{"date": "2025-07-29", "day_return": -0.00482, "gamma_snapshots": [{"spot": 6392.5, "neg_center": 6449.009765625, "neg_center_dist": 0.008840000256896019, "pos_center": 6399.1298828125, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.6787999868392944, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-29 01:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6450.33984375, "neg_center_dist": 0.009050000458955765, "pos_center": 6400.27001953125, "pos_center_dist": 0.0012100000167265534, "neg_asym": -0.6973000168800354, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.01850000023841858, "neg_asym_shift_from_morning": -0.01850000023841858, "time": "2025-07-29 02:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6450.0400390625, "neg_center_dist": 0.008999999612569809, "pos_center": 6399.52978515625, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.6898999810218811, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.011099999770522118, "time": "2025-07-29 02:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6449.22998046875, "neg_center_dist": 0.008870000019669533, "pos_center": 6399.68994140625, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.6890000104904175, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.010200000368058681, "time": "2025-07-29 02:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6449.31005859375, "neg_center_dist": 0.0088900001719594, "pos_center": 6398.31005859375, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.6607000231742859, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.028300000354647636, "neg_asym_shift_from_morning": 0.01810000091791153, "time": "2025-07-29 02:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6448.669921875, "neg_center_dist": 0.008790000341832638, "pos_center": 6398.169921875, "pos_center_dist": 0.0008900000248104334, "neg_asym": -0.6564000248908997, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.00430000014603138, "neg_asym_shift_from_morning": 0.02239999920129776, "time": "2025-07-29 02:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6447.93994140625, "neg_center_dist": 0.008670000359416008, "pos_center": 6397.60986328125, "pos_center_dist": 0.0007999999797903001, "neg_asym": -0.6478999853134155, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": 0.030899999663233757, "time": "2025-07-29 02:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6446.91015625, "neg_center_dist": 0.008510000072419643, "pos_center": 6396.83984375, "pos_center_dist": 0.0006799999973736703, "neg_asym": -0.6309999823570251, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.016899999231100082, "neg_asym_shift_from_morning": 0.04780000075697899, "time": "2025-07-29 03:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6447.419921875, "neg_center_dist": 0.008589999750256538, "pos_center": 6397.8798828125, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.6396999955177307, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.03909999877214432, "time": "2025-07-29 03:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6447.080078125, "neg_center_dist": 0.008539999835193157, "pos_center": 6397.1298828125, "pos_center_dist": 0.0007200000109151006, "neg_asym": -0.6362000107765198, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.04259999841451645, "time": "2025-07-29 03:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6448.66015625, "neg_center_dist": 0.008779999800026417, "pos_center": 6398.6201171875, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.6640999913215637, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.027899999171495438, "neg_asym_shift_from_morning": 0.014700000174343586, "time": "2025-07-29 03:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6449.7900390625, "neg_center_dist": 0.008960000239312649, "pos_center": 6400.06005859375, "pos_center_dist": 0.001180000021122396, "neg_asym": -0.6819999814033508, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": -0.0031999999191612005, "time": "2025-07-29 03:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6455.93994140625, "neg_center_dist": 0.008349999785423279, "pos_center": 6408.259765625, "pos_center_dist": 0.0008999999845400453, "neg_asym": -0.6133999824523926, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.06859999895095825, "neg_asym_shift_from_morning": 0.06539999693632126, "time": "2025-07-29 03:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6452.22021484375, "neg_center_dist": 0.007770000025629997, "pos_center": 6403.0, "pos_center_dist": 7.999999797903001e-05, "neg_asym": -0.5526999831199646, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.06069999933242798, "neg_asym_shift_from_morning": 0.12610000371932983, "time": "2025-07-29 04:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6454.2001953125, "neg_center_dist": 0.008070000447332859, "pos_center": 6405.580078125, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.5831999778747559, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": 0.09560000151395798, "time": "2025-07-29 04:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6454.08984375, "neg_center_dist": 0.008059999905526638, "pos_center": 6405.27978515625, "pos_center_dist": 0.0004299999854993075, "neg_asym": -0.5892999768257141, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.006099999882280827, "neg_asym_shift_from_morning": 0.08950000256299973, "time": "2025-07-29 04:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6453.08984375, "neg_center_dist": 0.007899999618530273, "pos_center": 6405.35986328125, "pos_center_dist": 0.00044999999227002263, "neg_asym": -0.5688999891281128, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.020400000736117363, "neg_asym_shift_from_morning": 0.10989999771118164, "time": "2025-07-29 04:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6452.3798828125, "neg_center_dist": 0.007790000177919865, "pos_center": 6404.85009765625, "pos_center_dist": 0.0003699999942909926, "neg_asym": -0.5573999881744385, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.011500000022351742, "neg_asym_shift_from_morning": 0.12139999866485596, "time": "2025-07-29 04:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6450.830078125, "neg_center_dist": 0.007550000213086605, "pos_center": 6403.3701171875, "pos_center_dist": 0.00014000000373926014, "neg_asym": -0.5329999923706055, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.024399999529123306, "neg_asym_shift_from_morning": 0.14579999446868896, "time": "2025-07-29 04:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6451.990234375, "neg_center_dist": 0.00773000018671155, "pos_center": 6405.259765625, "pos_center_dist": 0.0004299999854993075, "neg_asym": -0.552299976348877, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": 0.1264999955892563, "time": "2025-07-29 05:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6453.14013671875, "neg_center_dist": 0.007910000160336494, "pos_center": 6406.35009765625, "pos_center_dist": 0.0006000000284984708, "neg_asym": -0.570900022983551, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.01860000006854534, "neg_asym_shift_from_morning": 0.10790000110864639, "time": "2025-07-29 05:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6450.56982421875, "neg_center_dist": 0.00750999990850687, "pos_center": 6403.7998046875, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.5306000113487244, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.040300000458955765, "neg_asym_shift_from_morning": 0.14820000529289246, "time": "2025-07-29 05:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6451.27978515625, "neg_center_dist": 0.007619999814778566, "pos_center": 6404.27978515625, "pos_center_dist": 0.0002800000074785203, "neg_asym": -0.5536999702453613, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": 0.1251000016927719, "time": "2025-07-29 05:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6453.009765625, "neg_center_dist": 0.007890000008046627, "pos_center": 6406.2998046875, "pos_center_dist": 0.000590000010561198, "neg_asym": -0.5717999935150146, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": 0.10700000077486038, "time": "2025-07-29 05:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6453.91015625, "neg_center_dist": 0.008030000142753124, "pos_center": 6407.02001953125, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.5896000266075134, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.017799999564886093, "neg_asym_shift_from_morning": 0.08919999748468399, "time": "2025-07-29 05:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6454.39990234375, "neg_center_dist": 0.00810999982059002, "pos_center": 6407.02001953125, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.5819000005722046, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": 0.09690000116825104, "time": "2025-07-29 06:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6454.4501953125, "neg_center_dist": 0.00810999982059002, "pos_center": 6406.64013671875, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.5831999778747559, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": 0.09560000151395798, "time": "2025-07-29 06:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6453.60986328125, "neg_center_dist": 0.007980000227689743, "pos_center": 6406.39013671875, "pos_center_dist": 0.0006099999882280827, "neg_asym": -0.5706999897956848, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": 0.10809999704360962, "time": "2025-07-29 06:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6453.580078125, "neg_center_dist": 0.007980000227689743, "pos_center": 6406.7001953125, "pos_center_dist": 0.0006600000197067857, "neg_asym": -0.5709999799728394, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": 0.10779999941587448, "time": "2025-07-29 06:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6453.14013671875, "neg_center_dist": 0.007910000160336494, "pos_center": 6407.2099609375, "pos_center_dist": 0.0007399999885819852, "neg_asym": -0.5544999837875366, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.016499999910593033, "neg_asym_shift_from_morning": 0.12430000305175781, "time": "2025-07-29 06:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6452.759765625, "neg_center_dist": 0.007849999703466892, "pos_center": 6406.6298828125, "pos_center_dist": 0.0006399999838322401, "neg_asym": -0.5464000105857849, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": 0.1324000060558319, "time": "2025-07-29 06:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6453.740234375, "neg_center_dist": 0.00800000037997961, "pos_center": 6407.419921875, "pos_center_dist": 0.0007699999841861427, "neg_asym": -0.5616999864578247, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.015300000086426735, "neg_asym_shift_from_morning": 0.11710000038146973, "time": "2025-07-29 07:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6452.18017578125, "neg_center_dist": 0.0077599999494850636, "pos_center": 6405.509765625, "pos_center_dist": 0.00046999999904073775, "neg_asym": -0.5449000000953674, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.01679999940097332, "neg_asym_shift_from_morning": 0.1339000016450882, "time": "2025-07-29 07:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6449.89013671875, "neg_center_dist": 0.007400000002235174, "pos_center": 6404.27001953125, "pos_center_dist": 0.0002800000074785203, "neg_asym": -0.5145999789237976, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.030300000682473183, "neg_asym_shift_from_morning": 0.16419999301433563, "time": "2025-07-29 07:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6449.0400390625, "neg_center_dist": 0.007269999943673611, "pos_center": 6404.2001953125, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.507099986076355, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": 0.17170000076293945, "time": "2025-07-29 07:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6447.16015625, "neg_center_dist": 0.00698000006377697, "pos_center": 6402.77001953125, "pos_center_dist": 3.9999998989515007e-05, "neg_asym": -0.48660001158714294, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.020500000566244125, "neg_asym_shift_from_morning": 0.19220000505447388, "time": "2025-07-29 07:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6448.35009765625, "neg_center_dist": 0.007160000037401915, "pos_center": 6405.330078125, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.517799973487854, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.031199999153614044, "neg_asym_shift_from_morning": 0.16099999845027924, "time": "2025-07-29 07:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6448.8798828125, "neg_center_dist": 0.007240000180900097, "pos_center": 6404.77001953125, "pos_center_dist": 0.0003499999875202775, "neg_asym": -0.5213000178337097, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": 