 6431.5, "low": 6430.25, "close": 6431.25, "volume": 488}, {"time": "2025-07-28 09:23:00-04:00", "open": 6431.0, "high": 6432.0, "low": 6431.0, "close": 6432.0, "volume": 387}, {"time": "2025-07-28 09:24:00-04:00", "open": 6432.0, "high": 6432.25, "low": 6431.25, "close": 6431.75, "volume": 539}, {"time": "2025-07-28 09:25:00-04:00", "open": 6432.0, "high": 6432.0, "low": 6429.0, "close": 6429.25, "volume": 1758}, {"time": "2025-07-28 09:26:00-04:00", "open": 6429.0, "high": 6430.25, "low": 6428.5, "close": 6429.75, "volume": 840}, {"time": "2025-07-28 09:27:00-04:00", "open": 6429.75, "high": 6431.25, "low": 6429.5, "close": 6431.25, "volume": 719}, {"time": "2025-07-28 09:28:00-04:00", "open": 6431.0, "high": 6431.25, "low": 6429.5, "close": 6430.0, "volume": 773}, {"time": "2025-07-28 09:29:00-04:00", "open": 6430.0, "high": 6430.0, "low": 6428.25, "close": 6428.75, "volume": 2259}, {"time": "2025-07-28 09:30:00-04:00", "open": 6429.0, "high": 6431.75, "low": 6426.75, "close": 6430.5, "volume": 11570}, {"time": "2025-07-28 09:31:00-04:00", "open": 6430.5, "high": 6432.25, "low": 6428.0, "close": 6428.5, "volume": 9959}, {"time": "2025-07-28 09:32:00-04:00", "open": 6428.5, "high": 6430.0, "low": 6427.0, "close": 6428.0, "volume": 6974}, {"time": "2025-07-28 09:33:00-04:00", "open": 6428.25, "high": 6430.0, "low": 6427.75, "close": 6429.75, "volume": 4515}, {"time": "2025-07-28 09:34:00-04:00", "open": 6429.5, "high": 6430.25, "low": 6427.5, "close": 6429.0, "volume": 3353}, {"time": "2025-07-28 09:35:00-04:00", "open": 6429.25, "high": 6430.5, "low": 6428.25, "close": 6430.0, "volume": 3260}, {"time": "2025-07-28 09:36:00-04:00", "open": 6430.0, "high": 6430.25, "low": 6429.0, "close": 6429.5, "volume": 2506}, {"time": "2025-07-28 09:37:00-04:00", "open": 6429.25, "high": 6430.5, "low": 6428.75, "close": 6429.75, "volume": 3196}, {"time": "2025-07-28 09:38:00-04:00", "open": 6429.75, "high": 6430.0, "low": 6428.25, "close": 6428.75, "volume": 2792}, {"time": "2025-07-28 09:39:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6427.0, "close": 6427.5, "volume": 2910}, {"time": "2025-07-28 09:40:00-04:00", "open": 6427.75, "high": 6427.75, "low": 6424.25, "close": 6426.25, "volume": 5892}, {"time": "2025-07-28 09:41:00-04:00", "open": 6426.25, "high": 6427.0, "low": 6424.75, "close": 6426.75, "volume": 3274}, {"time": "2025-07-28 09:42:00-04:00", "open": 6426.75, "high": 6427.0, "low": 6425.75, "close": 6426.5, "volume": 2461}, {"time": "2025-07-28 09:43:00-04:00", "open": 6426.75, "high": 6427.5, "low": 6425.0, "close": 6425.75, "volume": 3933}, {"time": "2025-07-28 09:44:00-04:00", "open": 6425.5, "high": 6427.0, "low": 6425.5, "close": 6426.75, "volume": 2328}, {"time": "2025-07-28 09:45:00-04:00", "open": 6426.75, "high": 6430.0, "low": 6426.5, "close": 6429.5, "volume": 4437}, {"time": "2025-07-28 09:46:00-04:00", "open": 6429.5, "high": 6430.5, "low": 6428.75, "close": 6428.75, "volume": 3220}, {"time": "2025-07-28 09:47:00-04:00", "open": 6429.0, "high": 6429.5, "low": 6427.0, "close": 6428.0, "volume": 3014}, {"time": "2025-07-28 09:48:00-04:00", "open": 6428.0, "high": 6428.25, "low": 6425.5, "close": 6425.75, "volume": 3883}, {"time": "2025-07-28 09:49:00-04:00", "open": 6425.75, "high": 6426.5, "low": 6425.0, "close": 6426.25, "volume": 3158}, {"time": "2025-07-28 09:50:00-04:00", "open": 6426.0, "high": 6426.5, "low": 6425.25, "close": 6425.75, "volume": 2883}, {"time": "2025-07-28 09:51:00-04:00", "open": 6425.75, "high": 6427.75, "low": 6425.5, "close": 6427.25, "volume": 3257}, {"time": "2025-07-28 09:52:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6425.75, "close": 6427.0, "volume": 2099}, {"time": "2025-07-28 09:53:00-04:00", "open": 6427.0, "high": 6428.75, "low": 6426.75, "close": 6428.75, "volume": 2325}, {"time": "2025-07-28 09:54:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6426.0, "close": 6426.5, "volume": 2632}, {"time": "2025-07-28 09:55:00-04:00", "open": 6426.25, "high": 6426.5, "low": 6424.75, "close": 6425.5, "volume": 3143}, {"time": "2025-07-28 09:56:00-04:00", "open": 6425.25, "high": 6426.0, "low": 6424.75, "close": 6425.5, "volume": 2263}, {"time": "2025-07-28 09:57:00-04:00", "open": 6425.5, "high": 6426.75, "low": 6425.25, "close": 6426.5, "volume": 1623}, {"time": "2025-07-28 09:58:00-04:00", "open": 6426.5, "high": 6428.25, "low": 6426.25, "close": 6427.75, "volume": 2126}, {"time": "2025-07-28 09:59:00-04:00", "open": 6427.75, "high": 6428.5, "low": 6427.0, "close": 6428.0, "volume": 2119}, {"time": "2025-07-28 10:00:00-04:00", "open": 6427.75, "high": 6428.75, "low": 6426.25, "close": 6428.5, "volume": 4587}, {"time": "2025-07-28 10:01:00-04:00", "open": 6428.5, "high": 6429.0, "low": 6427.25, "close": 6428.5, "volume": 2934}, {"time": "2025-07-28 10:02:00-04:00", "open": 6428.25, "high": 6429.25, "low": 6427.5, "close": 6428.75, "volume": 2263}, {"time": "2025-07-28 10:03:00-04:00", "open": 6429.0, "high": 6429.5, "low": 6428.0, "close": 6429.5, "volume": 2187}, {"time": "2025-07-28 10:04:00-04:00", "open": 6429.5, "high": 6430.25, "low": 6428.75, "close": 6430.0, "volume": 2015}, {"time": "2025-07-28 10:05:00-04:00", "open": 6430.0, "high": 6432.5, "low": 6430.0, "close": 6431.75, "volume": 3594}, {"time": "2025-07-28 10:06:00-04:00", "open": 6431.5, "high": 6433.0, "low": 6431.0, "close": 6431.75, "volume": 3368}, {"time": "2025-07-28 10:07:00-04:00", "open": 6431.75, "high": 6432.5, "low": 6431.25, "close": 6431.75, "volume": 1978}, {"time": "2025-07-28 10:08:00-04:00", "open": 6431.75, "high": 6433.0, "low": 6431.75, "close": 6432.25, "volume": 2513}, {"time": "2025-07-28 10:09:00-04:00", "open": 6432.25, "high": 6433.25, "low": 6431.5, "close": 6432.0, "volume": 2433}, {"time": "2025-07-28 10:10:00-04:00", "open": 6431.75, "high": 6432.5, "low": 6431.0, "close": 6431.5, "volume": 2231}, {"time": "2025-07-28 10:11:00-04:00", "open": 6431.25, "high": 6431.5, "low": 6429.75, "close": 6430.0, "volume": 3223}, {"time": "2025-07-28 10:12:00-04:00", "open": 6429.75, "high": 6431.25, "low": 6429.75, "close": 6431.0, "volume": 1913}, {"time": "2025-07-28 10:13:00-04:00", "open": 6431.0, "high": 6432.5, "low": 6431.0, "close": 6431.75, "volume": 2077}, {"time": "2025-07-28 10:14:00-04:00", "open": 6431.5, "high": 6433.5, "low": 6431.25, "close": 6433.5, "volume": 1997}, {"time": "2025-07-28 10:15:00-04:00", "open": 6433.25, "high": 6434.0, "low": 6433.0, "close": 6433.75, "volume": 2628}, {"time": "2025-07-28 10:16:00-04:00", "open": 6433.75, "high": 6434.0, "low": 6432.75, "close": 6433.75, "volume": 1799}, {"time": "2025-07-28 10:17:00-04:00", "open": 6433.5, "high": 6434.25, "low": 6433.25, "close": 6433.75, "volume": 1496}, {"time": "2025-07-28 10:18:00-04:00", "open": 6433.75, "high": 6433.75, "low": 6431.75, "close": 6433.0, "volume": 2224}, {"time": "2025-07-28 10:19:00-04:00", "open": 6432.75, "high": 6433.0, "low": 6431.5, "close": 6432.0, "volume": 1431}, {"time": "2025-07-28 10:20:00-04:00", "open": 6432.0, "high": 6433.0, "low": 6432.0, "close": 6432.25, "volume": 1132}, {"time": "2025-07-28 10:21:00-04:00", "open": 6432.25, "high": 6432.75, "low": 6427.25, "close": 6428.0, "volume": 7362}, {"time": "2025-07-28 10:22:00-04:00", "open": 6428.0, "high": 6431.0, "low": 6426.75, "close": 6430.75, "volume": 5430}, {"time": "2025-07-28 10:23:00-04:00", "open": 6431.0, "high": 6431.25, "low": 6429.75, "close": 6431.0, "volume": 1847}, {"time": "2025-07-28 10:24:00-04:00", "open": 6430.75, "high": 6430.75, "low": 6428.5, "close": 6428.75, "volume": 2447}, {"time": "2025-07-28 10:25:00-04:00", "open": 6428.75, "high": 6430.5, "low": 6428.0, "close": 6430.25, "volume": 2946}, {"time": "2025-07-28 10:26:00-04:00", "open": 6430.0, "high": 6432.25, "low": 6430.0, "close": 6431.75, "volume": 2525}, {"time": "2025-07-28 10:27:00-04:00", "open": 6431.75, "high": 6432.0, "low": 6430.5, "close": 6430.75, "volume": 1267}, {"time": "2025-07-28 10:28:00-04:00", "open": 6430.75, "high": 6431.0, "low": 6429.75, "close": 6430.75, "volume": 1924}, {"time": "2025-07-28 10:29:00-04:00", "open": 6430.75, "high": 6431.25, "low": 6430.0, "close": 6431.25, "volume": 1101}, {"time": "2025-07-28 10:30:00-04:00", "open": 6431.0, "high": 6432.0, "low": 6429.5, "close": 6430.0, "volume": 2955}, {"time": "2025-07-28 10:31:00-04:00", "open": 6430.25, "high": 6430.75, "low": 6429.25, "close": 6430.5, "volume": 2187}, {"time": "2025-07-28 10:32:00-04:00", "open": 6430.5, "high": 6431.25, "low": 6430.25, "close": 6431.0, "volume": 1506}, {"time": "2025-07-28 10:33:00-04:00", "open": 6431.0, "high": 6431.0, "low": 6429.75, "close": 6430.25, "volume": 2081}, {"time": "2025-07-28 10:34:00-04:00", "open": 6430.0, "high": 6430.5, "low": 6429.5, "close": 6429.75, "volume": 1499}, {"time": "2025-07-28 10:35:00-04:00", "open": 6429.75, "high": 6430.25, "low": 6428.25, "close": 6428.5, "volume": 2772}, {"time": "2025-07-28 10:36:00-04:00", "open": 6428.5, "high": 6429.25, "low": 6427.5, "close": 6429.0, "volume": 3140}, {"time": "2025-07-28 10:37:00-04:00", "open": 6429.0, "high": 6429.75, "low": 6428.75, "close": 6429.75, "volume": 1813}, {"time": "2025-07-28 10:38:00-04:00", "open": 6429.75, "high": 6430.25, "low": 6428.75, "close": 6430.25, "volume": 1165}, {"time": "2025-07-28 10:39:00-04:00", "open": 6430.25, "high": 6430.75, "low": 6429.25, "close": 6430.75, "volume": 1256}, {"time": "2025-07-28 10:40:00-04:00", "open": 6430.75, "high": 6430.75, "low": 6429.25, "close": 6430.5, "volume": 1374}, {"time": "2025-07-28 10:41:00-04:00", "open": 6430.5, "high": 6431.75, "low": 6430.25, "close": 6431.75, "volume": 1465}, {"time": "2025-07-28 10:42:00-04:00", "open": 6432.0, "high": 6432.5, "low": 6431.5, "close": 6432.5, "volume": 1937}, {"time": "2025-07-28 10:43:00-04:00", "open": 6432.5, "high": 6432.75, "low": 6431.5, "close": 6432.0, "volume": 1335}, {"time": "2025-07-28 10:44:00-04:00", "open": 6432.0, "high": 6432.0, "low": 6431.0, "close": 6432.0, "volume": 1028}, {"time": "2025-07-28 10:45:00-04:00", "open": 6431.75, "high": 6432.0, "low": 6430.25, "close": 6431.0, "volume": 1550}, {"time": "2025-07-28 10:46:00-04:00", "open": 6431.0, "high": 6431.0, "low": 6429.5, "close": 6430.0, "volume": 1221}, {"time": "2025-07-28 10:47:00-04:00", "open": 6430.0, "high": 6431.25, "low": 6429.75, "close": 6431.25, "volume": 1301}, {"time": "2025-07-28 10:48:00-04:00", "open": 6431.25, "high": 6431.25, "low": 6430.25, "close": 6430.25, "volume": 654}, {"time": "2025-07-28 10:49:00-04:00", "open": 6430.5, "high": 6430.5, "low": 6429.5, "close": 6430.25, "volume": 826}, {"time": "2025-07-28 10:50:00-04:00", "open": 6430.25, "high": 6430.5, "low": 6429.0, "close": 6429.5, "volume": 1609}, {"time": "2025-07-28 10:51:00-04:00", "open": 6429.75, "high": 6430.0, "low": 6428.5, "close": 6428.5, "volume": 1500}, {"time": "2025-07-28 10:52:00-04:00", "open": 6428.5, "high": 6429.0, "low": 6427.0, "close": 6427.5, "volume": 2212}, {"time": "2025-07-28 10:53:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6426.25, "close": 6426.75, "volume": 2504}, {"time": "2025-07-28 10:54:00-04:00", "open": 6426.75, "high": 6427.25, "low": 6426.25, "close": 6427.0, "volume": 2033}, {"time": "2025-07-28 10:55:00-04:00", "open": 6427.0, "high": 6427.75, "low": 6426.25, "close": 6427.25, "volume": 1835}, {"time": "2025-07-28 10:56:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6425.75, "close": 6426.25, "volume": 1798}, {"time": "2025-07-28 10:57:00-04:00", "open": 6426.25, "high": 6427.25, "low": 6425.75, "close": 6427.25, "volume": 1313}, {"time": "2025-07-28 10:58:00-04:00", "open": 6427.25, "high": 6428.75, "low": 6427.0, "close": 6428.5, "volume": 1278}, {"time": "2025-07-28 10:59:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6427.5, "close": 6427.75, "volume": 1974}, {"time": "2025-07-28 11:00:00-04:00", "open": 6427.75, "high": 6428.5, "low": 6426.75, "close": 6426.75, "volume": 1438}, {"time": "2025-07-28 11:01:00-04:00", "open": 6427.0, "high": 6427.25, "low": 6425.5, "close": 6425.5, "volume": 2279}, {"time": "2025-07-28 11:02:00-04:00", "open": 6425.75, "high": 6427.5, "low": 6425.5, "close": 6426.25, "volume": 1786}, {"time": "2025-07-28 11:03:00-04:00", "open": 6426.5, "high": 6427.75, "low": 6426.0, "close": 6427.25, "volume": 1411}, {"time": "2025-07-28 11:04:00-04:00", "open": 6427.25, "high": 6427.75, "low": 6426.5, "close": 6426.75, "volume": 1035}, {"time": "2025-07-28 11:05:00-04:00", "open": 6427.0, "high": 6428.25, "low": 6426.75, "close": 6428.0, "volume": 1374}, {"time": "2025-07-28 11:06:00-04:00", "open": 6428.0, "high": 6428.25, "low": 6427.25, "close": 6427.75, "volume": 1046}, {"time": "2025-07-28 11:07:00-04:00", "open": 6427.5, "high": 6428.0, "low": 6426.5, "close": 6427.5, "volume": 1198}, {"time": "2025-07-28 11:08:00-04:00", "open": 6427.5, "high": 6428.75, "low": 6427.0, "close": 6428.5, "volume": 895}, {"time": "2025-07-28 11:09:00-04:00", "open": 6428.5, "high": 6428.5, "low": 6427.25, "close": 6427.75, "volume": 1195}, {"time": "2025-07-28 11:10:00-04:00", "open": 6427.75, "high": 6427.75, "low": 6426.75, "close": 6427.25, "volume": 1244}, {"time": "2025-07-28 11:11:00-04:00", "open": 6427.5, "high": 6427.75, "low": 6427.25, "close": 6427.5, "volume": 785}, {"time": "2025-07-28 11:12:00-04:00", "open": 6427.5, "high": 6427.5, "low": 6426.25, "close": 6426.75, "volume": 1184}, {"time": "2025-07-28 11:13:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6426.25, "close": 6426.5, "volume": 968}, {"time": "2025-07-28 11:14:00-04:00", "open": 6426.25, "high": 6427.25, "low": 6426.25, "close": 6427.0, "volume": 1192}, {"time": "2025-07-28 11:15:00-04:00", "open": 6427.0, "high": 6427.75, "low": 6426.5, "close": 6427.5, "volume": 1535}, {"time": "2025-07-28 11:16:00-04:00", "open": 6427.5, "high": 6428.25, "low": 6427.0, "close": 6427.75, "volume": 919}, {"time": "2025-07-28 11:17:00-04:00", "open": 6427.75, "high": 6428.0, "low": 6425.25, "close": 6425.75, "volume": 2119}, {"time": "2025-07-28 11:18:00-04:00", "open": 6425.75, "high": 6425.75, "low": 6422.25, "close": 6422.5, "volume": 6186}, {"time": "2025-07-28 11:19:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6419.0, "close": 6420.5, "volume": 8959}, {"time": "2025-07-28 11:20:00-04:00", "open": 6420.5, "high": 6420.75, "low": 6416.75, "close": 6417.0, "volume": 5899}, {"time": "2025-07-28 11:21:00-04:00", "open": 6417.0, "high": 6420.5, "low": 6416.5, "close": 6420.0, "volume": 4671}, {"time": "2025-07-28 11:22:00-04:00", "open": 6420.0, "high": 6421.0, "low": 6418.5, "close": 6420.75, "volume": 3043}, {"time": "2025-07-28 11:23:00-04:00", "open": 6420.5, "high": 6422.5, "low": 6420.5, "close": 6422.25, "volume": 2757}, {"time": "2025-07-28 11:24:00-04:00", "open": 6422.25, "high": 6423.0, "low": 6421.0, "close": 6423.0, "volume": 2222}, {"time": "2025-07-28 11:25:00-04:00", "open": 6423.0, "high": 6423.25, "low": 6421.5, "close": 6422.75, "volume": 1884}, {"time": "2025-07-28 11:26:00-04:00", "open": 6422.75, "high": 6423.25, "low": 6421.75, "close": 6422.0, "volume": 2539}, {"time": "2025-07-28 11:27:00-04:00", "open": 6422.25, "high": 6423.0, "low": 6421.5, "close": 6422.0, "volume": 1306}, {"time": "2025-07-28 11:28:00-04:00", "open": 6422.25, "high": 6423.5, "low": 6422.0, "close": 6422.75, "volume": 1247}, {"time": "2025-07-28 11:29:00-04:00", "open": 6422.5, "high": 6424.5, "low": 6422.5, "close": 6424.25, "volume": 2108}, {"time": "2025-07-28 11:30:00-04:00", "open": 6424.25, "high": 6424.5, "low": 6423.5, "close": 6423.75, "volume": 1882}, {"time": "2025-07-28 11:31:00-04:00", "open": 6423.75, "high": 6425.25, "low": 6423.25, "close": 6425.25, "volume": 1798}, {"time": "2025-07-28 11:32:00-04:00", "open": 6425.25, "high": 6426.25, "low": 6425.0, "close": 6425.0, "volume": 1950}, {"time": "2025-07-28 11:33:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6424.25, "close": 6424.25, "volume": 1415}, {"time": "2025-07-28 11:34:00-04:00", "open": 6424.25, "high": 6425.5, "low": 6424.25, "close": 6425.5, "volume": 1371}, {"time": "2025-07-28 11:35:00-04:00", "open": 6425.25, "high": 6426.5, "low": 6425.25, "close": 6426.25, "volume": 2243}, {"time": "2025-07-28 11:36:00-04:00", "open": 6426.0, "high": 6427.25, "low": 6425.75, "close": 6426.75, "volume": 1783}, {"time": "2025-07-28 11:37:00-04:00", "open": 6427.0, "high": 6427.25, "low": 6426.25, "close": 6426.75, "volume": 1036}, {"time": "2025-07-28 11:38:00-04:00", "open": 6426.75, "high": 6426.75, "low": 6425.75, "close": 6426.25, "volume": 1035}, {"time": "2025-07-28 11:39:00-04:00", "open": 6426.0, "high": 6426.75, "low": 6425.25, "close": 6425.5, "volume": 1320}, {"time": "2025-07-28 11:40:00-04:00", "open": 6425.5, "high": 6426.0, "low": 6424.75, "close": 6425.25, "volume": 1331}, {"time": "2025-07-28 11:41:00-04:00", "open": 6425.0, "high": 6426.75, "low": 6424.75, "close": 6426.0, "volume": 946}, {"time": "2025-07-28 11:42:00-04:00", "open": 6425.75, "high": 6426.5, "low": 6425.75, "close": 6426.25, "volume": 955}, {"time": "2025-07-28 11:43:00-04:00", "open": 6426.0, "high": 6426.25, "low": 6425.75, "close": 6426.0, "volume": 891}, {"time": "2025-07-28 11:44:00-04:00", "open": 6426.0, "high": 6426.5, "low": 6425.5, "close": 6426.25, "volume": 704}, {"time": "2025-07-28 11:45:00-04:00", "open": 6426.5, "high": 6426.5, "low": 6426.0, "close": 6426.25, "volume": 1270}, {"time": "2025-07-28 11:46:00-04:00", "open": 6426.25, "high": 6426.25, "low": 6425.5, "close": 6425.5, "volume": 597}, {"time": "2025-07-28 11:47:00-04:00", "open": 6425.75, "high": 6426.0, "low": 6425.0, "close": 6425.5, "volume": 1189}, {"time": "2025-07-28 11:48:00-04:00", "open": 6425.5, "high": 6427.0, "low": 6425.0, "close": 6427.0, "volume": 1687}, {"time": "2025-07-28 11:49:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6426.25, "close": 6427.0, "volume": 577}, {"time": "2025-07-28 11:50:00-04:00", "open": 6427.0, "high": 6428.0, "low": 6426.5, "close": 6427.5, "volume": 1569}, {"time": "2025-07-28 11:51:00-04:00", "open": 6427.5, "high": 6428.75, "low": 6427.5, "close": 6428.5, "volume": 1390}, {"time": "2025-07-28 11:52:00-04:00", "open": 6428.5, "high": 6429.0, "low": 6428.25, "close": 6428.75, "volume": 970}, {"time": "2025-07-28 11:53:00-04:00", "open": 6428.75, "high": 6429.0, "low": 6427.75, "close": 6428.0, "volume": 638}, {"time": "2025-07-28 11:54:00-04:00", "open": 6428.25, "high": 6428.75, "low": 6428.0, "close": 6428.75, "volume": 717}, {"time": "2025-07-28 11:55:00-04:00", "open": 6428.75, "high": 6429.25, "low": 6428.25, "close": 6429.0, "volume": 1014}, {"time": "2025-07-28 11:56:00-04:00", "open": 6429.0, "high": 6429.0, "low": 6427.75, "close": 6428.0, "volume": 1471}, {"time": "2025-07-28 11:57:00-04:00", "open": 6428.0, "high": 6428.25, "low": 6427.75, "close": 6428.25, "volume": 757}, {"time": "2025-07-28 11:58:00-04:00", "open": 6428.0, "high": 6428.5, "low": 6427.25, "close": 6428.0, "volume": 891}, {"time": "2025-07-28 11:59:00-04:00", "open": 6428.0, "high": 