0.1574999988079071, "time": "2025-07-29 08:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6449.080078125, "neg_center_dist": 0.007269999943673611, "pos_center": 6404.85009765625, "pos_center_dist": 0.0003699999942909926, "neg_asym": -0.5231999754905701, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.15559999644756317, "time": "2025-07-29 08:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6446.52978515625, "neg_center_dist": 0.00687999976798892, "pos_center": 6401.9501953125, "pos_center_dist": -9.000000136438757e-05, "neg_asym": -0.48350000381469727, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.03970000147819519, "neg_asym_shift_from_morning": 0.19529999792575836, "time": "2025-07-29 08:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6445.919921875, "neg_center_dist": 0.006779999937862158, "pos_center": 6401.7001953125, "pos_center_dist": -0.00011999999696854502, "neg_asym": -0.4848000109195709, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": 0.1940000057220459, "time": "2025-07-29 08:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6447.5400390625, "neg_center_dist": 0.007029999978840351, "pos_center": 6403.4599609375, "pos_center_dist": 0.0001500000071246177, "neg_asym": -0.5166000127792358, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.03180000185966492, "neg_asym_shift_from_morning": 0.16220000386238098, "time": "2025-07-29 08:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6445.14990234375, "neg_center_dist": 0.006659999955445528, "pos_center": 6400.27978515625, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.48010000586509705, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.0364999994635582, "neg_asym_shift_from_morning": 0.19869999587535858, "time": "2025-07-29 08:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6442.56005859375, "neg_center_dist": 0.006260000169277191, "pos_center": 6398.5400390625, "pos_center_dist": -0.0006200000061653554, "neg_asym": -0.4350999891757965, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.04500000178813934, "neg_asym_shift_from_morning": 0.24369999766349792, "time": "2025-07-29 09:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6441.9599609375, "neg_center_dist": 0.0061599998734891415, "pos_center": 6399.7998046875, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.4578999876976013, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.02280000038444996, "neg_asym_shift_from_morning": 0.22089999914169312, "time": "2025-07-29 09:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6442.02001953125, "neg_center_dist": 0.00774999987334013, "pos_center": 6400.169921875, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.7343999743461609, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.27649998664855957, "neg_asym_shift_from_morning": -0.05559999868273735, "time": "2025-07-29 09:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6441.490234375, "neg_center_dist": 0.006089999806135893, "pos_center": 6400.7001953125, "pos_center_dist": -0.0002800000074785203, "neg_asym": -0.453000009059906, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.28139999508857727, "neg_asym_shift_from_morning": 0.22579999268054962, "time": "2025-07-29 09:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6434.56982421875, "neg_center_dist": 0.005009999964386225, "pos_center": 6402.580078125, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.5031999945640564, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.050200000405311584, "neg_asym_shift_from_morning": 0.17560000717639923, "time": "2025-07-29 09:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6393.080078125, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6382.16015625, "pos_center_dist": -0.0016199999954551458, "neg_asym": 0.03680000081658363, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.5400000214576721, "neg_asym_shift_from_morning": 0.7156000137329102, "time": "2025-07-29 09:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6409.830078125, "neg_center_dist": 0.001930000027641654, "pos_center": 6396.6201171875, "pos_center_dist": -0.00014000000373926014, "neg_asym": -0.30160000920295715, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.3384000062942505, "neg_asym_shift_from_morning": 0.37720000743865967, "time": "2025-07-29 10:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6407.240234375, "neg_center_dist": 0.0015200000489130616, "pos_center": 6395.02978515625, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.29440000653266907, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": 0.38440001010894775, "time": "2025-07-29 10:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6405.14013671875, "neg_center_dist": 0.0011899999808520079, "pos_center": 6392.5400390625, "pos_center_dist": -0.0007800000021234155, "neg_asym": -0.2969000041484833, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.38190001249313354, "time": "2025-07-29 10:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6406.22021484375, "neg_center_dist": 0.0013599999947473407, "pos_center": 6391.47998046875, "pos_center_dist": -0.0009399999980814755, "neg_asym": -0.31139999628067017, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": 0.36739999055862427, "time": "2025-07-29 10:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6405.7099609375, "neg_center_dist": 0.0012799999676644802, "pos_center": 6390.990234375, "pos_center_dist": -0.001019999966956675, "neg_asym": -0.35670000314712524, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.04529999941587448, "neg_asym_shift_from_morning": 0.3221000134944916, "time": "2025-07-29 10:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6394.58984375, "neg_center_dist": -0.00044999999227002263, "pos_center": 6382.7900390625, "pos_center_dist": -0.002300000051036477, "neg_asym": -0.0869000032544136, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.26980000734329224, "neg_asym_shift_from_morning": 0.5918999910354614, "time": "2025-07-29 10:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6393.509765625, "neg_center_dist": 0.00015999999595806003, "pos_center": 6381.10009765625, "pos_center_dist": -0.0017800000496208668, "neg_asym": -0.0731000006198883, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": 0.6057000160217285, "time": "2025-07-29 11:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6389.759765625, "neg_center_dist": -0.0004299999854993075, "pos_center": 6379.60986328125, "pos_center_dist": -0.0020200000144541264, "neg_asym": 0.0763000026345253, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.149399995803833, "neg_asym_shift_from_morning": 0.7551000118255615, "time": "2025-07-29 11:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6376.52978515625, "neg_center_dist": -0.0024999999441206455, "pos_center": 6372.68017578125, "pos_center_dist": -0.003100000089034438, "neg_asym": 0.40459999442100525, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.32829999923706055, "neg_asym_shift_from_morning": 1.083400011062622, "time": "2025-07-29 11:20:00-04:00"}, {"spot": 6387.5, "neg_center": 6366.14990234375, "neg_center_dist": -0.0033400000538676977, "pos_center": 6364.830078125, "pos_center_dist": -0.0035500000230968, "neg_asym": 0.6582000255584717, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.25360000133514404, "neg_asym_shift_from_morning": 1.3370000123977661, "time": "2025-07-29 11:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6365.93017578125, "neg_center_dist": -0.0041600000113248825, "pos_center": 6364.5498046875, "pos_center_dist": -0.004370000213384628, "neg_asym": 0.6381999850273132, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.019999999552965164, "neg_asym_shift_from_morning": 1.3170000314712524, "time": "2025-07-29 11:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6383.91015625, "neg_center_dist": -0.001339999958872795, "pos_center": 6377.9501953125, "pos_center_dist": -0.0022799998987466097, "neg_asym": 0.2085999995470047, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.4296000003814697, "neg_asym_shift_from_morning": 0.8873999714851379, "time": "2025-07-29 11:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6382.1298828125, "neg_center_dist": -0.0016199999954551458, "pos_center": 6375.7099609375, "pos_center_dist": -0.002630000002682209, "neg_asym": 0.23000000417232513, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.021400000900030136, "neg_asym_shift_from_morning": 0.9088000059127808, "time": "2025-07-29 12:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6373.77978515625, "neg_center_dist": -0.0029299999587237835, "pos_center": 6370.43994140625, "pos_center_dist": -0.003449999960139394, "neg_asym": 0.4993000030517578, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.26930001378059387, "neg_asym_shift_from_morning": 1.1780999898910522, "time": "2025-07-29 12:10:00-04:00"}, {"spot": 6387.5, "neg_center": 6375.22021484375, "neg_center_dist": -0.0019199999514967203, "pos_center": 6370.2998046875, "pos_center_dist": -0.002689999993890524, "neg_asym": 0.46959999203681946, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.02969999983906746, "neg_asym_shift_from_morning": 1.1483999490737915, "time": "2025-07-29 12:20:00-04:00"}, {"spot": 6387.5, "neg_center": 6378.7001953125, "neg_center_dist": -0.0013800000306218863, "pos_center": 6372.56005859375, "pos_center_dist": -0.0023399998899549246, "neg_asym": 0.38029998540878296, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.0892999991774559, "neg_asym_shift_from_morning": 1.0591000318527222, "time": "2025-07-29 12:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6377.08984375, "neg_center_dist": -0.002409999957308173, "pos_center": 6371.02001953125, "pos_center_dist": -0.0033599999733269215, "neg_asym": 0.4966999888420105, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.11640000343322754, "neg_asym_shift_from_morning": 1.1755000352859497, "time": "2025-07-29 12:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6380.5, "neg_center_dist": -0.001879999996162951, "pos_center": 6373.35009765625, "pos_center_dist": -0.003000000026077032, "neg_asym": 0.4011000096797943, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.09560000151395798, "neg_asym_shift_from_morning": 1.0799000263214111, "time": "2025-07-29 12:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6399.47021484375, "neg_center_dist": 0.0010900000343099236, "pos_center": 6382.330078125, "pos_center_dist": -0.0015899999998509884, "neg_asym": -0.10700000077486038, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.5080999732017517, "neg_asym_shift_from_morning": 0.5717999935150146, "time": "2025-07-29 13:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6401.81005859375, "neg_center_dist": 0.0014600000577047467, "pos_center": 6382.4599609375, "pos_center_dist": -0.0015699999639764428, "neg_asym": -0.17550000548362732, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.06849999725818634, "neg_asym_shift_from_morning": 0.5033000111579895, "time": "2025-07-29 13:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6397.02978515625, "neg_center_dist": 0.0007099999929778278, "pos_center": 6379.68017578125, "pos_center_dist": -0.0020099999383091927, "neg_asym": -0.0414000004529953, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.13410000503063202, "neg_asym_shift_from_morning": 0.6373999714851379, "time": "2025-07-29 13:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6397.72021484375, "neg_center_dist": 0.0008200000156648457, "pos_center": 6379.60009765625, "pos_center_dist": -0.0020200000144541264, "neg_asym": 0.01940000057220459, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.06080000102519989, "neg_asym_shift_from_morning": 0.698199987411499, "time": "2025-07-29 13:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6376.10009765625, "neg_center_dist": -0.002570000011473894, "pos_center": 6371.27001953125, "pos_center_dist": -0.0033199999015778303, "neg_asym": 0.5509999990463257, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.5315999984741211, "neg_asym_shift_from_morning": 1.2297999858856201, "time": "2025-07-29 13:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6371.64013671875, "neg_center_dist": -0.0017000000225380063, "pos_center": 6367.10009765625, "pos_center_dist": -0.002409999957308173, "neg_asym": 0.6557999849319458, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.10480000078678131, "neg_asym_shift_from_morning": 1.3345999717712402, "time": "2025-07-29 13:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6386.2099609375, "neg_center_dist": -0.0009800000116229057, "pos_center": 6374.85986328125, "pos_center_dist": -0.0027600000612437725, "neg_asym": 0.31869998574256897, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.33709999918937683, "neg_asym_shift_from_morning": 0.9975000023841858, "time": "2025-07-29 14:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6378.06005859375, "neg_center_dist": -0.000699999975040555, "pos_center": 6370.25, "pos_center_dist": -0.0019199999514967203, "neg_asym": 0.5778999924659729, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.25920000672340393, "neg_asym_shift_from_morning": 1.256700038909912, "time": "2025-07-29 14:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6378.3798828125, "neg_center_dist": -0.0006500000017695129, "pos_center": 6371.02978515625, "pos_center_dist": -0.0017999999690800905, "neg_asym": 0.608299970626831, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.030400000512599945, "neg_asym_shift_from_morning": 1.2870999574661255, "time": "2025-07-29 14:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6383.97998046875, "neg_center_dist": 0.0002300000051036477, "pos_center": 6373.43994140625, "pos_center_dist": -0.0014199999859556556, "neg_asym": 0.47749999165534973, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.13079999387264252, "neg_asym_shift_from_morning": 1.1562999486923218, "time": "2025-07-29 14:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6389.43994140625, "neg_center_dist": 0.0010900000343099236, "pos_center": 6375.31982421875, "pos_center_dist": -0.001129999989643693, "neg_asym": 0.40549999475479126, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.07199999690055847, "neg_asym_shift_from_morning": 1.0843000411987305, "time": "2025-07-29 14:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6382.56005859375, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6372.06005859375, "pos_center_dist": -0.0016400000313296914, "neg_asym": 0.5649999976158142, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.15950000286102295, "neg_asym_shift_from_morning": 1.2438000440597534, "time": "2025-07-29 14:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6381.81982421875, "neg_center_dist": -0.00011000000085914508, "pos_center": 6371.47021484375, "pos_center_dist": -0.0017300000181421638, "neg_asym": 0.6051999926567078, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.04019999876618385, "neg_asym_shift_from_morning": 1.284000039100647, "time": "2025-07-29 15:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6382.72998046875, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6371.5400390625, "pos_center_dist": -0.00171999994199723, "neg_asym": 0.5789999961853027, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": 1.2577999830245972, "time": "2025-07-29 15:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6382.31982421875, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6371.31982421875, "pos_center_dist": -0.0017500000540167093, "neg_asym": 0.6240000128746033, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.04500000178813934, "neg_asym_shift_from_morning": 1.3028000593185425, "time": "2025-07-29 15:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6380.52001953125, "neg_center_dist": -0.0003100000030826777, "pos_center": 6370.18994140625, "pos_center_dist": -0.001930000027641654, "neg_asym": 0.6830000281333923, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.05900000035762787, "neg_asym_shift_from_morning": 1.361799955368042, "time": "2025-07-29 15:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6370.14013671875, "neg_center_dist": -0.0019399999873712659, "pos_center": 6363.93017578125, "pos_center_dist": -0.0029100000392645597, "neg_asym": 0.8187999725341797, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.13580000400543213, "neg_asym_shift_from_morning": 1.4975999593734741, "time": "2025-07-29 15:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6376.27978515625, "neg_center_dist": -0.0009699999936856329, "pos_center": 6369.39990234375, "pos_center_dist": -0.002050000010058284, "neg_asym": 0.810699999332428, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": 1.4895000457763672, "time": "2025-07-29 15:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6410.52001953125, "neg_center_dist": 0.0028200000524520874, "pos_center": 6380.47021484375, "pos_center_dist": -0.001879999996162951, "neg_asym": -0.21969999372959137, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -1.030400037765503, "neg_asym_shift_from_morning": 0.45910000801086426, "time": "2025-07-29 16:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6408.4599609375, "neg_center_dist": 0.0040699997916817665, "pos_center": 6380.58984375, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.19169999659061432, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.02800000086426735, "neg_asym_shift_from_morning": 0.4871000051498413, "time": "2025-07-29 16:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6408.91015625, "neg_center_dist": 0.004139999859035015, "pos_center": 6380.72998046875, "pos_center_dist": -0.0002800000074785203, "neg_asym": -0.1981000006198883, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": 0.48069998621940613, "time": "2025-07-29 16:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6407.490234375, "neg_center_dist": 0.003920000046491623, "pos_center": 6380.0, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.18299999833106995, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": 0.4957999885082245, "time": "2025-07-29 16:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6407.18017578125, "neg_center_dist": 0.003869999898597598, "pos_center": 6379.89013671875, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.17970000207424164, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0032999999821186066, "neg_asym_shift_from_morning": 0.499099999666214, "time": "2025-07-29 16:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6407.75, "neg_center_dist": 0.00395999988541007, "pos_center": 6380.2099609375, "pos_center_dist": -0.0003600000054575503, "neg_asym": -0.18529999256134033, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": 0.4934999942779541, "time": "2025-07-29 16:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6407.3798828125, "neg_center_dist": 0.0038999998942017555, "pos_center": 6380.259765625, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.1776999980211258, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": 0.5011000037193298, "time": "2025-07-29 17:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6406.97998046875, "neg_center_dist": 0.0038399999029934406, "pos_center": 6380.25, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.17520000040531158, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": 0.503600001335144, "time": "2025-07-29 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-29 06:00:00-04:00", "open": 6440.0, "high": 6440.75, "low": 6439.5, "close": 6440.25, "volume": 301}, {"time": "2025-07-29 06:01:00-04:00", "open": 6440.5, "high": 6441.0, "low": 6440.25, "close": 6440.25, "volume": 243}, {"time": "2025-07-29 06:02:00-04:00", "open": 6440.5, "high": 6440.5, "low": 6439.75, "close": 6440.0, "volume": 317}, {"time": "2025-07-29 06:03:00-04:00", "open": 6440.0, "high": 6440.25, "low": 6439.75, "close": 6440.0, "volume": 153}, {"time": "2025-07-29 06:04:00-04:00", "open": 6439.75, "high": 6439.75, "low": 6439.5, "close": 6439.75, "volume": 74}, {"time": "2025-07-29 06:05:00-04:00", "open": 6439.75, "high": 6440.0, "low": 6439.5, "close": 6439.75, "volume": 95}, {"time": "2025-07-29 06:06:00-04:00", "open": 6439.75, "high": 6440.0, "low": 6439.25, "close": 6440.0, "volume": 165}, {"time": "2025-07-29 06:07:00-04:00", "open": 6440.0, "high": 6440.25, "low": 6439.25, "close": 6439.75, "volume": 112}, {"time": "2025-07-29 06:08:00-04:00", "open": 6439.75, "high": 6439.75, "low": 6439.25, "close": 6439.5, "volume": 113}, {"time": "2025-07-29 06:09:00-04:00", "open": 6439.25, "high": 6440.25, "low": 6439.25, "close": 6440.0, "volume": 319}, {"time": "2025-07-29 06:10:00-04:00", "open": 6440.0, "high": 6440.25, "low": 6439.25, "close": 6439.5, "volume": 112}, {"time": "2025-07-29 06:11:00-04:00", "open": 6439.75, "high": 6440.25, "low": 6439.75, "close": 6440.0, "volume": 88}, {"time": "2025-07-29 06:12:00-04:00", "open": 6440.25, "high": 6440.25, "low": 6439.5, "close": 6439.75, "volume": 180}, {"time": "2025-07-29 06:13:00-04:00", "open": 6439.75, "high": 6440.0, "low": 6439.25, "close": 6439.75, "volume": 145}, {"time": "2025-07-29 06:14:00-04:00", "open": 6440.0, "high": 6440.25, "low": 6440.0, "close": 6440.0, "volume": 81}, {"time": "2025-07-29 06:15:00-04:00", "open": 6440.0, "high": 6440.25, "low": 6439.25, "close": 6439.25, "volume": 171}, {"time": "2025-07-29 06:16:00-04:00", "open": 6439.0, "high": 6440.25, "low": 6438.75, "close": 6439.5, "volume": 250}, {"time": "2025-07-29 06:17:00-04:00", "open": 6439.5, "high": 6439.5, "low": 6438.75, "close": 6438.75, "volume": 154}, {"time": "2025-07-29 06:18:00-04:00", "open": 6439.0, "high": 6439.5, "low": 6438.5, "close": 6439.25, "volume": 329}, {"time": "2025-07-29 06:19:00-04:00", "open": 6439.0, "high": 6439.25, "low": 6439.0, "close": 6439.25, "volume": 48}, {"time": "2025-07-29 06:20:00-04:00", "open": 6439.5, "high": 6439.75, "low": 6439.25, "close": 6439.75, "volume": 188}, {"time": "2025-07-29 06:21:00-04:00", "open": 6440.0, "high": 6440.0, "low": 6439.75, "close": 6439.75, "volume": 56}, {"time": "2025-07-29 06:22:00-04:00", "open": 6440.0, "high": 6440.0, "low": 6439.5, "close": 6439.5, "volume": 51}, {"time": "2025-07-29 06:23:00-04:00", "open": 6439.75, "high": 6439.75, "low": 6439.25, "close": 6439.25, "volume": 44}, {"time": "2025-07-29 06:24:00-04:00", "open": 6439.5, "high": 6439.75, "low": 6439.25, "close": 6439.5, "volume": 156}, {"time": "2025-07-29 06:25:00-04:00", "open": 6439.5, "high": 6439.75, "low": 6439.25, "close": 6439.5, "volume": 116}, {"time": "2025-07-29 06:26:00-04:00", "open": 6439.25, "high": 6439.5, "low": 6439.25, "close": 6439.5, "volume": 8}, {"time": "2025-07-29 06:27:00-04:00", "open": 6439.5, "high": 6439.75, "low": 6439.5, "close": 6439.75, "volume": 79}, {"time": "2025-07-29 06:28:00-04:00", "open": 6439.75, "high": 6440.25, "low": 6439.75, "close": 6440.0, "volume": 60}, {"time": "2025-07-29 06:29:00-04:00", "open": 6440.0, "high": 6440.25, "low": 6440.0, "close": 6440.0, "volume": 34}, {"time": "2025-07-29 06:30:00-04:00", "open": 6440.25, "high": 6440.5, "low": 6440.0, "close": 6440.25, "volume": 99}, {"time": "2025-07-29 06:31:00-04:00", "open": 6440.0, "high": 6440.5, "low": 6439.75, "close": 6440.0, "volume": 131}, {"time": "2025-07-29 06:32:00-04:00", "open": 6440.0, "high": 6440.25, "low": 6439.75, "close": 6440.0, "volume": 136}, {"time": "2025-07-29 06:33:00-04:00", "open": 6440.0, "high": 6441.5, "low": 6440.0, "close": 6440.75, "volume": 276}, {"time": "2025-07-29 06:34:00-04:00", "open": 6441.0, "high": 6441.5, "low": 6440.75, "close": 6440.75, "volume": 222}, {"time": "2025-07-29 06:35:00-04:00", "open": 6440.75, "high": 6440.75, "low": 6439.5, "close": 6440.25, "volume": 548}, {"time": "2025-07-29 06:36:00-04:00", "open": 6440.25, "high": 6440.75, "low": 6440.25, "close": 6440.75, "volume": 59}, {"time": "2025-07-29 06:37:00-04:00", "open": 6440.75, "high": 6441.25, "low": 6440.75, "close": 6441.0, "volume": 150}, {"time": "2025-07-29 06:38:00-04:00", "open": 6441.25, "high": 6441.5, "low": 6441.0, "close": 6441.25, "volume": 157}, {"time": "2025-07-29 06:39:00-04:00", "open": 6441.25, "high": 6441.5, "low": 6441.0, "close": 6441.25, "volume": 73}, {"time": "2025-07-29 06:40:00-04:00", "open": 6441.0, "high": 6441.5, "low": 6440.75, "close": 6441.25, "volume": 108}, {"time": "2025-07-29 06:41:00-04:00", "open": 6441.25, "high": 6441.25, "low": 6440.75, "close": 6441.0, "volume": 101}, {"time": "2025-07-29 06:42:00-04:00", "open": 6440.75, "high": 6441.25, "low": 6440.75, "close": 6441.25, "volume": 53}, {"time": "2025-07-29 06:43:00-04:00", "open": 6441.25, "high": 6441.25, "low": 6441.0, "close": 6441.25, "volume": 31}, {"time": "2025-07-29 06:44:00-04:00", "open": 6441.0, "high": 6441.25, "low": 6440.25, "close": 6440.75, "volume": 172}, {"time": "2025-07-29 06:45:00-04:00", "open": 6440.5, "high": 6441.0, "low": 6440.5, "close": 6441.0, "volume": 125}, {"time": "2025-07-29 06:46:00-04:00", "open": 6441.0, "high": 6441.0, "low": 6440.75, "close": 6440.75, "volume": 17}, {"time": "2025-07-29 06:47:00-04:00", "open": 6441.0, "high": 6441.0, "low": 6440.75, "close": 6441.0, "volume": 21}, {"time": "2025-07-29 06:48:00-04:00", "open": 6441.0, "high": 6441.25, "low": 6441.0, "close": 6441.25, "volume": 48}, {"time": "2025-07-29 06:49:00-04:00", "open": 6441.25, "high": 6441.25, "low": 6440.75, "close": 6440.75, "volume": 56}, {"time": "2025-07-29 06:50:00-04:00", "open": 6440.75, "high": 6441.0, "low": 6440.25, "close": 6441.0, "volume": 115}, {"time": "2025-07-29 06:51:00-04:00", "open": 6441.0, "high": 6441.5, "low": 6440.5, "close": 6440.5, "volume": 103}, {"time": "2025-07-29 06:52:00-04:00", "open": 6440.75, "high": 6440.75, "low": 6440.5, "close": 6440.5, "volume": 136}, {"time": "2025-07-29 06:53:00-04:00", "open": 6440.75, "high": 6441.25, "low": 6440.5, "close": 6441.0, "volume": 129}, {"time": "2025-07-29 06:54:00-04:00", "open": 6441.0, "high": 6441.0, "low": 6440.5, "close": 6440.5, "volume": 60}, {"time": "2025-07-29 06:55:00-04:00", "open": 6440.75, "high": 6440.75, "low": 6440.5, "close": 6440.75, "volume": 34}, {"time": "2025-07-29 06:56:00-04:00", "open": 6440.5, "high": 6440.75, "low": 6440.5, "close": 6440.5, "volume": 76}, {"time": "2025-07-29 06:57:00-04:00", "open": 6440.5, "high": 6440.5, "low": 6440.25, "close": 6440.25, "volume": 101}, {"time": "2025-07-29 06:58:00-04:00", "open": 6440.25, "high": 6440.5, "low": 6440.25, "close": 6440.25, "volume": 24}, {"time": "2025-07-29 06:59:00-04:00", "open": 6440.5, "high": 6440.5, "low": 6440.25, "close": 6440.25, "volume": 99}, {"time": "2025-07-29 07:00:00-04:00", "open": 6440.25, "high": 6441.75, "low": 6440.0, "close": 6441.75, "volume": 696}, {"time": "2025-07-29 07:01:00-04:00", "open": 6442.0, "high": 6442.5, "low": 6441.5, "close": 6441.5, "volume": 485}, {"time": "2025-07-29 07:02:00-04:00", "open": 6441.75, "high": 6441.75, "low": 6440.5, "close": 6440.75, "volume": 405}, {"time": "2025-07-29 07:03:00-04:00", "open": 6440.75, "high": 6441.25, "low": 6440.75, "close": 6440.75, "volume": 119}, {"time": "2025-07-29 07:04:00-04:00", "open": 6440.75, "high": 6441.0, "low": 6440.5, "close": 6440.5, "volume": 126}, {"time": "2025-07-29 07:05:00-04:00", "open": 6440.5, "high": 6440.5, "low": 6440.25, "close": 6440.5, "volume": 93}, {"time": "2025-07-29 07:06:00-04:00", "open": 6440.5, "high": 6440.5, "low": 6440.25, "close": 6440.25, "volume": 169}, {"time": "2025-07-29 07:07:00-04:00", "open": 6440.25, "high": 6440.25, "low": 6439.5, "close": 6439.5, "volume": 192}, {"time": "2025-07-29 07:08:00-04:00", "open": 6439.5, "high": 6440.25, "low": 6439.5, "close": 6440.0, "volume": 244}, {"time": "2025-07-29 07:09:00-04:00", "open": 6440.0, "high": 6440.0, "low": 6439.25, "close": 6439.25, "volume": 106}, {"time": "2025-07-29 07:10:00-04:00", "open": 6439.25, "high": 6440.0, "low": 6439.25, "close": 6440.0, "volume": 264}, {"time": "2025-07-29 07:11:00-04:00", "open": 6440.25, "high": 6440.25, "low": 6439.75, "close": 6439.75, "volume": 149}, {"time": "2025-07-29 07:12:00-04:00", "open": 6439.75, "high": 6440.0, "low": 6439.75, "close": 6439.75, "volume": 47}, {"time": "2025-07-29 07:13:00-04:00", "open": 6439.75, "high": 6440.0, "low": 6439.5, "close": 6439.5, "volume": 96}, {"time": "2025-07-29 07:14:00-04:00", "open": 6439.5, "high": 6440.0, "low": 6439.5, "close": 6439.5, "volume": 56}, {"time": "2025-07-29 07:15:00-04:00", "open": 6439.5, "high": 6439.75, "low": 6439.5, "close": 6439.75, "volume": 78}, {"time": "2025-07-29 07:16:00-04:00", "open": 6439.75, "high": 6440.25, "low": 6439.5, "close": 6439.5, "volume": 93}, {"time": "2025-07-29 07:17:00-04:00", "open": 6439.5, "high": 6440.0, "low": 6439.5, "close": 6440.0, "volume": 66}, {"time": "2025-07-29 07:18:00-04:00", "open": 6439.75, "high": 6440.25, "low": 6439.75, "close": 6439.75, "volume": 109}, {"time": "2025-07-29 07:19:00-04:00", "open": 6439.75, "high": 6439.75, "low": 6438.25, "close": 6438.5, "volume": 370}, {"time": "2025-07-29 07:20:00-04:00", "open": 6438.75, "high": 6438.75, "low": 6437.75, "close": 6438.0, "volume": 254}, {"time": "2025-07-29 07:21:00-04:00", "open": 6437.75, "high": 6438.5, "low": 6437.75, "close": 6438.25, "volume": 114}, {"time": "2025-07-29 07:22:00-04:00", "open": 6438.25, "high": 6439.0, "low": 6438.25, "close": 6438.75, "volume": 92}, {"time": "2025-07-29 07:23:00-04:00", "open": 6438.5, "high": 6439.0, "low": 6438.25, "close": 6438.75, "volume": 133}, {"time": "2025-07-29 07:24:00-04:00", "open": 6438.5, "high": 6439.0, "low": 6438.5, "close": 6438.75, "volume": 50}, {"time": "2025-07-29 07:25:00-04:00", "open": 6438.5, "high": 6439.0, "low": 6438.5, "close": 6438.5, "volume": 25}, {"time": "2025-07-29 07:26:00-04:00", "open": 6438.5, "high": 6438.75, "low": 6438.5, "close": 6438.5, "volume": 28}, {"time": "2025-07-29 07:27:00-04:00", "open": 6438.75, "high": 6438.75, "low": 6438.25, "close": 6438.5, "volume": 51}, {"time": "2025-07-29 07:28:00-04:00", "open": 6438.75, "high": 6438.75, "low": 6438.5, "close": 6438.5, "volume": 21}, {"time": "2025-07-29 07:29:00-04:00", "open": 6438.75, "high": 6438.75, "low": 6438.25, "close": 6438.25, "volume": 83}, {"time": "2025-07-29 07:30:00-04:00", "open": 6438.0, "high": 6439.25, "low": 6438.0, "close": 6438.75, "volume": 329}, {"time": "2025-07-29 07:31:00-04:00", "open": 6438.75, "high": 6438.75, "low": 6438.25, "close": 6438.25, "volume": 101}, {"time": "2025-07-29 07:32:00-04:00", "open": 6438.25, "high": 6438.25, "low": 6437.5, "close": 6438.0, "volume": 153}, {"time": "2025-07-29 07:33:00-04:00", "open": 6438.0, "high": 6438.0, "low": 6437.5, "close": 6437.75, "volume": 150}, {"time": "2025-07-29 07:34:00-04:00", "open": 6437.5, "high": 6438.0, "low": 6437.25, "close": 6437.25, "volume": 144}, {"time": "2025-07-29 07:35:00-04:00", "open": 6437.5, "high": 6437.5, "low": 6437.25, "close": 6437.25, "volume": 72}, {"time": "2025-07-29 07:36:00-04:00", "open": 6437.25, "high": 6437.5, "low": 6437.0, "close": 6437.5, "volume": 244}, {"time": "2025-07-29 07:37:00-04:00", "open": 6437.25, "high": 6437.5, "low": 6436.0, "close": 6436.25, "volume": 230}, {"time": "2025-07-29 07:38:00-04:00", "open": 6436.25, "high": 6436.5, "low": 6436.0, "close": 6436.0, "volume": 195}, {"time": "2025-07-29 07:39:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6435.5, "close": 6435.5, "volume": 229}, {"time": "2025-07-29 07:40:00-04:00", "open": 6435.75, "high": 6436.25, "low": 6435.25, "close": 6436.25, "volume": 149}, {"time": "2025-07-29 07:41:00-04:00", "open": 6436.25, "high": 6437.25, "low": 6436.0, "close": 6437.0, "volume": 251}, {"time": "2025-07-29 07:42:00-04:00", "open": 6436.75, "high": 6437.0, "low": 6436.5, "close": 6436.5, "volume": 130}, {"time": "2025-07-29 07:43:00-04:00", "open": 6436.5, "high": 6438.0, "low": 6436.0, "close": 6438.0, "volume": 706}, {"time": "2025-07-29 07:44:00-04:00", "open": 6437.75, "high": 6437.75, "low": 6437.25, "close": 6437.75, "volume": 124}, {"time": "2025-07-29 07:45:00-04:00", "open": 6437.75, "high": 6438.0, "low": 6437.25, "close": 6438.0, "volume": 173}, {"time": "2025-07-29 07:46:00-04:00", "open": 6438.0, "high": 6438.25, "low": 6437.5, "close": 6437.75, "volume": 224}, {"time": "2025-07-29 07:47:00-04:00", "open": 6437.75, "high": 6438.5, "low": 6437.75, "close": 6438.0, "volume": 170}, {"time": "2025-07-29 07:48:00-04:00", "open": 6438.0, "high": 6438.25, "low": 6437.5, "close": 6437.5, "volume": 90}, {"time": "2025-07-29 07:49:00-04:00", "open": 6437.5, "high": 6437.75, "low": 6437.5, "close": 6437.75, "volume": 81}, {"time": "2025-07-29 07:50:00-04:00", "open": 6437.5, "high": 6437.75, "low": 6437.25, "close": 6437.75, "volume": 152}, {"time": "2025-07-29 07:51:00-04:00", "open": 6437.75, "high": 6438.5, "low": 6437.75, "close": 6438.25, "volume": 134}, {"time": "2025-07-29 07:52:00-04:00", "open": 6438.25, "high": 6438.25, "low": 6437.75, "close": 6438.25, "volume": 169}, {"time": "2025-07-29 07:53:00-04:00", "open": 6438.5, "high": 6438.5, "low": 6438.0, "close": 6438.25, "volume": 214}, {"time": "2025-07-29 07:54:00-04:00", "open": 6438.5, "high": 6438.5, "low": 6438.0, "close": 6438.0, "volume": 148}, {"time": "2025-07-29 07:55:00-04:00", "open": 6437.75, "high": 6438.5, "low": 6437.5, "close": 6438.5, "volume": 81}, {"time": "2025-07-29 07:56:00-04:00", "open": 6438.5, "high": 6438.75, "low": 6438.25, "close": 6438.25, "volume": 120}, {"time": "2025-07-29 07:57:00-04:00", "open": 6438.25, "high": 6438.75, "low": 6438.0, "close": 6438.75, "volume": 140}, {"time": "2025-07-29 07:58:00-04:00", "open": 6438.75, "high": 6439.0, "low": 6438.25, "close": 6438.25, "volume": 114}, {"time": "2025-07-29 07:59:00-04:00", "open": 6438.5, "high": 6438.75, "low": 6438.25, "close": 6438.25, "volume": 155}, {"time": "2025-07-29 08:00:00-04:00", "open": 6438.5, "high": 6439.0, "low": 6438.25, "close": 6439.0, "volume": 501}, {"time": "2025-07-29 08:01:00-04:00", "open": 6439.0, "high": 6439.75, "low": 6438.25, "close": 6438.5, "volume": 365}, {"time": "2025-07-29 08:02:00-04:00", "open": 6438.5, "high": 6438.5, "low": 6438.0, "close": 6438.25, "volume": 212}, {"time": "2025-07-29 08:03:00-04:00", "open": 6438.25, "high": 6438.75, "low": 6438.0, "close": 6438.5, "volume": 120}, {"time": "2025-07-29 08:04:00-04:00", "open": 6438.5, "high": 6439.0, "low": 6438.5, "close": 6439.0, "volume": 138}, {"time": "2025-07-29 08:05:00-04:00", "open": 6439.0, "high": 6439.0, "low": 6438.75, "close": 6439.0, "volume": 192}, {"time": "2025-07-29 08:06:00-04:00", "open": 6439.0, "high": 6440.25, "low": 6438.75, "close": 6440.25, "volume": 456}, {"time": "2025-07-29 08:07:00-04:00", "open": 6440.25, "high": 6440.25, "low": 6439.0, "close": 6439.5, "volume": 227}, {"time": "2025-07-29 08:08:00-04:00", "open": 6439.5, "high": 6439.75, "low": 6439.0, "close": 6439.0, "volume": 133}, {"time": "2025-07-29 08:09:00-04:00", "open": 6439.25, "high": 6439.25, "low": 6438.75, "close": 6439.25, "volume": 149}, {"time": "2025-07-29 08:10:00-04:00", "open": 6439.25, "high": 6439.25, "low": 6438.75, "close": 6439.0, "volume": 139}, {"time": "2025-07-29 08:11:00-04:00", "open": 6439.0, "high": 6439.0, "low": 6438.5, "close": 6438.75, "volume": 145}, {"time": "2025-07-29 08:12:00-04:00", "open": 6438.75, "high": 6439.0, "low": 6438.5, "close": 6439.0, "volume": 144}, {"time": "2025-07-29 08:13:00-04:00", "open": 6438.75, "high": 6439.0, "low": 6438.75, "close": 6438.75, "volume": 113}, {"time": "2025-07-29 08:14:00-04:00", "open": 6438.75, "high": 6438.75, "low": 6437.75, "close": 6438.25, "volume": 341}, {"time": "2025-07-29 08:15:00-04:00", "open": 6438.0, "high": 6438.75, "low": 6438.0, "close": 6438.0, "volume": 105}, {"time": "2025-07-29 08:16:00-04:00", "open": 6437.75, "high": 6437.75, "low": 6436.75, "close": 6436.75, "volume": 183}, {"time": "2025-07-29 08:17:00-04:00", "open": 6437.0, "high": 6438.25, "low": 6436.75, "close": 6437.75, "volume": 333}, {"time": "2025-07-29 08:18:00-04:00", "open": 6438.0, "high": 6438.25, "low": 6438.0, "close": 6438.0, "volume": 188}, {"time": "2025-07-29 08:19:00-04:00", "open": 6438.0, "high": 6438.25, "low": 6438.0, "close": 6438.0, "volume": 85}, {"time": "2025-07-29 08:20:00-04:00", "open": 6437.75, "high": 6437.75, "low": 6436.75, "close": 6437.25, "volume": 167}, {"time": "2025-07-29 08:21:00-04:00", "open": 6437.25, "high": 6437.25, "low": 6436.5, "close": 6436.75, "volume": 132}, {"time": "2025-07-29 08:22:00-04:00", "open": 6436.75, "high": 6437.0, "low": 6436.25, "close": 6437.0, "volume": 142}, {"time": "2025-07-29 08:23:00-04:00", "open": 6437.0, "high": 6437.0, "low": 6436.5, "close": 6436.75, "volume": 122}, {"time": "2025-07-29 08:24:00-04:00", "open": 6436.5, "high": 6437.5, "low": 6436.5, "close": 6436.75, "volume": 241}, {"time": "2025-07-29 08:25:00-04:00", "open": 6436.75, "high": 6436.75, "low": 6436.25, "close": 6436.25, "volume": 107}, {"time": "2025-07-29 08:26:00-04:00", "open": 6436.25, "high": 6436.5, "low": 6436.0, "close": 6436.0, "volume": 165}, {"time": "2025-07-29 08:27:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6435.75, "close": 6435.75, "volume": 134}, {"time": "2025-07-29 08:28:00-04:00", "open": 6435.75, "high": 6436.5, "low": 6435.5, "close": 6436.25, "volume": 298}, {"time": "2025-07-29 08:29:00-04:00", "open": 6436.25, "high": 6436.5, "low": 6436.0, "close": 6436.25, "volume": 122}, {"time": "2025-07-29 08:30:00-04:00", "open": 6436.25, "high": 6436.5, "low": 6435.75, "close": 6436.25, "volume": 252}, {"time": "2025-07-29 08:31:00-04:00", "open": 6436.0, "high": 6436.75, "low": 6436.0, "close": 6436.0, "volume": 178}, {"time": "2025-07-29 08:32:00-04:00", "open": 6436.25, "high": 6436.5, "low": 6435.75, "close": 6435.75, "volume": 102}, {"time": "2025-07-29 08:33:00-04:00", "open": 6436.0, "high": 6436.75, "low": 6436.0, "close": 6436.5, "volume": 51}, {"time": "2025-07-29 08:34:00-04:00", "open": 6436.5, "high": 6436.75, "low": 6436.5, "close": 6436.5, "volume": 121}, {"time": "2025-07-29 08:35:00-04:00", "open": 6436.5, "high": 6436.5, "low": 6436.0, "close": 6436.25, "volume": 82}, {"time": "2025-07-29 08:36:00-04:00", "open": 6436.25, "high": 6436.5, "low": 6435.75, "close": 6436.5, "volume": 214}, {"time": "2025-07-29 08:37:00-04:00", "open": 6436.75, "high": 6437.0, "low": 6436.75, "close": 6436.75, "volume": 237}, {"time": "2025-07-29 08:38:00-04:00", "open": 6437.0, "high": 6437.25, "low": 6436.75, "close": 6437.0, "volume": 115}, {"time": "2025-07-29 08:39:00-04:00", "open": 6437.25, "high": 6437.5, "low": 