6428.0, "low": 6427.25, "close": 6427.25, "volume": 971}, {"time": "2025-07-28 12:00:00-04:00", "open": 6427.5, "high": 6427.5, "low": 6425.75, "close": 6426.0, "volume": 1843}, {"time": "2025-07-28 12:01:00-04:00", "open": 6426.0, "high": 6427.25, "low": 6425.25, "close": 6427.0, "volume": 1719}, {"time": "2025-07-28 12:02:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6426.75, "close": 6427.25, "volume": 1688}, {"time": "2025-07-28 12:03:00-04:00", "open": 6427.25, "high": 6427.75, "low": 6426.75, "close": 6427.5, "volume": 595}, {"time": "2025-07-28 12:04:00-04:00", "open": 6427.75, "high": 6427.75, "low": 6426.75, "close": 6426.75, "volume": 528}, {"time": "2025-07-28 12:05:00-04:00", "open": 6427.0, "high": 6427.5, "low": 6426.5, "close": 6426.75, "volume": 643}, {"time": "2025-07-28 12:06:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6426.0, "close": 6426.0, "volume": 601}, {"time": "2025-07-28 12:07:00-04:00", "open": 6426.0, "high": 6427.5, "low": 6425.75, "close": 6427.5, "volume": 1052}, {"time": "2025-07-28 12:08:00-04:00", "open": 6427.25, "high": 6427.75, "low": 6425.75, "close": 6426.0, "volume": 964}, {"time": "2025-07-28 12:09:00-04:00", "open": 6425.75, "high": 6426.25, "low": 6424.25, "close": 6424.25, "volume": 1838}, {"time": "2025-07-28 12:10:00-04:00", "open": 6424.25, "high": 6425.75, "low": 6424.25, "close": 6425.25, "volume": 1710}, {"time": "2025-07-28 12:11:00-04:00", "open": 6425.25, "high": 6426.0, "low": 6424.0, "close": 6426.0, "volume": 1163}, {"time": "2025-07-28 12:12:00-04:00", "open": 6426.0, "high": 6426.0, "low": 6425.0, "close": 6425.5, "volume": 741}, {"time": "2025-07-28 12:13:00-04:00", "open": 6425.5, "high": 6426.75, "low": 6425.25, "close": 6426.25, "volume": 1011}, {"time": "2025-07-28 12:14:00-04:00", "open": 6426.25, "high": 6426.75, "low": 6426.0, "close": 6426.25, "volume": 884}, {"time": "2025-07-28 12:15:00-04:00", "open": 6426.5, "high": 6426.75, "low": 6426.25, "close": 6426.5, "volume": 671}, {"time": "2025-07-28 12:16:00-04:00", "open": 6426.5, "high": 6427.25, "low": 6426.0, "close": 6427.0, "volume": 1535}, {"time": "2025-07-28 12:17:00-04:00", "open": 6427.0, "high": 6428.5, "low": 6426.75, "close": 6428.5, "volume": 1801}, {"time": "2025-07-28 12:18:00-04:00", "open": 6428.75, "high": 6428.75, "low": 6427.75, "close": 6428.25, "volume": 1319}, {"time": "2025-07-28 12:19:00-04:00", "open": 6428.25, "high": 6428.25, "low": 6427.25, "close": 6428.0, "volume": 671}, {"time": "2025-07-28 12:20:00-04:00", "open": 6428.25, "high": 6429.25, "low": 6427.75, "close": 6429.0, "volume": 1803}, {"time": "2025-07-28 12:21:00-04:00", "open": 6429.25, "high": 6429.5, "low": 6428.75, "close": 6429.5, "volume": 1174}, {"time": "2025-07-28 12:22:00-04:00", "open": 6429.5, "high": 6430.25, "low": 6428.5, "close": 6429.0, "volume": 1430}, {"time": "2025-07-28 12:23:00-04:00", "open": 6429.25, "high": 6429.25, "low": 6428.25, "close": 6428.75, "volume": 1179}, {"time": "2025-07-28 12:24:00-04:00", "open": 6428.5, "high": 6428.5, "low": 6427.5, "close": 6428.25, "volume": 885}, {"time": "2025-07-28 12:25:00-04:00", "open": 6428.0, "high": 6428.5, "low": 6427.25, "close": 6428.25, "volume": 1082}, {"time": "2025-07-28 12:26:00-04:00", "open": 6428.5, "high": 6428.5, "low": 6427.5, "close": 6427.5, "volume": 704}, {"time": "2025-07-28 12:27:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6426.25, "close": 6427.0, "volume": 1112}, {"time": "2025-07-28 12:28:00-04:00", "open": 6427.25, "high": 6428.0, "low": 6427.0, "close": 6427.5, "volume": 836}, {"time": "2025-07-28 12:29:00-04:00", "open": 6427.5, "high": 6427.75, "low": 6427.0, "close": 6427.75, "volume": 401}, {"time": "2025-07-28 12:30:00-04:00", "open": 6427.75, "high": 6428.0, "low": 6426.25, "close": 6426.75, "volume": 1292}, {"time": "2025-07-28 12:31:00-04:00", "open": 6426.5, "high": 6427.25, "low": 6425.5, "close": 6425.75, "volume": 1641}, {"time": "2025-07-28 12:32:00-04:00", "open": 6425.75, "high": 6426.25, "low": 6425.25, "close": 6425.75, "volume": 1274}, {"time": "2025-07-28 12:33:00-04:00", "open": 6425.75, "high": 6426.25, "low": 6425.25, "close": 6426.0, "volume": 744}, {"time": "2025-07-28 12:34:00-04:00", "open": 6426.25, "high": 6426.25, "low": 6425.25, "close": 6426.0, "volume": 1098}, {"time": "2025-07-28 12:35:00-04:00", "open": 6425.75, "high": 6426.25, "low": 6425.25, "close": 6425.25, "volume": 709}, {"time": "2025-07-28 12:36:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6424.25, "close": 6424.75, "volume": 1658}, {"time": "2025-07-28 12:37:00-04:00", "open": 6424.75, "high": 6425.75, "low": 6424.5, "close": 6425.0, "volume": 858}, {"time": "2025-07-28 12:38:00-04:00", "open": 6425.0, "high": 6425.5, "low": 6424.75, "close": 6424.75, "volume": 971}, {"time": "2025-07-28 12:39:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6424.5, "close": 6424.75, "volume": 497}, {"time": "2025-07-28 12:40:00-04:00", "open": 6425.0, "high": 6425.75, "low": 6425.0, "close": 6425.5, "volume": 1077}, {"time": "2025-07-28 12:41:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6424.75, "close": 6425.75, "volume": 983}, {"time": "2025-07-28 12:42:00-04:00", "open": 6425.5, "high": 6426.5, "low": 6425.5, "close": 6425.75, "volume": 762}, {"time": "2025-07-28 12:43:00-04:00", "open": 6425.75, "high": 6426.25, "low": 6425.25, "close": 6425.5, "volume": 1451}, {"time": "2025-07-28 12:44:00-04:00", "open": 6425.5, "high": 6425.5, "low": 6424.5, "close": 6424.75, "volume": 1027}, {"time": "2025-07-28 12:45:00-04:00", "open": 6424.75, "high": 6425.0, "low": 6423.0, "close": 6423.25, "volume": 3051}, {"time": "2025-07-28 12:46:00-04:00", "open": 6423.5, "high": 6423.5, "low": 6421.75, "close": 6423.0, "volume": 2103}, {"time": "2025-07-28 12:47:00-04:00", "open": 6423.0, "high": 6423.5, "low": 6422.0, "close": 6422.25, "volume": 1551}, {"time": "2025-07-28 12:48:00-04:00", "open": 6422.0, "high": 6422.75, "low": 6421.5, "close": 6422.5, "volume": 1778}, {"time": "2025-07-28 12:49:00-04:00", "open": 6422.5, "high": 6422.75, "low": 6422.0, "close": 6422.5, "volume": 938}, {"time": "2025-07-28 12:50:00-04:00", "open": 6422.75, "high": 6423.25, "low": 6422.25, "close": 6422.5, "volume": 869}, {"time": "2025-07-28 12:51:00-04:00", "open": 6422.5, "high": 6423.25, "low": 6422.0, "close": 6422.0, "volume": 1053}, {"time": "2025-07-28 12:52:00-04:00", "open": 6422.25, "high": 6422.25, "low": 6421.25, "close": 6421.5, "volume": 1250}, {"time": "2025-07-28 12:53:00-04:00", "open": 6421.5, "high": 6422.5, "low": 6421.0, "close": 6422.5, "volume": 1273}, {"time": "2025-07-28 12:54:00-04:00", "open": 6422.5, "high": 6422.75, "low": 6421.5, "close": 6422.25, "volume": 1586}, {"time": "2025-07-28 12:55:00-04:00", "open": 6422.5, "high": 6423.25, "low": 6422.25, "close": 6422.75, "volume": 1576}, {"time": "2025-07-28 12:56:00-04:00", "open": 6422.5, "high": 6423.25, "low": 6422.25, "close": 6422.75, "volume": 912}, {"time": "2025-07-28 12:57:00-04:00", "open": 6422.75, "high": 6423.25, "low": 6422.25, "close": 6423.25, "volume": 722}, {"time": "2025-07-28 12:58:00-04:00", "open": 6423.0, "high": 6423.25, "low": 6422.0, "close": 6422.25, "volume": 831}, {"time": "2025-07-28 12:59:00-04:00", "open": 6422.25, "high": 6422.75, "low": 6422.0, "close": 6422.5, "volume": 630}, {"time": "2025-07-28 13:00:00-04:00", "open": 6422.25, "high": 6424.0, "low": 6422.25, "close": 6423.5, "volume": 1680}, {"time": "2025-07-28 13:01:00-04:00", "open": 6423.25, "high": 6424.25, "low": 6422.5, "close": 6422.75, "volume": 1247}, {"time": "2025-07-28 13:02:00-04:00", "open": 6422.75, "high": 6424.0, "low": 6421.5, "close": 6423.0, "volume": 1768}, {"time": "2025-07-28 13:03:00-04:00", "open": 6423.0, "high": 6423.5, "low": 6422.25, "close": 6423.0, "volume": 994}, {"time": "2025-07-28 13:04:00-04:00", "open": 6423.0, "high": 6424.0, "low": 6422.75, "close": 6424.0, "volume": 739}, {"time": "2025-07-28 13:05:00-04:00", "open": 6423.75, "high": 6425.25, "low": 6423.25, "close": 6424.25, "volume": 1965}, {"time": "2025-07-28 13:06:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6423.0, "close": 6423.25, "volume": 1342}, {"time": "2025-07-28 13:07:00-04:00", "open": 6423.25, "high": 6423.75, "low": 6422.75, "close": 6423.25, "volume": 1002}, {"time": "2025-07-28 13:08:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6422.5, "close": 6422.75, "volume": 542}, {"time": "2025-07-28 13:09:00-04:00", "open": 6423.0, "high": 6423.75, "low": 6422.75, "close": 6423.0, "volume": 994}, {"time": "2025-07-28 13:10:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6422.75, "close": 6423.25, "volume": 973}, {"time": "2025-07-28 13:11:00-04:00", "open": 6423.25, "high": 6424.25, "low": 6423.25, "close": 6424.0, "volume": 800}, {"time": "2025-07-28 13:12:00-04:00", "open": 6424.25, "high": 6424.25, "low": 6422.5, "close": 6422.75, "volume": 871}, {"time": "2025-07-28 13:13:00-04:00", "open": 6422.75, "high": 6423.5, "low": 6422.75, "close": 6423.25, "volume": 551}, {"time": "2025-07-28 13:14:00-04:00", "open": 6423.25, "high": 6423.75, "low": 6423.25, "close": 6423.5, "volume": 411}, {"time": "2025-07-28 13:15:00-04:00", "open": 6423.5, "high": 6423.5, "low": 6422.0, "close": 6422.25, "volume": 954}, {"time": "2025-07-28 13:16:00-04:00", "open": 6422.25, "high": 6422.5, "low": 6421.75, "close": 6422.0, "volume": 879}, {"time": "2025-07-28 13:17:00-04:00", "open": 6421.75, "high": 6422.0, "low": 6419.5, "close": 6420.0, "volume": 3170}, {"time": "2025-07-28 