6437.0, "close": 6437.25, "volume": 227}, {"time": "2025-07-29 08:40:00-04:00", "open": 6437.0, "high": 6437.5, "low": 6436.75, "close": 6437.5, "volume": 162}, {"time": "2025-07-29 08:41:00-04:00", "open": 6437.5, "high": 6437.75, "low": 6437.0, "close": 6437.0, "volume": 208}, {"time": "2025-07-29 08:42:00-04:00", "open": 6437.25, "high": 6437.25, "low": 6436.0, "close": 6436.0, "volume": 137}, {"time": "2025-07-29 08:43:00-04:00", "open": 6436.0, "high": 6436.5, "low": 6435.75, "close": 6435.75, "volume": 349}, {"time": "2025-07-29 08:44:00-04:00", "open": 6435.75, "high": 6436.25, "low": 6435.75, "close": 6436.25, "volume": 168}, {"time": "2025-07-29 08:45:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6435.5, "close": 6436.0, "volume": 255}, {"time": "2025-07-29 08:46:00-04:00", "open": 6435.75, "high": 6435.75, "low": 6435.25, "close": 6435.75, "volume": 155}, {"time": "2025-07-29 08:47:00-04:00", "open": 6435.5, "high": 6435.75, "low": 6435.0, "close": 6435.0, "volume": 340}, {"time": "2025-07-29 08:48:00-04:00", "open": 6435.25, "high": 6435.5, "low": 6435.0, "close": 6435.25, "volume": 276}, {"time": "2025-07-29 08:49:00-04:00", "open": 6435.25, "high": 6435.5, "low": 6435.0, "close": 6435.25, "volume": 191}, {"time": "2025-07-29 08:50:00-04:00", "open": 6435.25, "high": 6435.5, "low": 6435.0, "close": 6435.25, "volume": 122}, {"time": "2025-07-29 08:51:00-04:00", "open": 6435.25, "high": 6435.25, "low": 6434.25, "close": 6434.75, "volume": 502}, {"time": "2025-07-29 08:52:00-04:00", "open": 6434.75, "high": 6435.75, "low": 6434.5, "close": 6435.25, "volume": 366}, {"time": "2025-07-29 08:53:00-04:00", "open": 6435.0, "high": 6435.0, "low": 6434.5, "close": 6435.0, "volume": 194}, {"time": "2025-07-29 08:54:00-04:00", "open": 6435.0, "high": 6435.0, "low": 6433.75, "close": 6434.25, "volume": 461}, {"time": "2025-07-29 08:55:00-04:00", "open": 6434.25, "high": 6434.5, "low": 6433.5, "close": 6434.5, "volume": 349}, {"time": "2025-07-29 08:56:00-04:00", "open": 6434.25, "high": 6434.25, "low": 6433.25, "close": 6433.5, "volume": 303}, {"time": "2025-07-29 08:57:00-04:00", "open": 6433.25, "high": 6433.5, "low": 6432.5, "close": 6433.0, "volume": 407}, {"time": "2025-07-29 08:58:00-04:00", "open": 6433.0, "high": 6433.75, "low": 6432.75, "close": 6433.5, "volume": 495}, {"time": "2025-07-29 08:59:00-04:00", "open": 6433.5, "high": 6434.5, "low": 6433.5, "close": 6434.25, "volume": 417}, {"time": "2025-07-29 09:00:00-04:00", "open": 6434.0, "high": 6434.25, "low": 6433.5, "close": 6433.5, "volume": 348}, {"time": "2025-07-29 09:01:00-04:00", "open": 6433.5, "high": 6433.5, "low": 6433.0, "close": 6433.25, "volume": 276}, {"time": "2025-07-29 09:02:00-04:00", "open": 6433.25, "high": 6434.75, "low": 6433.0, "close": 6434.5, "volume": 349}, {"time": "2025-07-29 09:03:00-04:00", "open": 6434.5, "high": 6435.25, "low": 6434.25, "close": 6435.25, "volume": 310}, {"time": "2025-07-29 09:04:00-04:00", "open": 6435.25, "high": 6435.75, "low": 6435.0, "close": 6435.0, "volume": 456}, {"time": "2025-07-29 09:05:00-04:00", "open": 6435.0, "high": 6435.0, "low": 6434.5, "close": 6434.5, "volume": 245}, {"time": "2025-07-29 09:06:00-04:00", "open": 6434.5, "high": 6434.75, "low": 6434.5, "close": 6434.75, "volume": 178}, {"time": "2025-07-29 09:07:00-04:00", "open": 6434.5, "high": 6435.5, "low": 6434.5, "close": 6435.5, "volume": 296}, {"time": "2025-07-29 09:08:00-04:00", "open": 6435.5, "high": 6435.5, "low": 6434.75, "close": 6434.75, "volume": 263}, {"time": "2025-07-29 09:09:00-04:00", "open": 6434.5, "high": 6435.0, "low": 6434.5, "close": 6434.75, "volume": 140}, {"time": "2025-07-29 09:10:00-04:00", "open": 6434.5, "high": 6434.75, "low": 6434.0, "close": 6434.25, "volume": 281}, {"time": "2025-07-29 09:11:00-04:00", "open": 6434.0, "high": 6434.5, "low": 6433.75, "close": 6434.0, "volume": 327}, {"time": "2025-07-29 09:12:00-04:00", "open": 6434.25, "high": 6434.25, "low": 6433.25, "close": 6433.25, "volume": 275}, {"time": "2025-07-29 09:13:00-04:00", "open": 6433.5, "high": 6434.5, "low": 6433.25, "close": 6434.5, "volume": 517}, {"time": "2025-07-29 09:14:00-04:00", "open": 6434.5, "high": 6434.75, "low": 6434.25, "close": 6434.5, "volume": 203}, {"time": "2025-07-29 09:15:00-04:00", "open": 6434.5, "high": 6434.5, "low": 6433.5, "close": 6433.75, "volume": 398}, {"time": "2025-07-29 09:16:00-04:00", "open": 6434.0, "high": 6434.25, "low": 6433.75, "close": 6433.75, "volume": 135}, {"time": "2025-07-29 09:17:00-04:00", "open": 6434.0, "high": 6434.5, "low": 6433.75, "close": 6434.5, "volume": 172}, {"time": "2025-07-29 09:18:00-04:00", "open": 6434.25, "high": 6434.75, "low": 6434.25, "close": 6434.5, "volume": 193}, {"time": "2025-07-29 09:19:00-04:00", "open": 6434.75, "high": 6435.25, "low": 6434.5, "close": 6434.75, "volume": 262}, {"time": "2025-07-29 09:20:00-04:00", "open": 6434.75, "high": 6435.25, "low": 6434.5, "close": 6435.0, "volume": 182}, {"time": "2025-07-29 09:21:00-04:00", "open": 6435.0, "high": 6436.75, "low": 6435.0, "close": 6436.5, "volume": 675}, {"time": "2025-07-29 09:22:00-04:00", "open": 6436.75, "high": 6437.25, "low": 6436.5, "close": 6437.25, "volume": 534}, {"time": "2025-07-29 09:23:00-04:00", "open": 6437.25, "high": 6437.25, "low": 6436.25, "close": 6437.0, "volume": 287}, {"time": "2025-07-29 09:24:00-04:00", "open": 6437.0, "high": 6437.0, "low": 6436.25, "close": 6436.5, "volume": 323}, {"time": "2025-07-29 09:25:00-04:00", "open": 6436.5, "high": 6436.5, "low": 6435.25, "close": 6436.5, "volume": 798}, {"time": "2025-07-29 09:26:00-04:00", "open": 6436.25, "high": 6436.75, "low": 6436.0, "close": 6436.0, "volume": 373}, {"time": "2025-07-29 09:27:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6434.5, "close": 6434.75, "volume": 789}, {"time": "2025-07-29 09:28:00-04:00", "open": 6435.0, "high": 6437.25, "low": 6435.0, "close": 6436.5, "volume": 1867}, {"time": "2025-07-29 09:29:00-04:00", "open": 6436.5, "high": 6437.5, "low": 6436.25, "close": 6437.0, "volume": 2090}, {"time": "2025-07-29 09:30:00-04:00", "open": 6436.75, "high": 6440.0, "low": 6436.25, "close": 6439.0, "volume": 9697}, {"time": "2025-07-29 09:31:00-04:00", "open": 6438.75, "high": 6439.75, "low": 6436.0, "close": 6436.0, "volume": 5829}, {"time": "2025-07-29 09:32:00-04:00", "open": 6436.0, "high": 6436.5, "low": 6433.25, "close": 6436.5, "volume": 6064}, {"time": "2025-07-29 09:33:00-04:00", "open": 6436.75, "high": 6436.75, "low": 6435.0, "close": 6436.0, "volume": 4350}, {"time": "2025-07-29 09:34:00-04:00", "open": 6436.0, "high": 6436.5, "low": 6435.25, "close": 6435.5, "volume": 3032}, {"time": "2025-07-29 09:35:00-04:00", "open": 6435.75, "high": 6436.75, "low": 6435.0, "close": 6436.0, "volume": 2882}, {"time": "2025-07-29 09:36:00-04:00", "open": 6436.25, "high": 6438.0, "low": 6435.25, "close": 6437.75, "volume": 3125}, {"time": "2025-07-29 09:37:00-04:00", "open": 6438.0, "high": 6438.25, "low": 6436.5, "close": 6437.0, "volume": 2660}, {"time": "2025-07-29 09:38:00-04:00", "open": 6437.0, "high": 6439.0, "low": 6437.0, "close": 6438.5, "volume": 3087}, {"time": "2025-07-29 09:39:00-04:00", "open": 6438.75, "high": 6439.0, "low": 6437.75, "close": 6439.0, "volume": 2252}, {"time": "2025-07-29 09:40:00-04:00", "open": 6438.75, "high": 6439.25, "low": 6438.0, "close": 6438.25, "volume": 3000}, {"time": "2025-07-29 09:41:00-04:00", "open": 6438.25, "high": 6439.0, "low": 6437.0, "close": 6437.5, "volume": 2817}, {"time": "2025-07-29 09:42:00-04:00", "open": 6437.5, "high": 6437.75, "low": 6435.25, "close": 6435.25, "volume": 3007}, {"time": "2025-07-29 09:43:00-04:00", "open": 6435.25, "high": 6435.75, "low": 6432.5, "close": 6433.0, "volume": 5020}, {"time": "2025-07-29 09:44:00-04:00", "open": 6433.0, "high": 6434.5, "low": 6432.5, "close": 6433.75, "volume": 3168}, {"time": "2025-07-29 09:45:00-04:00", "open": 6434.0, "high": 6435.0, "low": 6433.5, "close": 6433.75, "volume": 3554}, {"time": "2025-07-29 09:46:00-04:00", "open": 6434.0, "high": 6435.25, "low": 6433.25, "close": 6434.5, "volume": 2459}, {"time": "2025-07-29 09:47:00-04:00", "open": 6434.5, "high": 6434.5, "low": 6432.75, "close": 6433.25, "volume": 2471}, {"time": "2025-07-29 09:48:00-04:00", "open": 6433.25, "high": 6433.25, "low": 6430.75, "close": 6431.75, "volume": 4463}, {"time": "2025-07-29 09:49:00-04:00", "open": 6432.0, "high": 6432.25, "low": 6426.0, "close": 6430.25, "volume": 8598}, {"time": "2025-07-29 09:50:00-04:00", "open": 6430.25, "high": 6430.5, "low": 6425.5, "close": 6426.75, "volume": 8071}, {"time": "2025-07-29 09:51:00-04:00", "open": 6426.75, "high": 6429.25, "low": 6426.5, "close": 6428.5, "volume": 4714}, {"time": "2025-07-29 09:52:00-04:00", "open": 6428.5, "high": 6431.5, "low": 6428.0, "close": 6430.25, "volume": 3159}, {"time": "2025-07-29 09:53:00-04:00", "open": 6430.5, "high": 6431.5, "low": 6430.25, "close": 6430.5, "volume": 2319}, {"time": "2025-07-29 09:54:00-04:00", "open": 6430.5, "high": 6432.0, "low": 6429.5, "close": 6431.75, "volume": 2558}, {"time": "2025-07-29 09:55:00-04:00", "open": 6432.0, "high": 6432.0, "low": 6429.0, "close": 6429.75, "volume": 2154}, {"time": "2025-07-29 09:56:00-04:00", "open": 6429.75, "high": 6430.75, "low": 6429.0, "close": 6429.25, "volume": 1763}, {"time": "2025-07-29 09:57:00-04:00", "open": 6429.25, "high": 6435.25, "low": 6429.25, "close": 6433.25, "volume": 6934}, {"time": "2025-07-29 09:58:00-04:00", "open": 6433.0, "high": 6434.0, "low": 6433.0, "close": 6433.25, "volume": 1845}, {"time": "2025-07-29 09:59:00-04:00", "open": 6433.25, "high": 6433.5, "low": 6432.5, "close": 6432.75, "volume": 1203}, {"time": "2025-07-29 10:00:00-04:00", "open": 6433.0, "high": 6434.5, "low": 6430.75, "close": 6432.75, "volume": 2856}, {"time": "2025-07-29 10:01:00-04:00", "open": 6433.0, "high": 6433.75, "low": 6430.5, "close": 6432.0, "volume": 3028}, {"time": "2025-07-29 10:02:00-04:00", "open": 6432.0, "high": 6432.5, "low": 6430.25, "close": 6432.25, "volume": 2569}, {"time": "2025-07-29 10:03:00-04:00", "open": 6432.5, "high": 6432.75, "low": 6429.75, "close": 6430.0, "volume": 2664}, {"time": "2025-07-29 10:04:00-04:00", "open": 6430.25, "high": 6431.25, "low": 6429.25, "close": 6431.0, "volume": 2068}, {"time": "2025-07-29 10:05:00-04:00", "open": 6431.25, "high": 6432.25, "low": 6430.0, "close": 6432.0, "volume": 2249}, {"time": "2025-07-29 10:06:00-04:00", "open": 6432.0, "high": 6432.25, "low": 6429.75, "close": 6430.0, "volume": 2094}, {"time": "2025-07-29 10:07:00-04:00", "open": 6430.0, "high": 6430.75, "low": 6429.0, "close": 6430.0, "volume": 2145}, {"time": "2025-07-29 10:08:00-04:00", "open": 6430.25, "high": 6431.75, "low": 6430.0, "close": 6430.75, "volume": 1527}, {"time": "2025-07-29 10:09:00-04:00", "open": 6430.75, "high": 6431.5, "low": 6430.5, "close": 6430.5, "volume": 1336}, {"time": "2025-07-29 10:10:00-04:00", "open": 6430.5, "high": 6431.5, "low": 6429.0, "close": 6431.25, "volume": 2254}, {"time": "2025-07-29 10:11:00-04:00", "open": 6431.25, "high": 6433.0, "low": 6430.75, "close": 6431.0, "volume": 2210}, {"time": "2025-07-29 10:12:00-04:00", "open": 6431.25, "high": 6433.0, "low": 6431.25, "close": 6432.5, "volume": 1647}, {"time": "2025-07-29 10:13:00-04:00", "open": 6432.5, "high": 6433.0, "low": 6431.5, "close": 6432.0, "volume": 1247}, {"time": "2025-07-29 10:14:00-04:00", "open": 6432.0, "high": 6433.0, "low": 6431.75, "close": 6431.75, "volume": 1713}, {"time": "2025-07-29 10:15:00-04:00", "open": 6432.0, "high": 6433.5, "low": 6431.75, "close": 6432.75, "volume": 1990}, {"time": "2025-07-29 10:16:00-04:00", "open": 6433.0, "high": 6433.0, "low": 6431.0, "close": 6431.75, "volume": 1931}, {"time": "2025-07-29 10:17:00-04:00", "open": 6431.75, "high": 6432.25, "low": 6430.25, "close": 6430.75, "volume": 1835}, {"time": "2025-07-29 10:18:00-04:00", "open": 6431.0, "high": 6431.5, "low": 6430.25, "close": 6431.25, "volume": 1783}, {"time": "2025-07-29 10:19:00-04:00", "open": 6431.25, "high": 6432.5, "low": 6430.5, "close": 6432.25, "volume": 1991}, {"time": "2025-07-29 10:20:00-04:00", "open": 6432.25, "high": 6433.0, "low": 6431.0, "close": 6431.75, "volume": 2395}, {"time": "2025-07-29 10:21:00-04:00", "open": 6432.0, "high": 6432.0, "low": 6429.5, "close": 6430.5, "volume": 2002}, {"time": "2025-07-29 10:22:00-04:00", "open": 6430.5, "high": 6431.5, "low": 6429.25, "close": 6431.25, "volume": 2157}, {"time": "2025-07-29 10:23:00-04:00", "open": 6431.25, "high": 6432.25, "low": 6430.5, "close": 6430.5, "volume": 2188}, {"time": "2025-07-29 10:24:00-04:00", "open": 6430.5, "high": 6432.25, "low": 6430.25, "close": 6431.0, "volume": 1289}, {"time": "2025-07-29 10:25:00-04:00", "open": 6430.75, "high": 6431.0, "low": 6429.0, "close": 6429.5, "volume": 1731}, {"time": "2025-07-29 10:26:00-04:00", "open": 