13:18:00-04:00", "open": 6420.0, "high": 6420.0, "low": 6415.75, "close": 6418.5, "volume": 6066}, {"time": "2025-07-28 13:19:00-04:00", "open": 6418.25, "high": 6419.0, "low": 6417.25, "close": 6417.5, "volume": 1745}, {"time": "2025-07-28 13:20:00-04:00", "open": 6417.25, "high": 6418.75, "low": 6416.5, "close": 6417.75, "volume": 2927}, {"time": "2025-07-28 13:21:00-04:00", "open": 6418.0, "high": 6419.75, "low": 6418.0, "close": 6419.5, "volume": 1422}, {"time": "2025-07-28 13:22:00-04:00", "open": 6419.5, "high": 6420.25, "low": 6418.25, "close": 6418.5, "volume": 1373}, {"time": "2025-07-28 13:23:00-04:00", "open": 6418.5, "high": 6418.5, "low": 6417.75, "close": 6418.0, "volume": 1096}, {"time": "2025-07-28 13:24:00-04:00", "open": 6418.0, "high": 6418.25, "low": 6416.25, "close": 6416.75, "volume": 1332}, {"time": "2025-07-28 13:25:00-04:00", "open": 6416.75, "high": 6417.0, "low": 6415.0, "close": 6416.25, "volume": 1839}, {"time": "2025-07-28 13:26:00-04:00", "open": 6416.25, "high": 6417.25, "low": 6416.0, "close": 6417.0, "volume": 1563}, {"time": "2025-07-28 13:27:00-04:00", "open": 6417.25, "high": 6418.75, "low": 6417.0, "close": 6418.5, "volume": 1838}, {"time": "2025-07-28 13:28:00-04:00", "open": 6418.5, "high": 6419.0, "low": 6417.75, "close": 6418.0, "volume": 992}, {"time": "2025-07-28 13:29:00-04:00", "open": 6418.25, "high": 6418.25, "low": 6416.5, "close": 6416.75, "volume": 1790}, {"time": "2025-07-28 13:30:00-04:00", "open": 6416.75, "high": 6419.0, "low": 6416.25, "close": 6418.5, "volume": 1390}, {"time": "2025-07-28 13:31:00-04:00", "open": 6418.5, "high": 6419.75, "low": 6417.75, "close": 6419.75, "volume": 1492}, {"time": "2025-07-28 13:32:00-04:00", "open": 6419.5, "high": 6420.0, "low": 6418.75, "close": 6420.0, "volume": 1437}, {"time": "2025-07-28 13:33:00-04:00", "open": 6419.75, "high": 6420.5, "low": 6419.5, "close": 6419.75, "volume": 1128}, {"time": "2025-07-28 13:34:00-04:00", "open": 6419.5, "high": 6419.75, "low": 6419.25, "close": 6419.5, "volume": 746}, {"time": "2025-07-28 13:35:00-04:00", "open": 6419.5, "high": 6420.75, "low": 6419.5, "close": 6420.0, "volume": 1053}, {"time": "2025-07-28 13:36:00-04:00", "open": 6420.0, "high": 6420.5, "low": 6420.0, "close": 6420.0, "volume": 628}, {"time": "2025-07-28 13:37:00-04:00", "open": 6420.0, "high": 6420.5, "low": 6419.75, "close": 6420.5, "volume": 641}, {"time": "2025-07-28 13:38:00-04:00", "open": 6420.25, "high": 6420.75, "low": 6419.5, "close": 6419.75, "volume": 943}, {"time": "2025-07-28 13:39:00-04:00", "open": 6419.5, "high": 6419.75, "low": 6418.75, "close": 6419.5, "volume": 701}, {"time": "2025-07-28 13:40:00-04:00", "open": 6419.25, "high": 6421.0, "low": 6419.25, "close": 6420.75, "volume": 1286}, {"time": "2025-07-28 13:41:00-04:00", "open": 6420.5, "high": 6420.75, "low": 6420.25, "close": 6420.75, "volume": 433}, {"time": "2025-07-28 13:42:00-04:00", "open": 6420.5, "high": 6420.75, "low": 6420.0, "close": 6420.5, "volume": 910}, {"time": "2025-07-28 13:43:00-04:00", "open": 6420.25, "high": 6420.5, "low": 6419.5, "close": 6419.75, "volume": 683}, {"time": "2025-07-28 13:44:00-04:00", "open": 6419.75, "high": 6420.75, "low": 6419.5, "close": 6420.75, "volume": 623}, {"time": "2025-07-28 13:45:00-04:00", "open": 6420.5, "high": 6421.25, "low": 6420.25, "close": 6420.5, "volume": 829}, {"time": "2025-07-28 13:46:00-04:00", "open": 6420.5, "high": 6420.75, "low": 6419.75, "close": 6420.5, "volume": 857}, {"time": "2025-07-28 13:47:00-04:00", "open": 6420.5, "high": 6420.75, "low": 6420.25, "close": 6420.25, "volume": 597}, {"time": "2025-07-28 13:48:00-04:00", "open": 6420.25, "high": 6420.75, "low": 6420.25, "close": 6420.25, "volume": 486}, {"time": "2025-07-28 13:49:00-04:00", "open": 6420.5, "high": 6420.5, "low": 6418.0, "close": 6418.0, "volume": 1815}, {"time": "2025-07-28 13:50:00-04:00", "open": 6418.25, "high": 6419.0, "low": 6417.75, "close": 6418.5, "volume": 1112}, {"time": "2025-07-28 13:51:00-04:00", "open": 6418.5, "high": 6419.0, "low": 6417.0, "close": 6417.5, "volume": 1370}, {"time": "2025-07-28 13:52:00-04:00", "open": 6417.25, "high": 6418.5, "low": 6417.25, "close": 6417.75, "volume": 843}, {"time": "2025-07-28 13:53:00-04:00", "open": 6417.75, "high": 6418.25, "low": 6417.5, "close": 6417.75, "volume": 809}, {"time": "2025-07-28 13:54:00-04:00", "open": 6417.5, "high": 6417.75, "low": 6416.5, "close": 6416.75, "volume": 1905}, {"time": "2025-07-28 13:55:00-04:00", "open": 6416.75, "high": 6418.0, "low": 6416.75, "close": 6417.5, "volume": 1130}, {"time": "2025-07-28 13:56:00-04:00", "open": 6417.75, "high": 6417.75, "low": 6416.75, "close": 6416.75, "volume": 703}, {"time": "2025-07-28 13:57:00-04:00", "open": 6416.75, "high": 6417.75, "low": 6416.75, "close": 6417.5, "volume": 730}, {"time": "2025-07-28 13:58:00-04:00", "open": 6417.25, "high": 6417.5, "low": 6414.75, "close": 6415.0, "volume": 2193}, {"time": "2025-07-28 13:59:00-04:00", "open": 6414.75, "high": 6415.25, "low": 6414.25, "close": 6414.75, "volume": 2117}, {"time": "2025-07-28 14:00:00-04:00", "open": 6414.5, "high": 6416.0, "low": 6414.25, "close": 6414.75, "volume": 2059}, {"time": "2025-07-28 14:01:00-04:00", "open": 6414.5, "high": 6415.25, "low": 6414.0, "close": 6414.75, "volume": 1615}, {"time": "2025-07-28 14:02:00-04:00", "open": 6414.75, "high": 6415.75, "low": 6414.25, "close": 6414.25, "volume": 1861}, {"time": "2025-07-28 14:03:00-04:00", "open": 6414.0, "high": 6414.5, "low": 6412.25, "close": 6413.25, "volume": 4145}, {"time": "2025-07-28 14:04:00-04:00", "open": 6413.0, "high": 6413.75, "low": 6412.0, "close": 6413.0, "volume": 2186}, {"time": "2025-07-28 14:05:00-04:00", "open": 6412.75, "high": 6414.0, "low": 6409.0, "close": 6409.75, "volume": 5884}, {"time": "2025-07-28 14:06:00-04:00", "open": 6409.75, "high": 6411.25, "low": 6408.75, "close": 6411.0, "volume": 3750}, {"time": "2025-07-28 14:07:00-04:00", "open": 6410.75, "high": 6411.75, "low": 6410.75, "close": 6411.75, "volume": 2459}, {"time": "2025-07-28 14:08:00-04:00", "open": 6411.5, "high": 6412.5, "low": 6411.25, "close": 6411.75, "volume": 2441}, {"time": "2025-07-28 14:09:00-04:00", "open": 6411.75, "high": 6412.25, "low": 6411.25, "close": 6411.5, "volume": 1453}, {"time": "2025-07-28 14:10:00-04:00", "open": 6411.5, "high": 6411.75, "low": 6410.25, "close": 6411.5, "volume": 1785}, {"time": "2025-07-28 14:11:00-04:00", "open": 6411.25, "high": 6412.5, "low": 6411.25, "close": 6412.25, "volume": 1339}, {"time": "2025-07-28 14:12:00-04:00", "open": 6412.0, "high": 6412.25, "low": 6411.25, "close": 6411.75, "volume": 1155}, {"time": "2025-07-28 14:13:00-04:00", "open": 6411.75, "high": 6413.25, "low": 6411.75, "close": 6413.0, "volume": 1314}, {"time": "2025-07-28 14:14:00-04:00", "open": 6413.0, "high": 6414.25, "low": 6413.0, "close": 6413.25, "volume": 1770}, {"time": "2025-07-28 14:15:00-04:00", "open": 6413.5, "high": 6415.25, "low": 6413.25, "close": 6415.0, "volume": 1721}, {"time": "2025-07-28 14:16:00-04:00", "open": 6415.25, "high": 6415.25, "low": 6413.75, "close": 6414.5, "volume": 1707}, {"time": "2025-07-28 14:17:00-04:00", "open": 6414.25, "high": 6415.25, "low": 6414.0, "close": 6414.75, "volume": 1234}, {"time": "2025-07-28 14:18:00-04:00", "open": 6414.5, "high": 6414.75, "low": 6413.25, "close": 6413.75, "volume": 1070}, {"time": "2025-07-28 14:19:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6412.75, "close": 6412.75, "volume": 1610}, {"time": "2025-07-28 14:20:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6411.0, "close": 6411.5, "volume": 2377}, {"time": "2025-07-28 14:21:00-04:00", "open": 6411.5, "high": 6412.25, "low": 6411.25, "close": 6411.25, "volume": 1136}, {"time": "2025-07-28 14:22:00-04:00", "open": 6411.25, "high": 6412.0, "low": 6411.0, "close": 6411.5, "volume": 907}, {"time": "2025-07-28 14:23:00-04:00", "open": 6411.5, "high": 6412.25, "low": 6411.25, "close": 6411.75, "volume": 737}, {"time": "2025-07-28 14:24:00-04:00", "open": 6411.75, "high": 6412.0, "low": 6411.25, "close": 6411.25, "volume": 903}, {"time": "2025-07-28 14:25:00-04:00", "open": 6411.25, "high": 6412.0, "low": 6410.75, "close": 6411.5, "volume": 1467}, {"time": "2025-07-28 14:26:00-04:00", "open": 6411.25, "high": 6412.5, "low": 6411.0, "close": 6412.25, "volume": 1287}, {"time": "2025-07-28 14:27:00-04:00", "open": 6412.25, "high": 6413.25, "low": 6412.25, "close": 6412.25, "volume": 1496}, {"time": "2025-07-28 14:28:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6412.5, "close": 6413.0, "volume": 1139}, {"time": "2025-07-28 14:29:00-04:00", "open": 6413.25, "high": 6414.5, "low": 6413.25, "close": 6413.75, "volume": 1618}, {"time": "2025-07-28 14:30:00-04:00", "open": 6414.0, "high": 6414.5, "low": 6413.25, "close": 6413.5, "volume": 1695}, {"time": "2025-07-28 14:31:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6413.25, "close": 6413.75, "volume": 1035}, {"time": "2025-07-28 14:32:00-04:00", "open": 6413.75, "high": 6414.25, "low": 6413.5, "close": 6413.75, "volume": 698}, {"time": "2025-07-28 14:33:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6412.5, "close": 6412.75, "volume": 1030}, {"time": "2025-07-28 14:34:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6412.25, "close": 6413.0, "volume": 1324}, {"time": "2025-07-28 14:35:00-04:00", "open": 6412.75, "high": 6413.5, "low": 6412.0, "close": 6412.5, "volume": 1343}, {"time": "2025-07-28 14:36:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6412.5, "close": 6413.0, "volume": 702}, {"time": "2025-07-28 14:37:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6412.25, "close": 6412.25, "volume": 844}, {"time": "2025-07-28 14:38:00-04:00", "open": 6412.25, "high": 6413.75, "low": 6412.0, "close": 6413.5, "volume": 1030}, {"time": "2025-07-28 14:39:00-04:00", "open": 6413.75, "high": 6414.5, "low": 6413.75, "close": 6413.75, "volume": 1187}, {"time": "2025-07-28 14:40:00-04:00", "open": 6413.75, "high": 6415.0, "low": 6413.75, "close": 6414.25, "volume": 1103}, {"time": "2025-07-28 14:41:00-04:00", "open": 6414.25, "high": 6414.75, "low": 6413.75, "close": 6413.75, "volume": 1084}, {"time": "2025-07-28 14:42:00-04:00", "open": 6414.0, "high": 6414.25, "low": 6413.25, "close": 6413.75, "volume": 523}, {"time": "2025-07-28 14:43:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.0, "close": 6413.25, "volume": 864}, {"time": "2025-07-28 14:44:00-04:00", "open": 6413.25, "high": 6413.75, "low": 6413.25, "close": 6413.5, "volume": 673}, {"time": "2025-07-28 14:45:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6413.0, "close": 6413.5, "volume": 832}, {"time": "2025-07-28 14:46:00-04:00", "open": 6413.25, "high": 6413.75, "low": 6412.25, "close": 6413.5, "volume": 858}, {"time": "2025-07-28 14:47:00-04:00", "open": 6413.5, "high": 6414.25, "low": 6413.25, "close": 6414.25, "volume": 644}, {"time": "2025-07-28 14:48:00-04:00", "open": 6414.25, "high": 6415.0, "low": 6413.75, "close": 6415.0, "volume": 1036}, {"time": "2025-07-28 14:49:00-04:00", "open": 6414.75, "high": 6415.25, "low": 6414.25, "close": 6414.5, "volume": 943}, {"time": "2025-07-28 14:50:00-04:00", "open": 6414.5, "high": 6416.25, "low": 6414.25, "close": 6415.75, "volume": 2544}, {"time": "2025-07-28 14:51:00-04:00", "open": 6415.75, "high": 6416.5, "low": 6415.25, "close": 6416.0, "volume": 1749}, {"time": "2025-07-28 14:52:00-04:00", "open": 6416.0, "high": 6416.5, "low": 6415.75, "close": 6416.25, "volume": 1136}, {"time": "2025-07-28 14:53:00-04:00", "open": 6416.25, "high": 6416.25, "low": 6415.25, "close": 6415.5, "volume": 1164}, {"time": "2025-07-28 14:54:00-04:00", "open": 6415.25, "high": 6415.75, "low": 6415.0, "close": 6415.5, "volume": 1039}, {"time": "2025-07-28 14:55:00-04:00", "open": 6415.5, "high": 6415.5, "low": 6414.5, "close": 6415.25, "volume": 667}, {"time": "2025-07-28 14:56:00-04:00", "open": 6415.25, "high": 6415.75, "low": 6415.25, "close": 6415.5, "volume": 954}, {"time": "2025-07-28 14:57:00-04:00", "open": 6415.75, "high": 6416.25, "low": 6415.0, "close": 6415.0, "volume": 1268}, {"time": "2025-07-28 14:58:00-04:00", "open": 6415.25, "high": 6415.25, "low": 6414.0, "close": 6414.0, "volume": 1655}, {"time": "2025-07-28 14:59:00-04:00", "open": 6414.0, "high": 6414.75, "low": 6413.75, "close": 6414.5, "volume": 991}, {"time": "2025-07-28 15:00:00-04:00", "open": 6414.25, "high": 6414.75, "low": 6413.5, "close": 6414.25, "volume": 1558}, {"time": "2025-07-28 15:01:00-04:00", "open": 6414.25, "high": 6414.75, "low": 6412.75, "close": 6413.5, "volume": 1178}, {"time": "2025-07-28 15:02:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.0, "close": 6413.5, "volume": 937}, {"time": "2025-07-28 15:03:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6413.25, "close": 6413.25, "volume": 902}, {"time": "2025-07-28 15:04:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6412.5, "close": 6413.5, "volume": 956}, {"time": "2025-07-28 15:05:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6412.0, "close": 6412.25, "volume": 2110}, {"time": "2025-07-28 15:06:00-04:00", "open": 6412.25, "high": 6413.0, "low": 6410.5, "close": 6411.5, "volume": 2982}, {"time": "2025-07-28 15:07:00-04:00", "open": 6411.75, "high": 6412.75, "low": 6411.0, "close": 6412.5, "volume": 1822}, {"time": "2025-07-28 15:08:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6412.0, "close": 6412.25, "volume": 702}, {"time": "2025-07-28 15:09:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6411.75, "close": 6411.75, "volume": 779}, {"time": "2025-07-28 15:10:00-04:00", "open": 6412.0, "high": 6412.25, "low": 6411.25, "close": 6411.75, "volume": 1486}, {"time": "2025-07-28 15:11:00-04:00", "open": 6411.75, "high": 6412.5, "low": 6411.5, "close": 6412.25, "volume": 969}, {"time": "2025-07-28 15:12:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6411.5, "close": 6411.75, "volume": 571}, {"time": "2025-07-28 15:13:00-04:00", "open": 6412.0, "high": 6413.75, "low": 6411.75, "close": 6413.0, "volume": 1621}, {"time": "2025-07-28 15:14:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6412.75, "close": 6413.5, "volume": 779}, {"time": "2025-07-28 15:15:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6411.25, "close": 6412.25, "volume": 2713}, {"time": "2025-07-28 15:16:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6411.25, "close": 6411.75, "volume": 1424}, {"time": "2025-07-28 15:17:00-04:00", "open": 6411.75, "high": 6413.5, "low": 6411.75, "close": 6413.25, "volume": 1259}, {"time": "2025-07-28 15:18:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6412.5, "close": 6412.75, "volume": 639}, {"time": "2025-07-28 15:19:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6412.5, "close": 6412.75, "volume": 252}, {"time": "2025-07-28 15:20:00-04:00", "open": 6413.0, "high": 6414.75, "low": 6413.0, "close": 6414.75, "volume": 1663}, {"time": "2025-07-28 15:21:00-04:00", "open": 6414.5, "high": 6414.75, "low": 6414.25, "close": 6414.75, "volume": 1104}, {"time": "2025-07-28 15:22:00-04:00", "open": 6414.75, "high": 6415.25, "low": 6414.0, "close": 6414.0, "volume": 1661}, {"time": "2025-07-28 15:23:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.0, "close": 6413.5, "volume": 1053}, {"time": "2025-07-28 15:24:00-04:00", "open": 6413.5, "high": 6414.25, "low": 6413.5, "close": 6413.75, "volume": 760}, {"time": "2025-07-28 15:25:00-04:00", "open": 6413.75, "high": 6414.5, "low": 6413.5, "close": 6413.75, "volume": 998}, {"time": "2025-07-28 15:26:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6413.0, "close": 6413.25, "volume": 771}, {"time": "2025-07-28 15:27:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6413.25, "close": 6413.75, "volume": 928}, {"time": "2025-07-28 15:28:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6413.25, "close": 6413.25, "volume": 494}, {"time": "2025-07-28 15:29:00-04:00", "open": 6413.25, "high": 6414.25, "low": 6413.25, "close": 6414.25, "volume": 784}, {"time": "2025-07-28 15:30:00-04:00", "open": 6414.25, "high": 6415.0, "low": 6414.0, "close": 6414.5, "volume": 1573}, {"time": "2025-07-28 15:31:00-04:00", "open": 6414.5, "high": 6415.0, "low": 6414.0, "close": 6414.0, "volume": 1648}, {"time": "2025-07-28 15:32:00-04:00", "open": 6414.0, "high": 6414.75, "low": 6414.0, "close": 6414.5, "volume": 660}, {"time": "2025-07-28 15:33:00-04:00", "open": 6414.5, "high": 6414.5, "low": 6412.0, "close": 6412.5, "volume": 2869}, {"time": "2025-07-28 15:34:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6412.0, "close": 6412.5, "volume": 1638}, {"time": "2025-07-28 15:35:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6412.0, "close": 6412.75, "volume": 1468}, {"time": "2025-07-28 15:36:00-04:00", "open": 6412.75, "high": 6413.75, "low": 6412.75, "close": 6413.5, "volume": 890}, {"time": "2025-07-28 15:37:00-04:00", "open": 6413.5, "high": 6414.5, "low": 6413.5, "close": 6414.5, "volume": 931}, {"time": "2025-07-28 15:38:00-04:00", "open": 6414.5, "high": 6415.0, "low": 6414.25, "close": 6414.75, "volume": 856}, {"time": "2025-07-28 15:39:00-04:00", "open": 6415.0, "high": 6415.0, "low": 6413.5, "close": 6414.0, "volume": 1145}, {"time": "2025-07-28 15:40:00-04:00", "open": 6414.0, "high": 6415.25, "low": 6413.75, "close": 6415.25, "volume": 1468}, {"time": "2025-07-28 15:41:00-04:00", "open": 6415.25, "high": 6415.25, "low": 6414.75, "close": 6415.25, "volume": 1380}, {"time": "2025-07-28 15:42:00-04:00", "open": 6415.0, "high": 6415.75, "low": 6414.75, "close": 6415.0, "volume": 1133}, {"time": "2025-07-28 15:43:00-04:00", "open": 6415.25, "high": 6416.0, "low": 6414.75, "close": 6415.75, "volume": 926}, {"time": "2025-07-28 15:44:00-04:00", "open": 6416.0, "high": 6416.5, "low": 6415.75, "close": 6416.5, "volume": 1297}, {"time": "2025-07-28 15:45:00-04:00", "open": 6416.5, "high": 6416.75, "low": 6415.25, "close": 6415.75, "volume": 2142}, {"time": "2025-07-28 15:46:00-04:00", "open": 6416.0, "high": 6416.5, "low": 6415.75, "close": 6416.25, "volume": 1166}, {"time": "2025-07-28 15:47:00-04:00", "open": 6416.5, "high": 6417.0, "low": 6416.0, "close": 6416.5, "volume": 1798}, {"time": "2025-07-28 15:48:00-04:00", "open": 6416.75, "high": 6417.25, "low": 6416.0, "close": 6417.25, "volume": 1656}, {"time": "2025-07-28 15:49:00-04:00", "open": 6417.25, "high": 6418.5, "low": 6417.25, "close": 6417.75, "volume": 2786}, {"time": "2025-07-28 15:50:00-04:00", "open": 6418.0, "high": 6419.0, "low": 6416.5, "close": 6416.75, "volume": 4887}, {"time": "2025-07-28 15:51:00-04:00", "open": 6417.0, "high": 6417.0, "low": 6415.75, "close": 6416.5, "volume": 2761}, {"time": "2025-07-28 15:52:00-04:00", "open": 6416.5, "high": 6418.5, "low": 6416.5, "close": 6418.5, "volume": 2152}, {"time": "2025-07-28 15:53:00-04:00", "open": 6418.5, "high": 6420.5, "low": 6418.25, "close": 6420.5, "volume": 3810}, {"time": "2025-07-28 15:54:00-04:00", "open": 6420.75, "high": 6421.0, "low": 6418.5, "close": 6419.75, "volume": 