6429.25, "high": 6430.0, "low": 6428.75, "close": 6428.75, "volume": 2112}, {"time": "2025-07-29 10:27:00-04:00", "open": 6429.0, "high": 6429.0, "low": 6426.75, "close": 6428.5, "volume": 4176}, {"time": "2025-07-29 10:28:00-04:00", "open": 6428.5, "high": 6430.75, "low": 6428.25, "close": 6430.5, "volume": 2413}, {"time": "2025-07-29 10:29:00-04:00", "open": 6430.75, "high": 6431.5, "low": 6429.75, "close": 6431.0, "volume": 2301}, {"time": "2025-07-29 10:30:00-04:00", "open": 6430.75, "high": 6431.5, "low": 6430.25, "close": 6430.75, "volume": 2437}, {"time": "2025-07-29 10:31:00-04:00", "open": 6430.75, "high": 6431.25, "low": 6429.25, "close": 6430.25, "volume": 4367}, {"time": "2025-07-29 10:32:00-04:00", "open": 6430.0, "high": 6430.75, "low": 6429.25, "close": 6430.25, "volume": 1524}, {"time": "2025-07-29 10:33:00-04:00", "open": 6430.25, "high": 6430.25, "low": 6427.75, "close": 6428.25, "volume": 1964}, {"time": "2025-07-29 10:34:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6427.75, "close": 6428.25, "volume": 1636}, {"time": "2025-07-29 10:35:00-04:00", "open": 6428.25, "high": 6429.75, "low": 6428.25, "close": 6429.75, "volume": 1502}, {"time": "2025-07-29 10:36:00-04:00", "open": 6429.5, "high": 6429.75, "low": 6427.75, "close": 6427.75, "volume": 1462}, {"time": "2025-07-29 10:37:00-04:00", "open": 6428.0, "high": 6428.5, "low": 6426.5, "close": 6427.5, "volume": 2688}, {"time": "2025-07-29 10:38:00-04:00", "open": 6427.5, "high": 6428.75, "low": 6427.5, "close": 6428.25, "volume": 1305}, {"time": "2025-07-29 10:39:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6427.5, "close": 6428.25, "volume": 1275}, {"time": "2025-07-29 10:40:00-04:00", "open": 6428.0, "high": 6429.5, "low": 6427.75, "close": 6429.5, "volume": 1451}, {"time": "2025-07-29 10:41:00-04:00", "open": 6429.5, "high": 6429.75, "low": 6429.25, "close": 6429.25, "volume": 1360}, {"time": "2025-07-29 10:42:00-04:00", "open": 6429.5, "high": 6429.5, "low": 6427.75, "close": 6427.75, "volume": 1226}, {"time": "2025-07-29 10:43:00-04:00", "open": 6427.75, "high": 6428.0, "low": 6426.0, "close": 6426.75, "volume": 1830}, {"time": "2025-07-29 10:44:00-04:00", "open": 6426.5, "high": 6427.0, "low": 6425.0, "close": 6425.25, "volume": 3188}, {"time": "2025-07-29 10:45:00-04:00", "open": 6425.25, "high": 6426.25, "low": 6424.5, "close": 6425.0, "volume": 2621}, {"time": "2025-07-29 10:46:00-04:00", "open": 6425.0, "high": 6426.25, "low": 6424.75, "close": 6425.5, "volume": 2070}, {"time": "2025-07-29 10:47:00-04:00", "open": 6425.75, "high": 6426.5, "low": 6425.5, "close": 6426.25, "volume": 2132}, {"time": "2025-07-29 10:48:00-04:00", "open": 6426.25, "high": 6426.25, "low": 6424.5, "close": 6424.75, "volume": 1482}, {"time": "2025-07-29 10:49:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6424.0, "close": 6424.75, "volume": 1787}, {"time": "2025-07-29 10:50:00-04:00", "open": 6424.5, "high": 6425.25, "low": 6423.75, "close": 6423.75, "volume": 1890}, {"time": "2025-07-29 10:51:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6422.0, "close": 6422.75, "volume": 2594}, {"time": "2025-07-29 10:52:00-04:00", "open": 6422.75, "high": 6423.5, "low": 6420.5, "close": 6421.0, "volume": 6123}, {"time": "2025-07-29 10:53:00-04:00", "open": 6420.75, "high": 6421.0, "low": 6418.25, "close": 6419.75, "volume": 6395}, {"time": "2025-07-29 10:54:00-04:00", "open": 6419.75, "high": 6421.25, "low": 6419.5, "close": 6420.5, "volume": 3805}, {"time": "2025-07-29 10:55:00-04:00", "open": 6420.25, "high": 6421.25, "low": 6418.75, "close": 6420.75, "volume": 4245}, {"time": "2025-07-29 10:56:00-04:00", "open": 6420.5, "high": 6421.0, "low": 6418.5, "close": 6420.25, "volume": 3131}, {"time": "2025-07-29 10:57:00-04:00", "open": 6420.25, "high": 6420.75, "low": 6419.0, "close": 6419.75, "volume": 1988}, {"time": "2025-07-29 10:58:00-04:00", "open": 6419.75, "high": 6421.75, "low": 6418.75, "close": 6421.5, "volume": 2961}, {"time": "2025-07-29 10:59:00-04:00", "open": 6421.25, "high": 6421.5, "low": 6419.5, "close": 6420.25, "volume": 3176}, {"time": "2025-07-29 11:00:00-04:00", "open": 6420.25, "high": 6422.75, "low": 6420.0, "close": 6422.75, "volume": 3793}, {"time": "2025-07-29 11:01:00-04:00", "open": 6422.75, "high": 6423.25, "low": 6421.5, "close": 6421.5, "volume": 2795}, {"time": "2025-07-29 11:02:00-04:00", "open": 6421.5, "high": 6422.25, "low": 6419.5, "close": 6419.75, "volume": 2439}, {"time": "2025-07-29 11:03:00-04:00", "open": 6419.75, "high": 6420.0, "low": 6418.0, "close": 6419.5, "volume": 3479}, {"time": "2025-07-29 11:04:00-04:00", "open": 6419.5, "high": 6419.5, "low": 6418.25, "close": 6419.0, "volume": 2635}, {"time": "2025-07-29 11:05:00-04:00", "open": 6419.0, "high": 6419.75, "low": 6418.0, "close": 6418.25, "volume": 3203}, {"time": "2025-07-29 11:06:00-04:00", "open": 6418.0, "high": 6419.25, "low": 6417.25, "close": 6418.25, "volume": 3793}, {"time": "2025-07-29 11:07:00-04:00", "open": 6418.25, "high": 6418.25, "low": 6417.5, "close": 6417.75, "volume": 1512}, {"time": "2025-07-29 11:08:00-04:00", "open": 6417.5, "high": 6418.0, "low": 6416.5, "close": 6417.25, "volume": 2309}, {"time": "2025-07-29 11:09:00-04:00", "open": 6417.25, "high": 6418.25, "low": 6416.75, "close": 6418.0, "volume": 2119}, {"time": "2025-07-29 11:10:00-04:00", "open": 6417.75, "high": 6419.5, "low": 6417.25, "close": 6419.25, "volume": 2714}, {"time": "2025-07-29 11:11:00-04:00", "open": 6419.0, "high": 6420.25, "low": 6417.75, "close": 6420.0, "volume": 2515}, {"time": "2025-07-29 11:12:00-04:00", "open": 6420.0, "high": 6420.0, "low": 6417.5, "close": 6417.75, "volume": 1890}, {"time": "2025-07-29 11:13:00-04:00", "open": 6417.75, "high": 6419.25, "low": 6417.5, "close": 6418.25, "volume": 2049}, {"time": "2025-07-29 11:14:00-04:00", "open": 6418.0, "high": 6418.25, "low": 6416.75, "close": 6417.0, "volume": 2182}, {"time": "2025-07-29 11:15:00-04:00", "open": 6417.25, "high": 6417.5, "low": 6415.5, "close": 6415.75, "volume": 3159}, {"time": "2025-07-29 11:16:00-04:00", "open": 6415.75, "high": 6417.5, "low": 6415.25, "close": 6416.5, "volume": 3418}, {"time": "2025-07-29 11:17:00-04:00", "open": 6416.5, "high": 6416.5, "low": 6415.75, "close": 6415.75, "volume": 2251}, {"time": "2025-07-29 11:18:00-04:00", "open": 6415.75, "high": 6416.5, "low": 6415.0, "close": 6415.25, "volume": 2711}, {"time": "2025-07-29 11:19:00-04:00", "open": 6415.0, "high": 6415.75, "low": 6414.75, "close": 6415.0, "volume": 1993}, {"time": "2025-07-29 11:20:00-04:00", "open": 6415.0, "high": 6416.5, "low": 6414.5, "close": 6415.75, "volume": 3258}, {"time": "2025-07-29 11:21:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6413.0, "close": 6413.25, "volume": 4198}, {"time": "2025-07-29 11:22:00-04:00", "open": 6413.25, "high": 6414.5, "low": 6412.5, "close": 6412.75, "volume": 3512}, {"time": "2025-07-29 11:23:00-04:00", "open": 6412.75, "high": 6414.5, "low": 6410.75, "close": 6414.25, "volume": 5334}, {"time": "2025-07-29 11:24:00-04:00", "open": 6414.25, "high": 6414.75, "low": 6412.5, "close": 6412.75, "volume": 2630}, {"time": "2025-07-29 11:25:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6410.25, "close": 6410.75, "volume": 3546}, {"time": "2025-07-29 11:26:00-04:00", "open": 6410.5, "high": 6411.5, "low": 6409.5, "close": 6409.75, "volume": 4150}, {"time": "2025-07-29 11:27:00-04:00", "open": 6410.0, "high": 6411.25, "low": 6409.5, "close": 6409.75, "volume": 2558}, {"time": "2025-07-29 11:28:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6407.25, "close": 6407.25, "volume": 5287}, {"time": "2025-07-29 11:29:00-04:00", "open": 6407.5, "high": 6407.5, "low": 6405.0, "close": 6406.25, "volume": 7192}, {"time": "2025-07-29 11:30:00-04:00", "open": 6406.0, "high": 6409.75, "low": 6405.5, "close": 6409.0, "volume": 6295}, {"time": "2025-07-29 11:31:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6404.5, "close": 6404.75, "volume": 3477}, {"time": "2025-07-29 11:32:00-04:00", "open": 6404.5, "high": 6408.75, "low": 6404.0, "close": 6408.5, "volume": 3887}, {"time": "2025-07-29 11:33:00-04:00", "open": 6408.5, "high": 6410.5, "low": 6408.5, "close": 6410.0, "volume": 3581}, {"time": "2025-07-29 11:34:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6408.75, "close": 6408.75, "volume": 3428}, {"time": "2025-07-29 11:35:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6407.25, "close": 6408.75, "volume": 3410}, {"time": "2025-07-29 11:36:00-04:00", "open": 6408.5, "high": 6409.0, "low": 6407.25, "close": 6408.0, "volume": 3180}, {"time": "2025-07-29 11:37:00-04:00", "open": 6407.75, "high": 6409.5, "low": 6407.25, "close": 6409.5, "volume": 1987}, {"time": "2025-07-29 11:38:00-04:00", "open": 6409.25, "high": 6409.25, "low": 6407.75, "close": 6408.25, "volume": 2392}, {"time": "2025-07-29 11:39:00-04:00", "open": 6408.0, "high": 6408.25, "low": 6406.0, "close": 6406.0, "volume": 2906}, {"time": "2025-07-29 11:40:00-04:00", "open": 6406.0, "high": 6407.0, "low": 6405.5, "close": 6406.25, "volume": 2730}, {"time": "2025-07-29 11:41:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6401.75, "close": 6401.75, "volume": 6624}, {"time": "2025-07-29 11:42:00-04:00", "open": 6401.75, "high": 6403.0, "low": 6400.0, "close": 6401.0, "volume": 6289}, {"time": "2025-07-29 11:43:00-04:00", "open": 6400.75, "high": 6403.0, "low": 6400.0, "close": 6401.75, "volume": 4170}, {"time": "2025-07-29 11:44:00-04:00", "open": 6401.5, "high": 6405.5, "low": 6401.25, "close": 6404.25, "volume": 3771}, {"time": "2025-07-29 11:45:00-04:00", "open": 6404.25, "high": 6408.5, "low": 6404.25, "close": 6408.25, "volume": 4302}, {"time": "2025-07-29 11:46:00-04:00", "open": 6408.0, "high": 6408.5, "low": 6406.75, "close": 6406.75, "volume": 2918}, {"time": "2025-07-29 11:47:00-04:00", "open": 6406.5, "high": 6410.0, "low": 6406.0, "close": 6410.0, "volume": 2824}, {"time": "2025-07-29 11:48:00-04:00", "open": 6410.0, "high": 6410.75, "low": 6409.0, "close": 6410.25, "volume": 3636}, {"time": "2025-07-29 11:49:00-04:00", "open": 6410.0, "high": 6413.0, "low": 6409.5, "close": 6411.75, "volume": 7505}, {"time": "2025-07-29 11:50:00-04:00", "open": 6411.75, "high": 6414.5, "low": 6410.75, "close": 6413.5, "volume": 6219}, {"time": "2025-07-29 11:51:00-04:00", "open": 6413.5, "high": 6415.0, "low": 6412.75, "close": 6413.75, "volume": 3671}, {"time": "2025-07-29 11:52:00-04:00", "open": 6413.75, "high": 6414.5, "low": 6412.25, "close": 6412.5, "volume": 3471}, {"time": "2025-07-29 11:53:00-04:00", "open": 6412.5, "high": 6414.5, "low": 6412.5, "close": 6414.5, "volume": 2539}, {"time": "2025-07-29 11:54:00-04:00", "open": 6414.5, "high": 6414.75, "low": 6413.75, "close": 6413.75, "volume": 2319}, {"time": "2025-07-29 11:55:00-04:00", "open": 6414.0, "high": 6415.0, "low": 6413.75, "close": 6414.5, "volume": 2278}, {"time": "2025-07-29 11:56:00-04:00", "open": 6414.5, "high": 6415.5, "low": 6413.75, "close": 6414.0, "volume": 1813}, {"time": "2025-07-29 11:57:00-04:00", "open": 6414.0, "high": 6414.25, "low": 6412.0, "close": 6413.5, "volume": 2895}, {"time": "2025-07-29 11:58:00-04:00", "open": 6413.25, "high": 6414.25, "low": 6413.25, "close": 6413.25, "volume": 1129}, {"time": "2025-07-29 11:59:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6412.25, "close": 6412.25, "volume": 1337}, {"time": "2025-07-29 12:00:00-04:00", "open": 6412.0, "high": 6413.75, "low": 6411.75, "close": 6413.0, "volume": 5945}, {"time": "2025-07-29 12:01:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6412.25, "close": 6413.0, "volume": 2248}, {"time": "2025-07-29 12:02:00-04:00", "open": 6413.0, "high": 6413.75, "low": 6411.5, "close": 6412.75, "volume": 2124}, {"time": "2025-07-29 12:03:00-04:00", "open": 6412.75, "high": 6413.5, "low": 6410.75, "close": 6411.25, "volume": 1832}, {"time": "2025-07-29 12:04:00-04:00", "open": 6411.25, "high": 6413.25, "low": 6410.25, "close": 6412.75, "volume": 2490}, {"time": "2025-07-29 12:05:00-04:00", "open": 6412.75, "high": 6413.75, "low": 6412.5, "close": 6413.0, "volume": 1680}, {"time": "2025-07-29 12:06:00-04:00", "open": 6413.0, "high": 6413.75, "low": 6412.75, "close": 6412.75, "volume": 1244}, {"time": "2025-07-29 12:07:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6410.25, "close": 6410.75, "volume": 2154}, {"time": "2025-07-29 12:08:00-04:00", "open": 6410.75, "high": 6411.5, "low": 6410.25, "close": 6410.5, "volume": 1726}, {"time": "2025-07-29 12:09:00-04:00", "open": 6410.75, "high": 6411.75, "low": 6410.5, "close": 6410.75, "volume": 1554}, {"time": "2025-07-29 12:10:00-04:00", "open": 6411.0, "high": 6412.5, "low": 6410.25, "close": 6410.75, "volume": 1352}, {"time": "2025-07-29 12:11:00-04:00", "open": 6410.75, "high": 6411.75, "low": 6408.25, "close": 6409.25, "volume": 3328}, {"time": "2025-07-29 