6110}, {"time": "2025-07-28 15:55:00-04:00", "open": 6419.75, "high": 6422.75, "low": 6419.5, "close": 6421.5, "volume": 7682}, {"time": "2025-07-28 15:56:00-04:00", "open": 6421.75, "high": 6421.75, "low": 6420.25, "close": 6420.75, "volume": 3533}, {"time": "2025-07-28 15:57:00-04:00", "open": 6421.0, "high": 6421.75, "low": 6420.75, "close": 6421.25, "volume": 3018}, {"time": "2025-07-28 15:58:00-04:00", "open": 6421.25, "high": 6422.25, "low": 6421.0, "close": 6422.25, "volume": 4552}, {"time": "2025-07-28 15:59:00-04:00", "open": 6422.25, "high": 6424.25, "low": 6420.5, "close": 6423.0, "volume": 47463}, {"time": "2025-07-28 16:00:00-04:00", "open": 6423.0, "high": 6425.25, "low": 6421.75, "close": 6425.25, "volume": 14723}, {"time": "2025-07-28 16:01:00-04:00", "open": 6425.25, "high": 6425.25, "low": 6423.75, "close": 6423.75, "volume": 2868}, {"time": "2025-07-28 16:02:00-04:00", "open": 6424.0, "high": 6424.75, "low": 6423.5, "close": 6424.5, "volume": 2245}, {"time": "2025-07-28 16:03:00-04:00", "open": 6424.5, "high": 6424.5, "low": 6423.5, "close": 6423.5, "volume": 1787}, {"time": "2025-07-28 16:04:00-04:00", "open": 6423.75, "high": 6424.25, "low": 6423.5, "close": 6423.75, "volume": 1423}, {"time": "2025-07-28 16:05:00-04:00", "open": 6423.75, "high": 6424.5, "low": 6423.75, "close": 6424.0, "volume": 2172}, {"time": "2025-07-28 16:06:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.25, "close": 6423.25, "volume": 1178}, {"time": "2025-07-28 16:07:00-04:00", "open": 6423.5, "high": 6423.75, "low": 6423.25, "close": 6423.75, "volume": 876}, {"time": "2025-07-28 16:08:00-04:00", "open": 6423.75, "high": 6424.0, "low": 6423.0, "close": 6423.25, "volume": 821}, {"time": "2025-07-28 16:09:00-04:00", "open": 6423.5, "high": 6423.5, "low": 6423.25, "close": 6423.5, "volume": 245}, {"time": "2025-07-28 16:10:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6423.0, "close": 6423.0, "volume": 913}, {"time": "2025-07-28 16:11:00-04:00", "open": 6423.0, "high": 6423.5, "low": 6422.25, "close": 6423.5, "volume": 1081}, {"time": "2025-07-28 16:12:00-04:00", "open": 6423.5, "high": 6423.5, "low": 6422.75, "close": 6423.0, "volume": 1001}, {"time": "2025-07-28 16:13:00-04:00", "open": 6422.75, "high": 6424.0, "low": 6422.75, "close": 6423.75, "volume": 572}, {"time": "2025-07-28 16:14:00-04:00", "open": 6423.75, "high": 6424.0, "low": 6423.25, "close": 6423.25, "volume": 802}, {"time": "2025-07-28 16:15:00-04:00", "open": 6423.5, "high": 6423.75, "low": 6423.0, "close": 6423.25, "volume": 758}, {"time": "2025-07-28 16:16:00-04:00", "open": 6423.25, "high": 6424.25, "low": 6423.25, "close": 6424.25, "volume": 543}, {"time": "2025-07-28 16:17:00-04:00", "open": 6424.25, "high": 6424.25, "low": 6423.5, "close": 6424.0, "volume": 349}, {"time": "2025-07-28 16:18:00-04:00", "open": 6424.0, "high": 6424.0, "low": 6423.75, "close": 6423.75, "volume": 250}, {"time": "2025-07-28 16:19:00-04:00", "open": 6423.75, "high": 6424.0, "low": 6423.5, "close": 6423.75, "volume": 279}, {"time": "2025-07-28 16:20:00-04:00", "open": 6423.75, "high": 6424.5, "low": 6423.75, "close": 6424.25, "volume": 217}, {"time": "2025-07-28 16:21:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6424.25, "close": 6424.5, "volume": 297}, {"time": "2025-07-28 16:22:00-04:00", "open": 6424.5, "high": 6425.0, "low": 6424.25, "close": 6424.75, "volume": 151}, {"time": "2025-07-28 16:23:00-04:00", "open": 6424.75, "high": 6425.0, "low": 6424.5, "close": 6424.75, "volume": 47}, {"time": "2025-07-28 16:24:00-04:00", "open": 6425.0, "high": 6425.25, "low": 6424.75, "close": 6425.0, "volume": 215}, {"time": "2025-07-28 16:25:00-04:00", "open": 6425.0, "high": 6425.25, "low": 6424.75, "close": 6424.75, "volume": 351}, {"time": "2025-07-28 16:26:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6424.25, "close": 6424.5, "volume": 193}, {"time": "2025-07-28 16:27:00-04:00", "open": 6424.75, "high": 6424.75, "low": 6424.0, "close": 6424.0, "volume": 195}, {"time": "2025-07-28 16:28:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6424.0, "close": 6424.0, "volume": 144}, {"time": "2025-07-28 16:29:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6424.0, "close": 6424.0, "volume": 194}, {"time": "2025-07-28 16:30:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6424.0, "close": 6424.25, "volume": 177}, {"time": "2025-07-28 16:31:00-04:00", "open": 6424.25, "high": 6424.75, "low": 6424.0, "close": 6424.5, "volume": 346}, {"time": "2025-07-28 16:32:00-04:00", "open": 6424.5, "high": 6425.0, "low": 6424.25, "close": 6425.0, "volume": 367}, {"time": "2025-07-28 16:33:00-04:00", "open": 6425.0, "high": 6425.5, "low": 6425.0, "close": 6425.25, "volume": 448}, {"time": "2025-07-28 16:34:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6424.5, "close": 6424.5, "volume": 800}, {"time": "2025-07-28 16:35:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6424.25, "close": 6424.25, "volume": 143}, {"time": "2025-07-28 16:36:00-04:00", "open": 6424.25, "high": 6424.75, "low": 6424.25, "close": 6424.25, "volume": 275}, {"time": "2025-07-28 16:37:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6424.25, "close": 6424.5, "volume": 236}, {"time": "2025-07-28 16:38:00-04:00", "open": 6424.5, "high": 6424.5, "low": 6423.75, "close": 6423.75, "volume": 494}, {"time": "2025-07-28 16:39:00-04:00", "open": 6423.75, "high": 6424.25, "low": 6423.75, "close": 6424.0, "volume": 230}, {"time": "2025-07-28 16:40:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6424.0, "close": 6424.0, "volume": 264}, {"time": "2025-07-28 16:41:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6424.0, "close": 6424.0, "volume": 26}, {"time": "2025-07-28 16:42:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6424.0, "close": 6424.25, "volume": 183}, {"time": "2025-07-28 16:43:00-04:00", "open": 6424.25, "high": 6424.5, "low": 6424.25, "close": 6424.5, "volume": 268}, {"time": "2025-07-28 16:44:00-04:00", "open": 6424.5, "high": 6425.0, "low": 6424.0, "close": 6424.25, "volume": 404}, {"time": "2025-07-28 16:45:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6424.0, "close": 6424.0, "volume": 276}, {"time": "2025-07-28 16:46:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6424.0, "close": 6424.5, "volume": 200}, {"time": "2025-07-28 16:47:00-04:00", "open": 6424.25, "high": 6424.5, "low": 6424.0, "close": 6424.25, "volume": 118}, {"time": "2025-07-28 16:48:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.75, "close": 6423.75, "volume": 201}, {"time": "2025-07-28 16:49:00-04:00", "open": 6423.75, "high": 6424.25, "low": 6423.75, "close": 6423.75, "volume": 120}, {"time": "2025-07-28 16:50:00-04:00", "open": 6424.0, "high": 6424.75, "low": 6423.75, "close": 6424.5, "volume": 207}, {"time": "2025-07-28 16:51:00-04:00", "open": 6424.75, "high": 6424.75, "low": 6424.25, "close": 6424.5, "volume": 289}, {"time": "2025-07-28 16:52:00-04:00", "open": 6424.5, "high": 6424.5, "low": 6424.25, "close": 6424.5, "volume": 48}, {"time": "2025-07-28 16:53:00-04:00", "open": 6424.25, "high": 6424.75, "low": 6424.25, "close": 6424.5, "volume": 191}, {"time": "2025-07-28 16:54:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6424.25, "close": 6424.25, "volume": 129}, {"time": "2025-07-28 16:55:00-04:00", "open": 6424.25, "high": 6424.25, "low": 6424.0, "close": 6424.25, "volume": 276}, {"time": "2025-07-28 16:56:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6424.0, "close": 6424.0, "volume": 48}, {"time": "2025-07-28 16:57:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6424.0, "close": 6424.25, "volume": 112}, {"time": "2025-07-28 16:58:00-04:00", "open": 6424.25, "high": 6424.5, "low": 6424.0, "close": 6424.0, "volume": 101}, {"time": "2025-07-28 16:59:00-04:00", "open": 6424.25, "high": 6424.75, "low": 6424.25, "close": 6424.5, "volume": 522}, {"time": "2025-07-28 18:00:00-04:00", "open": 6424.25, "high": 6425.75, "low": 6423.25, "close": 6425.0, "volume": 271}, {"time": "2025-07-28 18:01:00-04:00", "open": 6425.0, "high": 6425.75, "low": 6424.5, "close": 6425.5, "volume": 108}, {"time": "2025-07-28 18:02:00-04:00", "open": 6425.25, "high": 6425.75, "low": 6425.0, "close": 6425.5, "volume": 74}, {"time": "2025-07-28 18:03:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6425.25, "close": 6425.5, "volume": 42}, {"time": "2025-07-28 18:04:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6425.0, "close": 6425.5, "volume": 28}, {"time": "2025-07-28 18:05:00-04:00", "open": 6425.5, "high": 6426.0, "low": 6425.0, "close": 6426.0, "volume": 65}, {"time": "2025-07-28 18:06:00-04:00", "open": 6425.75, "high": 6426.0, "low": 6425.5, "close": 6425.75, "volume": 41}, {"time": "2025-07-28 18:07:00-04:00", "open": 6425.75, "high": 6425.75, "low": 6425.25, "close": 6425.75, "volume": 55}, {"time": "2025-07-28 18:08:00-04:00", "open": 6425.75, "high": 6426.5, "low": 6425.75, "close": 6426.25, "volume": 85}, {"time": "2025-07-28 18:09:00-04:00", "open": 6426.25, "high": 6427.25, "low": 6426.0, "close": 6426.5, "volume": 203}, {"time": "2025-07-28 18:10:00-04:00", "open": 6426.5, "high": 6427.25, "low": 6426.5, "close": 6427.0, "volume": 128}, {"time": "2025-07-28 18:11:00-04:00", "open": 6427.0, "high": 6427.25, "low": 6426.75, "close": 6427.0, "volume": 78}, {"time": "2025-07-28 18:12:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6426.5, "close": 6426.75, "volume": 50}, {"time": "2025-07-28 18:13:00-04:00", "open": 6426.75, "high": 6427.25, "low": 