12:12:00-04:00", "open": 6409.5, "high": 6410.25, "low": 6408.75, "close": 6409.25, "volume": 2018}, {"time": "2025-07-29 12:13:00-04:00", "open": 6409.0, "high": 6410.0, "low": 6408.5, "close": 6409.75, "volume": 2258}, {"time": "2025-07-29 12:14:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6409.25, "close": 6410.0, "volume": 1622}, {"time": "2025-07-29 12:15:00-04:00", "open": 6409.75, "high": 6411.0, "low": 6409.5, "close": 6409.5, "volume": 1903}, {"time": "2025-07-29 12:16:00-04:00", "open": 6409.5, "high": 6411.25, "low": 6409.25, "close": 6410.0, "volume": 2094}, {"time": "2025-07-29 12:17:00-04:00", "open": 6410.0, "high": 6411.0, "low": 6409.75, "close": 6410.25, "volume": 1919}, {"time": "2025-07-29 12:18:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6409.0, "close": 6410.0, "volume": 1492}, {"time": "2025-07-29 12:19:00-04:00", "open": 6410.0, "high": 6411.25, "low": 6409.25, "close": 6410.75, "volume": 1424}, {"time": "2025-07-29 12:20:00-04:00", "open": 6410.75, "high": 6411.5, "low": 6409.25, "close": 6410.25, "volume": 1509}, {"time": "2025-07-29 12:21:00-04:00", "open": 6410.25, "high": 6410.75, "low": 6409.25, "close": 6409.75, "volume": 880}, {"time": "2025-07-29 12:22:00-04:00", "open": 6409.75, "high": 6411.0, "low": 6409.75, "close": 6410.0, "volume": 996}, {"time": "2025-07-29 12:23:00-04:00", "open": 6409.75, "high": 6410.75, "low": 6409.25, "close": 6410.0, "volume": 1088}, {"time": "2025-07-29 12:24:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6409.0, "close": 6409.25, "volume": 1157}, {"time": "2025-07-29 12:25:00-04:00", "open": 6409.5, "high": 6410.0, "low": 6408.5, "close": 6408.5, "volume": 1226}, {"time": "2025-07-29 12:26:00-04:00", "open": 6408.5, "high": 6411.0, "low": 6408.5, "close": 6411.0, "volume": 1554}, {"time": "2025-07-29 12:27:00-04:00", "open": 6411.25, "high": 6411.25, "low": 6407.25, "close": 6407.75, "volume": 3904}, {"time": "2025-07-29 12:28:00-04:00", "open": 6407.75, "high": 6410.5, "low": 6407.5, "close": 6408.5, "volume": 2329}, {"time": "2025-07-29 12:29:00-04:00", "open": 6408.75, "high": 6410.25, "low": 6408.5, "close": 6410.0, "volume": 1957}, {"time": "2025-07-29 12:30:00-04:00", "open": 6410.25, "high": 6412.25, "low": 6409.5, "close": 6412.0, "volume": 2248}, {"time": "2025-07-29 12:31:00-04:00", "open": 6412.25, "high": 6412.25, "low": 6410.5, "close": 6410.75, "volume": 1448}, {"time": "2025-07-29 12:32:00-04:00", "open": 6410.75, "high": 6411.25, "low": 6409.75, "close": 6410.0, "volume": 1000}, {"time": "2025-07-29 12:33:00-04:00", "open": 6410.0, "high": 6410.0, "low": 6408.5, "close": 6408.5, "volume": 1455}, {"time": "2025-07-29 12:34:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6408.25, "close": 6408.25, "volume": 1235}, {"time": "2025-07-29 12:35:00-04:00", "open": 6408.5, "high": 6408.75, "low": 6407.0, "close": 6408.25, "volume": 1888}, {"time": "2025-07-29 12:36:00-04:00", "open": 6408.5, "high": 6409.25, "low": 6407.0, "close": 6408.5, "volume": 1360}, {"time": "2025-07-29 12:37:00-04:00", "open": 6408.5, "high": 6408.5, "low": 6407.0, "close": 6407.25, "volume": 887}, {"time": "2025-07-29 12:38:00-04:00", "open": 6407.0, "high": 6407.75, "low": 6405.25, "close": 6405.5, "volume": 1867}, {"time": "2025-07-29 12:39:00-04:00", "open": 6405.5, "high": 6406.75, "low": 6404.0, "close": 6405.25, "volume": 3488}, {"time": "2025-07-29 12:40:00-04:00", "open": 6405.25, "high": 6407.0, "low": 6405.0, "close": 6406.5, "volume": 2316}, {"time": "2025-07-29 12:41:00-04:00", "open": 6406.5, "high": 6409.25, "low": 6406.5, "close": 6408.75, "volume": 1595}, {"time": "2025-07-29 12:42:00-04:00", "open": 6408.75, "high": 6409.5, "low": 6408.25, "close": 6409.0, "volume": 957}, {"time": "2025-07-29 12:43:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6408.25, "close": 6409.0, "volume": 1071}, {"time": "2025-07-29 12:44:00-04:00", "open": 6409.0, "high": 6410.5, "low": 6408.5, "close": 6410.25, "volume": 1376}, {"time": "2025-07-29 12:45:00-04:00", "open": 6410.5, "high": 6410.5, "low": 6408.5, "close": 6408.75, "volume": 1750}, {"time": "2025-07-29 12:46:00-04:00", "open": 6409.0, "high": 6410.0, "low": 6408.5, "close": 6410.0, "volume": 1273}, {"time": "2025-07-29 12:47:00-04:00", "open": 6410.0, "high": 6411.0, "low": 6410.0, "close": 6410.25, "volume": 1182}, {"time": "2025-07-29 12:48:00-04:00", "open": 6410.5, "high": 6411.0, "low": 6409.0, "close": 6409.25, "volume": 985}, {"time": "2025-07-29 12:49:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6408.5, "close": 6408.75, "volume": 897}, {"time": "2025-07-29 12:50:00-04:00", "open": 6409.0, "high": 6410.5, "low": 6408.75, "close": 6409.75, "volume": 1415}, {"time": "2025-07-29 12:51:00-04:00", "open": 6409.75, "high": 6410.5, "low": 6409.5, "close": 6410.0, "volume": 834}, {"time": "2025-07-29 12:52:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6409.5, "close": 6410.25, "volume": 874}, {"time": "2025-07-29 12:53:00-04:00", "open": 6410.0, "high": 6411.75, "low": 6409.75, "close": 6411.75, "volume": 1020}, {"time": "2025-07-29 12:54:00-04:00", "open": 6411.75, "high": 6412.0, "low": 6411.5, "close": 6411.75, "volume": 906}, {"time": "2025-07-29 12:55:00-04:00", "open": 6412.0, "high": 6414.0, "low": 6411.75, "close": 6413.75, "volume": 2297}, {"time": "2025-07-29 12:56:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6413.0, "close": 6413.75, "volume": 1221}, {"time": "2025-07-29 12:57:00-04:00", "open": 6413.5, "high": 6414.5, "low": 6413.5, "close": 6414.25, "volume": 1955}, {"time": "2025-07-29 12:58:00-04:00", "open": 6414.25, "high": 6415.25, "low": 6414.25, "close": 6414.75, "volume": 1166}, {"time": "2025-07-29 12:59:00-04:00", "open": 6415.0, "high": 6415.5, "low": 6414.5, "close": 6415.0, "volume": 1112}, {"time": "2025-07-29 13:00:00-04:00", "open": 6415.0, "high": 6415.25, "low": 6414.0, "close": 6414.75, "volume": 1705}, {"time": "2025-07-29 13:01:00-04:00", "open": 6414.5, "high": 6416.0, "low": 6414.5, "close": 6415.5, "volume": 1102}, {"time": "2025-07-29 13:02:00-04:00", "open": 6415.25, "high": 6419.25, "low": 6415.0, "close": 6417.0, "volume": 4915}, {"time": "2025-07-29 13:03:00-04:00", "open": 6417.25, "high": 6418.0, "low": 6417.0, "close": 6417.75, "volume": 1681}, {"time": "2025-07-29 13:04:00-04:00", "open": 6417.75, "high": 6418.75, "low": 6417.75, "close": 6417.75, "volume": 1754}, {"time": "2025-07-29 13:05:00-04:00", "open": 6417.75, "high": 6418.5, "low": 6417.25, "close": 6417.5, "volume": 1569}, {"time": "2025-07-29 13:06:00-04:00", "open": 6417.25, "high": 6417.75, "low": 6416.5, "close": 6417.75, "volume": 1873}, {"time": "2025-07-29 13:07:00-04:00", "open": 6417.75, "high": 6418.75, "low": 6416.5, "close": 6417.0, "volume": 2816}, {"time": "2025-07-29 13:08:00-04:00", "open": 6417.25, "high": 6417.5, "low": 6416.5, "close": 6416.5, "volume": 960}, {"time": "2025-07-29 13:09:00-04:00", "open": 6416.75, "high": 6417.25, "low": 6416.0, "close": 6416.25, "volume": 1306}, {"time": "2025-07-29 13:10:00-04:00", "open": 6416.25, "high": 6417.5, "low": 6416.25, "close": 6417.25, "volume": 1268}, {"time": "2025-07-29 13:11:00-04:00", "open": 6417.25, "high": 6417.75, "low": 6417.0, "close": 6417.5, "volume": 949}, {"time": "2025-07-29 13:12:00-04:00", "open": 6417.5, "high": 6418.0, "low": 6417.0, "close": 6417.75, "volume": 1145}, {"time": "2025-07-29 13:13:00-04:00", "open": 6417.75, "high": 6418.0, "low": 6417.25, "close": 6417.25, "volume": 673}, {"time": "2025-07-29 13:14:00-04:00", "open": 6417.5, "high": 6417.5, "low": 6416.5, "close": 6417.25, "volume": 1092}, {"time": "2025-07-29 13:15:00-04:00", "open": 6417.25, "high": 6418.75, "low": 6417.0, "close": 6418.75, "volume": 1410}, {"time": "2025-07-29 13:16:00-04:00", "open": 6418.75, "high": 6419.0, "low": 6418.0, "close": 6418.75, "volume": 1391}, {"time": "2025-07-29 13:17:00-04:00", "open": 6418.75, "high": 6418.75, "low": 6417.75, "close": 6418.25, "volume": 1176}, {"time": "2025-07-29 13:18:00-04:00", "open": 6418.25, "high": 6418.25, "low": 6416.5, "close": 6416.5, "volume": 1334}, {"time": "2025-07-29 13:19:00-04:00", "open": 6416.5, "high": 6417.25, "low": 6416.25, "close": 6416.75, "volume": 1205}, {"time": "2025-07-29 13:20:00-04:00", "open": 6417.0, "high": 6417.0, "low": 6415.75, "close": 6416.75, "volume": 1192}, {"time": "2025-07-29 13:21:00-04:00", "open": 6416.5, "high": 6416.5, "low": 6415.0, "close": 6416.0, "volume": 1282}, {"time": "2025-07-29 13:22:00-04:00", "open": 6416.0, "high": 6416.25, "low": 6415.25, "close": 6416.0, "volume": 889}, {"time": "2025-07-29 13:23:00-04:00", "open": 6416.0, "high": 6416.25, "low": 6415.25, "close": 6416.25, "volume": 804}, {"time": "2025-07-29 13:24:00-04:00", "open": 6416.0, "high": 6416.5, "low": 6415.0, "close": 6415.5, "volume": 781}, {"time": "2025-07-29 13:25:00-04:00", "open": 6415.5, "high": 6416.75, "low": 6415.5, "close": 6416.5, "volume": 1245}, {"time": "2025-07-29 13:26:00-04:00", "open": 6416.25, "high": 6416.5, "low": 6415.0, "close": 6415.5, "volume": 1056}, {"time": "2025-07-29 13:27:00-04:00", "open": 6415.25, "high": 6415.75, "low": 6414.5, "close": 6415.5, "volume": 1154}, {"time": "2025-07-29 13:28:00-04:00", "open": 6415.25, "high": 6418.5, "low": 6413.75, "close": 6415.0, "volume": 7190}, {"time": "2025-07-29 13:29:00-04:00", "open": 6414.75, "high": 6416.0, "low": 6414.75, "close": 6415.25, "volume": 1097}, {"time": "2025-07-29 13:30:00-04:00", "open": 6415.0, "high": 6417.25, "low": 6415.0, "close": 6416.25, "volume": 2333}, {"time": "2025-07-29 13:31:00-04:00", "open": 6416.5, "high": 6416.75, "low": 6415.5, "close": 6416.0, "volume": 942}, {"time": "2025-07-29 13:32:00-04:00", "open": 6416.0, "high": 6416.25, "low": 6415.5, "close": 6415.75, "volume": 991}, {"time": "2025-07-29 13:33:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6414.5, "close": 6415.0, "volume": 874}, {"time": "2025-07-29 13:34:00-04:00", "open": 6415.0, "high": 6415.5, "low": 6414.25, "close": 6414.5, "volume": 571}, {"time": "2025-07-29 13:35:00-04:00", "open": 6414.5, "high": 6414.75, "low": 6412.75, "close": 6413.25, "volume": 2028}, {"time": "2025-07-29 13:36:00-04:00", "open": 6413.0, "high": 6414.5, "low": 6413.0, "close": 6414.25, "volume": 1088}, {"time": "2025-07-29 13:37:00-04:00", "open": 6414.25, "high": 6414.25, "low": 6412.25, "close": 6412.25, "volume": 1132}, {"time": "2025-07-29 13:38:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6406.5, "close": 6410.5, "volume": 10775}, {"time": "2025-07-29 13:39:00-04:00", "open": 6410.75, "high": 6410.75, "low": 6409.5, "close": 6409.75, "volume": 2537}, {"time": "2025-07-29 13:40:00-04:00", "open": 6409.75, "high": 6409.75, "low": 6408.5, "close": 6409.5, "volume": 1989}, {"time": "2025-07-29 13:41:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6407.75, "close": 6408.0, "volume": 1615}, {"time": "2025-07-29 13:42:00-04:00", "open": 6408.0, "high": 6408.25, "low": 6405.25, "close": 6405.5, "volume": 3408}, {"time": "2025-07-29 13:43:00-04:00", "open": 6405.5, "high": 6406.0, "low": 6403.25, "close": 6404.75, "volume": 4641}, {"time": "2025-07-29 13:44:00-04:00", "open": 6404.5, "high": 6406.0, "low": 6404.25, "close": 6405.75, "volume": 1805}, {"time": "2025-07-29 13:45:00-04:00", "open": 6405.75, "high": 6407.0, "low": 6405.0, "close": 6406.0, "volume": 3175}, {"time": "2025-07-29 13:46:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6404.5, "close": 6404.5, "volume": 2550}, {"time": "2025-07-29 13:47:00-04:00", "open": 6404.75, "high": 6406.5, "low": 6404.25, "close": 6406.5, "volume": 2018}, {"time": "2025-07-29 13:48:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6405.5, "close": 6405.75, "volume": 1598}, {"time": "2025-07-29 13:49:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6403.5, "close": 6404.0, "volume": 2245}, {"time": "2025-07-29 13:50:00-04:00", "open": 6404.0, "high": 6404.5, "low": 6402.25, "close": 6402.75, "volume": 1920}, {"time": "2025-07-29 13:51:00-04:00", "open": 6402.75, "high": 6405.5, "low": 6402.5, "close": 6404.75, "volume": 2305}, {"time": "2025-07-29 13:52:00-04:00", "open": 6404.5, "high": 6405.0, "low": 6403.25, "close": 6403.75, "volume": 1686}, {"time": "2025-07-29 13:53:00-04:00", "open": 6403.75, "high": 6405.5, "low": 6403.5, "close": 6405.25, "volume": 1464}, {"time": "2025-07-29 13:54:00-04:00", "open": 6405.25, "high": 6406.75, "low": 6405.0, "close": 6406.25, "volume": 2298}, {"time": "2025-07-29 13:55:00-04:00", "open": 6406.0, "high": 6408.5, "low": 6406.0, "close": 6408.0, "volume": 2201}, {"time": "2025-07-29 13:56:00-04:00", "open": 6408.0, "high": 6408.75, "low": 6407.25, "close": 6408.5, "volume": 1898}, {"time": "2025-07-29 13:57:00-04:00", "open": 6408.5, "high": 6409.25, "low": 6408.0, "close": 6408.5, "volume": 1260}, {"time": "2025-07-29 13:58:00-04:00", "open": 