6426.5, "close": 6426.75, "volume": 66}, {"time": "2025-07-28 18:14:00-04:00", "open": 6427.0, "high": 6427.75, "low": 6426.75, "close": 6427.5, "volume": 112}, {"time": "2025-07-28 18:15:00-04:00", "open": 6427.5, "high": 6429.0, "low": 6427.5, "close": 6429.0, "volume": 346}, {"time": "2025-07-28 18:16:00-04:00", "open": 6429.0, "high": 6429.0, "low": 6428.5, "close": 6428.75, "volume": 70}, {"time": "2025-07-28 18:17:00-04:00", "open": 6428.75, "high": 6428.75, "low": 6428.0, "close": 6428.25, "volume": 81}, {"time": "2025-07-28 18:18:00-04:00", "open": 6428.25, "high": 6428.75, "low": 6428.25, "close": 6428.5, "volume": 92}, {"time": "2025-07-28 18:19:00-04:00", "open": 6428.5, "high": 6428.5, "low": 6427.75, "close": 6428.0, "volume": 144}, {"time": "2025-07-28 18:20:00-04:00", "open": 6428.0, "high": 6428.25, "low": 6428.0, "close": 6428.25, "volume": 54}, {"time": "2025-07-28 18:21:00-04:00", "open": 6428.25, "high": 6428.25, "low": 6428.0, "close": 6428.0, "volume": 99}, {"time": "2025-07-28 18:22:00-04:00", "open": 6428.0, "high": 6428.5, "low": 6428.0, "close": 6428.25, "volume": 108}, {"time": "2025-07-28 18:23:00-04:00", "open": 6428.5, "high": 6428.5, "low": 6428.0, "close": 6428.25, "volume": 53}, {"time": "2025-07-28 18:24:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6428.25, "close": 6428.5, "volume": 53}, {"time": "2025-07-28 18:25:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6428.0, "close": 6428.5, "volume": 157}, {"time": "2025-07-28 18:26:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6428.25, "close": 6428.25, "volume": 14}, {"time": "2025-07-28 18:27:00-04:00", "open": 6428.25, "high": 6428.25, "low": 6428.0, "close": 6428.25, "volume": 29}, {"time": "2025-07-28 18:28:00-04:00", "open": 6428.0, "high": 6428.0, "low": 6427.5, "close": 6428.0, "volume": 86}, {"time": "2025-07-28 18:29:00-04:00", "open": 6428.0, "high": 6428.25, "low": 6428.0, "close": 6428.0, "volume": 34}, {"time": "2025-07-28 18:30:00-04:00", "open": 6428.0, "high": 6428.25, "low": 6427.5, "close": 6427.75, "volume": 129}, {"time": "2025-07-28 18:31:00-04:00", "open": 6427.75, "high": 6427.75, "low": 6427.0, "close": 6427.25, "volume": 87}, {"time": "2025-07-28 18:32:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6427.25, "close": 6427.5, "volume": 45}, {"time": "2025-07-28 18:33:00-04:00", "open": 6427.5, "high": 6428.25, "low": 6427.5, "close": 6428.0, "volume": 94}, {"time": "2025-07-28 18:34:00-04:00", "open": 6428.0, "high": 6428.0, "low": 6427.25, "close": 6427.5, "volume": 106}, {"time": "2025-07-28 18:35:00-04:00", "open": 6427.25, "high": 6427.75, "low": 6427.25, "close": 6427.5, "volume": 56}, {"time": "2025-07-28 18:36:00-04:00", "open": 6427.75, "high": 6427.75, "low": 6427.25, "close": 6427.25, "volume": 19}, {"time": "2025-07-28 18:37:00-04:00", "open": 6427.5, "high": 6428.0, "low": 6427.5, "close": 6428.0, "volume": 33}, {"time": "2025-07-28 18:38:00-04:00", "open": 6428.0, "high": 6428.0, "low": 6427.5, "close": 6427.5, "volume": 28}, {"time": "2025-07-28 18:39:00-04:00", "open": 6427.5, "high": 6427.75, "low": 6427.25, "close": 6427.25, "volume": 48}, {"time": "2025-07-28 18:40:00-04:00", "open": 6427.25, "high": 6427.25, "low": 6427.25, "close": 6427.25, "volume": 15}, {"time": "2025-07-28 18:41:00-04:00", "open": 6427.0, "high": 6427.25, "low": 6427.0, "close": 6427.25, "volume": 38}, {"time": "2025-07-28 18:42:00-04:00", "open": 6427.25, "high": 6427.25, "low": 6427.0, "close": 6427.0, "volume": 52}, {"time": "2025-07-28 18:43:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6427.0, "close": 6427.5, "volume": 32}, {"time": "2025-07-28 18:44:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6427.25, "close": 6427.25, "volume": 45}, {"time": "2025-07-28 18:45:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6426.75, "close": 6427.5, "volume": 77}, {"time": "2025-07-28 18:46:00-04:00", "open": 6427.5, "high": 6427.75, "low": 6427.5, "close": 6427.75, "volume": 48}, {"time": "2025-07-28 18:47:00-04:00", "open": 6427.75, "high": 6428.25, "low": 6427.5, "close": 6428.25, "volume": 79}, {"time": "2025-07-28 18:48:00-04:00", "open": 6428.25, "high": 6428.25, "low": 6427.75, "close": 6428.25, "volume": 66}, {"time": "2025-07-28 18:49:00-04:00", "open": 6428.25, "high": 6428.25, "low": 6428.25, "close": 6428.25, "volume": 27}, {"time": "2025-07-28 18:50:00-04:00", "open": 6428.25, "high": 6428.25, "low": 6428.0, "close": 6428.25, "volume": 64}, {"time": "2025-07-28 18:51:00-04:00", "open": 6428.0, "high": 6428.25, "low": 6428.0, "close": 6428.25, "volume": 11}, {"time": "2025-07-28 18:52:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6428.25, "close": 6428.25, "volume": 14}, {"time": "2025-07-28 18:53:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6428.25, "close": 6428.5, "volume": 97}, {"time": "2025-07-28 18:54:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6428.5, "close": 6428.5, "volume": 33}, {"time": "2025-07-28 18:55:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6428.5, "close": 6428.5, "volume": 87}, {"time": "2025-07-28 18:56:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6428.5, "close": 6428.75, "volume": 29}, {"time": "2025-07-28 18:57:00-04:00", "open": 6429.0, "high": 6429.0, "low": 6428.5, "close": 6428.5, "volume": 91}, {"time": "2025-07-28 18:58:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6428.5, "close": 6428.5, "volume": 20}, {"time": "2025-07-28 18:59:00-04:00", "open": 6428.5, "high": 6428.5, "low": 6428.25, "close": 6428.25, "volume": 26}], "morning_heatmap": [{"strike": 6225.0, "mm_total": 1720648.88, "mm_0dte": 139227.3, "cust_total": 1497206.83}, {"strike": 6230.0, "mm_total": 939922.38, "mm_0dte": 169007.5, "cust_total": -937914.41}, {"strike": 6235.0, "mm_total": 408096.47, "mm_0dte": -824.85, "cust_total": -252392.42}, {"strike": 6240.0, "mm_total": 1333748.5, "mm_0dte": 621396.44, "cust_total": -1359228.75}, {"strike": 6245.0, "mm_total": 114566.63, "mm_0dte": -12758.72, "cust_total": -38460.21}, {"strike": 6250.0, "mm_total": 5278778.0, "mm_0dte": 573499.5, "cust_total": -784195.92}, {"strike": 6255.0, "mm_total": 1182365.88, "mm_0dte": 76129.02, "cust_total": -1456252.15}, {"strike": 6260.0, "mm_total": 537059.69, "mm_0dte": 61436.64, "cust_total": -362386.4}, {"strike": 6265.0, "mm_total": 3045096.75, "mm_0dte": 48923.61, "cust_total": -2908895.25}, {"strike": 6270.0, "mm_total": -2265971.0, "mm_0dte": 25477.39, "cust_total": 2329539.29}, {"strike": 6275.0, "mm_total": 6130250.0, "mm_0dte": 151754.33, "cust_total": -174933.28}, {"strike": 6280.0, "mm_total": -432996.31, "mm_0dte": 254400.0, "cust_total": 918454.52}, {"strike": 6285.0, "mm_total": -131724.2, "mm_0dte": 131212.05, "cust_total": 666172.43}, {"strike": 6290.0, "mm_total": -330098.19, "mm_0dte": 19171.12, "cust_total": -293922.16}, {"strike": 6295.0, "mm_total": 4134419.5, "mm_0dte": 110788.37, "cust_total": -5063438.5}, {"strike": 6300.0, "mm_total": 2583601.0, "mm_0dte": -26675.92, "cust_total": 1271422.9}, {"strike": 6305.0, "mm_total": -1082253.62, "mm_0dte": -61179.43, "cust_total": 1084618.48}, {"strike": 6310.0, "mm_total": -3479842.5, "mm_0dte": -333248.75, "cust_total": 2773714.47}, {"strike": 6315.0, "mm_total": -2775773.25, "mm_0dte": -336497.97, "cust_total": 2748405.72}, {"strike": 6320.0, "mm_total": 1125675.5, "mm_0dte": -133215.22, "cust_total": -2485923.88}, {"strike": 6325.0, "mm_total": 4533621.5, "mm_0dte": 208171.77, "cust_total": -3378052.74}, {"strike": 6330.0, "mm_total": -295372.56, "mm_0dte": -202253.72, "cust_total": 508348.56}, {"strike": 6335.0, "mm_total": -2948882.75, "mm_0dte": -365470.28, "cust_total": 2435721.38}, {"strike": 6340.0, "mm_total": 10932828.0, "mm_0dte": -790690.81, "cust_total": -7324095.31}, {"strike": 6345.0, "mm_total": 4351814.5, "mm_0dte": 170384.38, "cust_total": -3422199.0}, {"strike": 6350.0, "mm_total": 18812006.0, "mm_0dte": -2371077.25, "cust_total": -8033113.0}, {"strike": 6355.0, "mm_total": -198919.56, "mm_0dte": -94700.62, "cust_total": -113060.17}, {"strike": 6360.0, "mm_total": 3465644.75, "mm_0dte": 1780690.62, "cust_total": -2752869.5}, {"strike": 6365.0, "mm_total": 1526275.5, "mm_0dte": -437224.31, "cust_total": -2293119.5}, {"strike": 6370.0, "mm_total": 18181096.0, "mm_0dte": 4142849.25, "cust_total": -10683475.5}, {"strike": 6375.0, "mm_total": 6169594.5, "mm_0dte": 1751495.38, "cust_total": 184883.03}, {"strike": 6380.0, "mm_total": 2910061.0, "mm_0dte": 3926624.75, "cust_total": -896738.25}, {"strike": 6385.0, "mm_total": 16653967.0, "mm_0dte": 5597759.0, "cust_total": -2958597.88}, {"strike": 6390.0, "mm_total": 40098700.0, "mm_0dte": 16031835.0, "cust_total": -33767475.0}, {"strike": 6395.0, "mm_total": 2215534.75, "mm_0dte": 2414730.5, "cust_total": 181526.81}, {"strike": 6400.0, "mm_total": 16742339.0, "mm_0dte": 1711416.38, "cust_total": -15294593.62}, {"strike": 6405.0, "mm_total": 28327630.0, "mm_0dte": 11567333.0, "cust_total": -23548720.0}, {"strike": 6410.0, "mm_total": 3037020.5, "mm_0dte": 1340940.0, "cust_total": 7024561.78}, {"strike": 6415.0, "mm_total": -14340460.0, "mm_0dte": -5265519.5, "cust_total": 13961929.5}, {"strike": 6420.0, "mm_total": -21742274.0, "mm_0dte": -12643349.0, "cust_total": -31369719.0}, {"strike": 6425.0, "mm_total": 11301528.0, "mm_0dte": -162394.81, "cust_total": -1623160.72}, {"strike": 6430.0, "mm_total": -16073430.0, "mm_0dte": -11487667.0, "cust_total": 8886514.5}, {"strike": 6435.0, "mm_total": 344392.38, "mm_0dte": -1093026.12, "cust_total": -1798462.69}, {"strike": 6440.0, "mm_total": 10475132.0, "mm_0dte": 4480286.5, "cust_total": -1333690.72}, {"strike": 6445.0, "mm_total": 4559390.0, "mm_0dte": 230520.84, "cust_total": -9062179.75}, {"strike": 6450.0, "mm_total": 96936.0, "mm_0dte": -4714205.5, "cust_total": 15865716.0}, {"strike": 6455.0, "mm_total": 16791996.0, "mm_0dte": 8870841.0, "cust_total": -4801411.38}, {"strike": 6460.0, "mm_total": 86077512.0, "mm_0dte": 42199624.0, "cust_total": -77013576.0}, {"strike": 6465.0, "mm_total": 1059960.75, "mm_0dte": -334691.56, "cust_total": -248576.81}, {"strike": 6470.0, "mm_total": -728094.19, "mm_0dte": 883062.56, "cust_total": 3960494.38}, {"strike": 6475.0, "mm_total": 15513503.0, "mm_0dte": -509021.06, "cust_total": -3447940.06}, {"strike": 6480.0, "mm_total": 1835419.0, "mm_0dte": 305879.47, "cust_total": 2178625.94}, {"strike": 6485.0, "mm_total": 475079.97, "mm_0dte": -263425.09, "cust_total": -1213964.11}, {"strike": 6490.0, "mm_total": 7092684.5, "mm_0dte": 258901.52, "cust_total": 1586381.31}, {"strike": 6495.0, "mm_total": -652489.62, "mm_0dte": -231340.47, "cust_total": 93568.93}, {"strike": 6500.0, "mm_total": -87947656.0, "mm_0dte": -1174660.88, "cust_total": 88183069.12}, {"strike": 6505.0, "mm_total": 17533644.0, "mm_0dte": 4855.78, "cust_total": -29176931.35}, {"strike": 6510.0, "mm_total": 3528889.0, "mm_0dte": 80334.26, "cust_total": -1615995.39}, {"strike": 6515.0, "mm_total": -407120.44, "mm_0dte": 10022.85, "cust_total": 616711.35}, {"strike": 6520.0, "mm_total": 1313082.25, "mm_0dte": -70529.85, "cust_total": 1020365.27}, {"strike": 6525.0, "mm_total": 4367932.0, "mm_0dte": 34129.82, "cust_total": 3319769.93}, {"strike": 6530.0, "mm_total": -5159937.0, "mm_0dte": -3334688.0, "cust_total": 6167983.25}, {"strike": 6535.0, "mm_total": 211223.55, "mm_0dte": -5501.72, "cust_total": -175075.89}, {"strike": 6540.0, "mm_total": 1265763.5, "mm_0dte": 78347.66, "cust_total": 13843.32}, {"strike": 6545.0, "mm_total": 34977.23, "mm_0dte": 173.91, "cust_total": 109846.02}, {"strike": 6550.0, "mm_total": -2716243.5, "mm_0dte": 71644.62, "cust_total": 3297255.79}, {"strike": 6555.0, "mm_total": 12392.89, "mm_0dte": 0.0, "cust_total": 14109.34}, {"strike": 6560.0, "mm_total": 668539.56, "mm_0dte": 7934.41, "cust_total": -258806.98}, {"strike": 6565.0, "mm_total": 67410.41, "mm_0dte": 0.0, "cust_total": -36385.0}, {"strike": 6570.0, "mm_total": 787493.81, "mm_0dte": -2176.87, "cust_total": -262811.54}, {"strike": 6575.0, "mm_total": 2839261.75, "mm_0dte": -19966.64, "cust_total": -1193055.14}, {"strike": 6580.0, "mm_total": 368198.69, "mm_0dte": -395.94, "cust_total": -620825.66}, {"strike": 6585.0, "mm_total": 13413.71, "mm_0dte": 0.0, "cust_total": -9027.45}, {"strike": 6590.0, "mm_total": 344170.75, "mm_0dte": -4138.21, "cust_total": 177224.31}, {"strike": 6595.0, "mm_total": 60524.77, "mm_0dte": 0.0, "cust_total": -64506.15}, {"strike": 6600.0, "mm_total": -13868116.0, "mm_0dte": 883.66, "cust_total": 11853724.2}], "afternoon_heatmap": [{"strike": 6210.0, "mm_total": 4843310.5, "mm_0dte": 0.0, "cust_total": -5197835.0}, {"strike": 6215.0, "mm_total": 447702.84, "mm_0dte": 0.0, "cust_total": -231593.2}, {"strike": 6220.0, "mm_total": -96740.23, "mm_0dte": 0.0, "cust_total": 1071281.75}, {"strike": 6225.0, "mm_total": 968680.56, "mm_0dte": 0.0, "cust_total": 1911182.62}, {"strike": 6230.0, "mm_total": 542939.5, "mm_0dte": 0.0, "cust_total": -345040.69}, {"strike": 6235.0, "mm_total": 381909.97, "mm_0dte": 0.0, "cust_total": -155330.33}, {"strike": 6240.0, "mm_total": 1946.03, "mm_0dte": 0.0, "cust_total": 53172.08}, {"strike": 6245.0, "mm_total": 436191.47, "mm_0dte": 0.0, "cust_total": -215004.53}, {"strike": 6250.0, "mm_total": 3913800.25, "mm_0dte": 0.0, "cust_total": -197441.0}, {"strike": 6255.0, "mm_total": 1341224.25, "mm_0dte": 0.0, "cust_total": -1760410.75}, {"strike": 6260.0, "mm_total": 346235.56, "mm_0dte": 0.0, "cust_total": -320380.56}, {"strike": 6265.0, "mm_total": 2958649.25, "mm_0dte": 0.0, "cust_total": -2589663.25}, {"strike": 6270.0, "mm_total": -2113431.25, "mm_0dte": 0.0, "cust_total": 2380018.0}, {"strike": 6275.0, "mm_total": 10564501.0, "mm_0dte": 0.0, "cust_total": -2633175.5}, {"strike": 6280.0, "mm_total": -392013.66, "mm_0dte": 0.0, "cust_total": 235500.61}, {"strike": 6285.0, "mm_total": 1700814.62, "mm_0dte": 0.0, "cust_total": -987249.62}, {"strike": 6290.0, "mm_total": 1483300.75, "mm_0dte": 0.0, "cust_total": -2740776.75}, {"strike": 6295.0, "mm_total": 6629615.0, "mm_0dte": 0.0, "cust_total": -7985213.0}, {"strike": 6300.0, "mm_total": 173388.3, "mm_0dte": 0.0, "cust_total": 386975.12}, {"strike": 6305.0, "mm_total": -984326.88, "mm_0dte": 0.0, "cust_total": 971804.56}, {"strike": 6310.0, "mm_total": -2420555.25, "mm_0dte": 0.0, "cust_total": 1587237.88}, {"strike": 6315.0, "mm_total": -2050145.88, "mm_0dte": 0.0, "cust_total": 2584757.25}, {"strike": 6320.0, "mm_total": 760188.88, "mm_0dte": 0.0, "cust_total": -2675223.5}, {"strike": 6325.0, "mm_total": 7328196.5, "mm_0dte": 0.0, "cust_total": -4650378.5}, {"strike": 6330.0, "mm_total": 1247377.5, "mm_0dte": 0.0, "cust_total": -1344162.62}, {"strike": 6335.0, "mm_total": -3191853.75, "mm_0dte": 0.0, "cust_total": 2948047.25}, {"strike": 6340.0, "mm_total": 11968271.0, "mm_0dte": 0.0, "cust_total": -7011724.5}, {"strike": 6345.0, "mm_total": 3378907.25, "mm_0dte": 0.0, "cust_total": -3288602.5}, {"strike": 6350.0, "mm_total": 36550792.0, "mm_0dte": 0.0, "cust_total": -18666542.0}, {"strike": 6355.0, "mm_total": -2255356.0, "mm_0dte": 0.0, "cust_total": 3198924.0}, {"strike": 6360.0, "mm_total": 3914366.75, "mm_0dte": 0.0, "cust_total": -1276100.62}, {"strike": 6365.0, "mm_total": 1463355.5, "mm_0dte": 0.0, "cust_total": -4644675.5}, {"strike": 6370.0, "mm_total": 2038953.5, "mm_0dte": 0.0, "cust_total": -3993703.5}, {"strike": 6375.0, "mm_total": 7972914.0, "mm_0dte": 0.0, "cust_total": -2059757.88}, {"strike": 6380.0, "mm_total": 4100596.75, "mm_0dte": 0.0, "cust_total": 5544251.5}, {"strike": 6385.0, "mm_total": 14106552.0, "mm_0dte": 0.0, "cust_total": -5733980.5}, {"strike": 6390.0, "mm_total": 30221582.0, "mm_0dte": 0.0, "cust_total": -40856936.0}, {"strike": 6395.0, "mm_total": -3873317.0, "mm_0dte": 0.0, "cust_total": 833772.81}, {"strike": 6400.0, "mm_total": 3887233.75, "mm_0dte": 0.0, "cust_total": -6553920.5}, {"strike": 6405.0, "mm_total": 8750050.0, "mm_0dte": 0.0, "cust_total": -5120775.5}, {"strike": 6410.0, "mm_total": 1269547.25, "mm_0dte": 0.0, "cust_total": 6826810.0}, {"strike": 6415.0, "mm_total": -11748730.0, "mm_0dte": 0.0, "cust_total": 10724902.0}, {"strike": 6420.0, "mm_total": 3894147.75, "mm_0dte": 0.0, "cust_total": -1300810.75}, {"strike": 6425.0, "mm_total": 12431592.0, "mm_0dte": 0.0, "cust_total": 1128924.0}, {"strike": 6430.0, "mm_total": 11094763.0, "mm_0dte": 0.0, "cust_total": -8998195.0}, {"strike": 6435.0, "mm_total": -2917303.25, "mm_0dte": 0.0, "cust_total": 3482467.75}, {"strike": 6440.0, "mm_total": 2667969.0, "mm_0dte": 0.0, "cust_total": -3061446.0}, {"strike": 6445.0, "mm_total": 8152836.5, "mm_0dte": 0.0, "cust_total": -6011545.5}, {"strike": 6450.0, "mm_total": 5519078.0, "mm_0dte": 0.0, "cust_total": 3171237.5}, {"strike": 6455.0, "mm_total": -507311.03, "mm_0dte": 0.0, "cust_total": 1025774.75}, {"strike": 6460.0, "mm_total": 1362872.88, "mm_0dte": 0.0, "cust_total": -902268.56}, {"strike": 6465.0, "mm_total": 2733972.0, "mm_0dte": 0.0, "cust_total": -2267631.25}, {"strike": 6470.0, "mm_total": -1585847.5, "mm_0dte": 0.0, "cust_total": 1942001.75}, {"strike": 6475.0, "mm_total": 13423516.0, "mm_0dte": 0.0, "cust_total": -5128618.5}, {"strike": 6480.0, "mm_total": 5026294.0, "mm_0dte": 0.0, "cust_total": -4835867.5}, {"strike": 6485.0, "mm_total": 3167531.5, "mm_0dte": 0.0, "cust_total": -2895042.25}, {"strike": 6490.0, "mm_total": 4206483.5, "mm_0dte": 0.0, "cust_total": 2490045.75}, {"strike": 6495.0, "mm_total": -611926.56, "mm_0dte": 0.0, "cust_total": 597759.44}, {"strike": 6500.0, "mm_total": -49041712.0, "mm_0dte": 0.0, "cust_total": 50955592.0}, {"strike": 6505.0, "mm_total": 17409998.0, "mm_0dte": 0.0, "cust_total": -29459654.0}, {"strike": 6510.0, "mm_total": 3343952.0, "mm_0dte": 0.0, "cust_total": -1326169.12}, {"strike": 6515.0, "mm_total": -680524.5, "mm_0dte": 0.0, "cust_total": 919454.44}, {"strike": 6520.0, "mm_total": 11799.52, "mm_0dte": 0.0, "cust_total": 1002239.94}, {"strike": 6525.0, "mm_total": 4005258.5, "mm_0dte": 0.0, "cust_total": 1568500.75}, {"strike": 6530.0, "mm_total": 785009.62, "mm_0dte": 0.0, "cust_total": 9774.66}, {"strike": 6535.0, "mm_total": 147557.8, "mm_0dte": 0.0, "cust_total": -205396.8}, {"strike": 6540.0, "mm_total": 270456.88, "mm_0dte": 0.0, "cust_total": 777762.12}, {"strike": 6545.0, "mm_total": 51511.16, "mm_0dte": 0.0, "cust_total": 79625.55}, {"strike": 6550.0, "mm_total": -2526294.75, "mm_0dte": 0.0, "cust_total": 2775059.75}, {"strike": 6555.0, "mm_total": -33984.01, "mm_0dte": 0.0, "cust_total": 71664.14}, {"strike": 6560.0, "mm_total": 513793.56, "mm_0dte": 0.0, "cust_total": -82947.3}, {"strike": 6565.0, "mm_total": 73295.02, "mm_0dte": 0.0, "cust_total": -37171.02}, {"strike": 6570.0, "mm_total": 781246.12, "mm_0dte": 0.0, "cust_total": -232101.45}, {"strike": 6575.0, "mm_total": 2328765.5, "mm_0dte": 0.0, "cust_total": -1315034.25}, {"strike": 6580.0, "mm_total": 41335.21, "mm_0dte": 0.0, "cust_total": -205141.7}, {"strike": 6585.0, "mm_total": 16079.68, "mm_0dte": 0.0, "cust_total": -13628.7}]}