6408.5, "high": 6409.5, "low": 6408.25, "close": 6409.25, "volume": 670}, {"time": "2025-07-29 13:59:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6408.5, "close": 6409.0, "volume": 1296}, {"time": "2025-07-29 14:00:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6407.5, "close": 6409.0, "volume": 2241}, {"time": "2025-07-29 14:01:00-04:00", "open": 6409.25, "high": 6410.25, "low": 6409.25, "close": 6410.0, "volume": 1466}, {"time": "2025-07-29 14:02:00-04:00", "open": 6410.0, "high": 6410.5, "low": 6409.5, "close": 6409.75, "volume": 1257}, {"time": "2025-07-29 14:03:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6409.0, "close": 6409.75, "volume": 1187}, {"time": "2025-07-29 14:04:00-04:00", "open": 6409.75, "high": 6410.5, "low": 6409.5, "close": 6410.25, "volume": 864}, {"time": "2025-07-29 14:05:00-04:00", "open": 6410.25, "high": 6410.75, "low": 6407.75, "close": 6410.0, "volume": 3142}, {"time": "2025-07-29 14:06:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6409.25, "close": 6409.5, "volume": 946}, {"time": "2025-07-29 14:07:00-04:00", "open": 6409.5, "high": 6410.25, "low": 6408.75, "close": 6409.75, "volume": 975}, {"time": "2025-07-29 14:08:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6408.75, "close": 6408.75, "volume": 1765}, {"time": "2025-07-29 14:09:00-04:00", "open": 6409.0, "high": 6409.0, "low": 6406.5, "close": 6406.75, "volume": 2550}, {"time": "2025-07-29 14:10:00-04:00", "open": 6407.0, "high": 6407.5, "low": 6406.25, "close": 6407.25, "volume": 1390}, {"time": "2025-07-29 14:11:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6406.5, "close": 6406.75, "volume": 866}, {"time": "2025-07-29 14:12:00-04:00", "open": 6406.75, "high": 6407.0, "low": 6405.75, "close": 6406.0, "volume": 1431}, {"time": "2025-07-29 14:13:00-04:00", "open": 6406.25, "high": 6408.25, "low": 6406.0, "close": 6407.75, "volume": 1335}, {"time": "2025-07-29 14:14:00-04:00", "open": 6407.75, "high": 6408.5, "low": 6407.25, "close": 6407.75, "volume": 1994}, {"time": "2025-07-29 14:15:00-04:00", "open": 6408.0, "high": 6408.5, "low": 6407.5, "close": 6408.0, "volume": 838}, {"time": "2025-07-29 14:16:00-04:00", "open": 6408.25, "high": 6409.25, "low": 6407.25, "close": 6408.75, "volume": 1361}, {"time": "2025-07-29 14:17:00-04:00", "open": 6408.75, "high": 6410.75, "low": 6408.5, "close": 6410.25, "volume": 1355}, {"time": "2025-07-29 14:18:00-04:00", "open": 6410.25, "high": 6410.25, "low": 6409.0, "close": 6409.5, "volume": 1050}, {"time": "2025-07-29 14:19:00-04:00", "open": 6409.75, "high": 6409.75, "low": 6409.0, "close": 6409.75, "volume": 659}, {"time": "2025-07-29 14:20:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6406.25, "close": 6406.25, "volume": 2351}, {"time": "2025-07-29 14:21:00-04:00", "open": 6406.5, "high": 6407.75, "low": 6406.25, "close": 6407.25, "volume": 1446}, {"time": "2025-07-29 14:22:00-04:00", "open": 6407.25, "high": 6408.0, "low": 6406.0, "close": 6406.0, "volume": 1154}, {"time": "2025-07-29 14:23:00-04:00", "open": 6405.75, "high": 6406.0, "low": 6405.0, "close": 6405.25, "volume": 1566}, {"time": "2025-07-29 14:24:00-04:00", "open": 6405.0, "high": 6406.25, "low": 6404.75, "close": 6405.5, "volume": 1583}, {"time": "2025-07-29 14:25:00-04:00", "open": 6405.5, "high": 6406.25, "low": 6404.5, "close": 6405.25, "volume": 1753}, {"time": "2025-07-29 14:26:00-04:00", "open": 6405.0, "high": 6405.75, "low": 6404.75, "close": 6405.25, "volume": 741}, {"time": "2025-07-29 14:27:00-04:00", "open": 6405.25, "high": 6405.5, "low": 6404.5, "close": 6405.5, "volume": 1049}, {"time": "2025-07-29 14:28:00-04:00", "open": 6405.5, "high": 6406.25, "low": 6405.5, "close": 6405.5, "volume": 1138}, {"time": "2025-07-29 14:29:00-04:00", "open": 6405.5, "high": 6406.75, "low": 6405.5, "close": 6406.25, "volume": 1165}, {"time": "2025-07-29 14:30:00-04:00", "open": 6406.0, "high": 6408.0, "low": 6405.75, "close": 6407.75, "volume": 1779}, {"time": "2025-07-29 14:31:00-04:00", "open": 6407.75, "high": 6409.0, "low": 6407.5, "close": 6409.0, "volume": 1671}, {"time": "2025-07-29 14:32:00-04:00", "open": 6408.75, "high": 6409.75, "low": 6408.75, "close": 6409.5, "volume": 1716}, {"time": "2025-07-29 14:33:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6409.0, "close": 6409.25, "volume": 754}, {"time": "2025-07-29 14:34:00-04:00", "open": 6409.0, "high": 6409.75, "low": 6408.75, "close": 6408.75, "volume": 1402}, {"time": "2025-07-29 14:35:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6407.75, "close": 6408.25, "volume": 1629}, {"time": "2025-07-29 14:36:00-04:00", "open": 6408.0, "high": 6409.0, "low": 6407.75, "close": 6409.0, "volume": 939}, {"time": "2025-07-29 14:37:00-04:00", "open": 6408.75, "high": 6409.75, "low": 6408.5, "close": 6409.5, "volume": 1000}, {"time": "2025-07-29 14:38:00-04:00", "open": 6409.5, "high": 6410.25, "low": 6409.25, "close": 6410.25, "volume": 890}, {"time": "2025-07-29 14:39:00-04:00", "open": 6410.0, "high": 6410.5, "low": 6410.0, "close": 6410.5, "volume": 792}, {"time": "2025-07-29 14:40:00-04:00", "open": 6410.25, "high": 6411.75, "low": 6410.25, "close": 6411.5, "volume": 1831}, {"time": "2025-07-29 14:41:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6410.0, "close": 6410.25, "volume": 1410}, {"time": "2025-07-29 14:42:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6408.75, "close": 6409.25, "volume": 1249}, {"time": "2025-07-29 14:43:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6408.5, "close": 6409.0, "volume": 1103}, {"time": "2025-07-29 14:44:00-04:00", "open": 6409.0, "high": 6410.5, "low": 6409.0, "close": 6409.5, "volume": 813}, {"time": "2025-07-29 14:45:00-04:00", "open": 6409.5, "high": 6410.25, "low": 6409.5, "close": 6410.25, "volume": 541}, {"time": "2025-07-29 14:46:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6409.0, "close": 6409.25, "volume": 631}, {"time": "2025-07-29 14:47:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6408.0, "close": 6408.5, "volume": 1228}, {"time": "2025-07-29 14:48:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6407.5, "close": 6408.0, "volume": 1015}, {"time": "2025-07-29 14:49:00-04:00", "open": 6408.0, "high": 6408.5, "low": 6407.75, "close": 6408.5, "volume": 743}, {"time": "2025-07-29 14:50:00-04:00", "open": 6408.25, "high": 6409.5, "low": 6407.75, "close": 6408.25, "volume": 1035}, {"time": "2025-07-29 14:51:00-04:00", "open": 6408.25, "high": 6408.75, "low": 6407.25, "close": 6408.25, "volume": 881}, {"time": "2025-07-29 14:52:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6407.0, "close": 6407.0, "volume": 756}, {"time": "2025-07-29 14:53:00-04:00", "open": 6407.0, "high": 6407.5, "low": 6406.75, "close": 6407.5, "volume": 1122}, {"time": "2025-07-29 14:54:00-04:00", "open": 6407.25, "high": 6407.75, "low": 6407.0, "close": 6407.5, "volume": 787}, {"time": "2025-07-29 14:55:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6406.75, "close": 6407.0, "volume": 837}, {"time": "2025-07-29 14:56:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6405.0, "close": 6405.25, "volume": 1827}, {"time": "2025-07-29 14:57:00-04:00", "open": 6405.0, "high": 6406.25, "low": 6405.0, "close": 6405.5, "volume": 1469}, {"time": "2025-07-29 14:58:00-04:00", "open": 6405.25, "high": 6407.0, "low": 6405.0, "close": 6406.75, "volume": 1429}, {"time": "2025-07-29 14:59:00-04:00", "open": 6406.5, "high": 6407.25, "low": 6406.0, "close": 6406.5, "volume": 1142}, {"time": "2025-07-29 15:00:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6405.5, "close": 6406.0, "volume": 1193}, {"time": "2025-07-29 15:01:00-04:00", "open": 6406.0, "high": 6406.75, "low": 6405.75, "close": 6406.75, "volume": 1098}, {"time": "2025-07-29 15:02:00-04:00", "open": 6406.75, "high": 6407.5, "low": 6406.5, "close": 6406.75, "volume": 1248}, {"time": "2025-07-29 15:03:00-04:00", "open": 6406.75, "high": 6407.5, "low": 6406.0, "close": 6407.0, "volume": 1016}, {"time": "2025-07-29 15:04:00-04:00", "open": 6406.75, "high": 6407.25, "low": 6406.5, "close": 6407.0, "volume": 1007}, {"time": "2025-07-29 15:05:00-04:00", "open": 6407.25, "high": 6408.0, "low": 6406.75, "close": 6407.5, "volume": 1320}, {"time": "2025-07-29 15:06:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6407.0, "close": 6407.5, "volume": 768}, {"time": "2025-07-29 15:07:00-04:00", "open": 6407.5, "high": 6408.75, "low": 6407.5, "close": 6408.5, "volume": 1332}, {"time": "2025-07-29 15:08:00-04:00", "open": 6408.5, "high": 6408.75, "low": 6407.75, "close": 6408.75, "volume": 796}, {"time": "2025-07-29 15:09:00-04:00", "open": 6408.75, "high": 6408.75, "low": 6406.75, "close": 6407.75, "volume": 1463}, {"time": "2025-07-29 15:10:00-04:00", "open": 6407.5, "high": 6408.0, "low": 6407.0, "close": 6407.0, "volume": 685}, {"time": "2025-07-29 15:11:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6405.75, "close": 6406.0, "volume": 2026}, {"time": "2025-07-29 15:12:00-04:00", "open": 6406.25, "high": 6407.5, "low": 6406.0, "close": 6407.25, "volume": 846}, {"time": "2025-07-29 15:13:00-04:00", "open": 6407.0, "high": 6408.5, "low": 6407.0, "close": 6408.5, "volume": 1622}, {"time": "2025-07-29 15:14:00-04:00", "open": 6408.5, "high": 6409.0, "low": 6408.5, "close": 6408.75, "volume": 861}, {"time": "2025-07-29 15:15:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6408.0, "close": 6408.25, "volume": 1601}, {"time": "2025-07-29 15:16:00-04:00", "open": 6408.0, "high": 6409.0, "low": 6407.75, "close": 6408.75, "volume": 1285}, {"time": "2025-07-29 15:17:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6406.5, "close": 6407.0, "volume": 1609}, {"time": "2025-07-29 15:18:00-04:00", "open": 6407.0, "high": 6407.0, "low": 6405.75, "close": 6406.0, "volume": 1785}, {"time": "2025-07-29 15:19:00-04:00", "open": 6406.0, "high": 6407.25, "low": 6406.0, "close": 6406.75, "volume": 860}, {"time": "2025-07-29 15:20:00-04:00", "open": 6406.75, "high": 6407.75, "low": 6406.5, "close": 6407.5, "volume": 915}, {"time": "2025-07-29 15:21:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6406.0, "close": 6407.0, "volume": 1217}, {"time": "2025-07-29 15:22:00-04:00", "open": 6407.0, "high": 6407.0, "low": 6405.25, "close": 6405.75, "volume": 1411}, {"time": "2025-07-29 15:23:00-04:00", "open": 6405.75, "high": 6406.0, "low": 6405.25, "close": 6405.5, "volume": 1086}, {"time": "2025-07-29 15:24:00-04:00", "open": 6405.75, "high": 6406.5, "low": 6405.75, "close": 6406.0, "volume": 895}, {"time": "2025-07-29 15:25:00-04:00", "open": 6405.75, "high": 6406.25, "low": 6405.25, "close": 6405.5, "volume": 1164}, {"time": "2025-07-29 15:26:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6404.75, "close": 6405.0, "volume": 969}, {"time": "2025-07-29 15:27:00-04:00", "open": 6405.0, "high": 6405.0, "low": 6403.75, "close": 6404.5, "volume": 1933}, {"time": "2025-07-29 15:28:00-04:00", "open": 6404.5, "high": 6404.75, "low": 6404.0, "close": 6404.25, "volume": 1301}, {"time": "2025-07-29 15:29:00-04:00", "open": 6404.5, "high": 6404.75, "low": 6403.5, "close": 6403.75, "volume": 1672}, {"time": "2025-07-29 15:30:00-04:00", "open": 6403.75, "high": 6405.25, "low": 6403.75, "close": 6405.0, "volume": 2173}, {"time": "2025-07-29 15:31:00-04:00", "open": 6405.0, "high": 6405.5, "low": 6404.25, "close": 6404.25, "volume": 1397}, {"time": "2025-07-29 15:32:00-04:00", "open": 6404.25, "high": 6405.5, "low": 6404.0, "close": 6404.25, "volume": 2318}, {"time": "2025-07-29 15:33:00-04:00", "open": 6404.25, "high": 6405.0, "low": 6404.0, "close": 6404.5, "volume": 1050}, {"time": "2025-07-29 15:34:00-04:00", "open": 6404.5, "high": 6405.0, "low": 6403.0, "close": 6403.25, "volume": 2740}, {"time": "2025-07-29 15:35:00-04:00", "open": 6403.25, "high": 6403.5, "low": 6400.5, "close": 6401.0, "volume": 5834}, {"time": "2025-07-29 15:36:00-04:00", "open": 6400.75, "high": 6400.75, "low": 6398.25, "close": 6399.75, "volume": 7917}, {"time": "2025-07-29 15:37:00-04:00", "open": 6399.75, "high": 6402.0, "low": 6399.5, "close": 6399.5, "volume": 3022}, {"time": "2025-07-29 15:38:00-04:00", "open": 6399.5, "high": 6399.75, "low": 6397.75, "close": 6398.0, "volume": 3516}, {"time": "2025-07-29 15:39:00-04:00", "open": 6398.0, "high": 6398.25, "low": 6396.25, "close": 6396.5, "volume": 3415}, {"time": "2025-07-29 15:40:00-04:00", "open": 6396.5, "high": 6399.75, "low": 6396.25, "close": 6399.75, "volume": 3032}, {"time": "2025-07-29 15:41:00-04:00", "open": 6399.75, "high": 6400.0, "low": 6398.25, "close": 6399.0, "volume": 2537}, {"time": "2025-07-29 15:42:00-04:00", "open": 6398.75, "high": 6399.25, "low": 6397.5, "close": 6397.5, "volume": 1721}, {"time": "2025-07-29 15:43:00-04:00", "open": 6397.5, "high": 6398.75, "low": 6397.25, "close": 6398.0, "volume": 1739}, {"time": "2025-07-29 15:44:00-04:00", "open": 6398.0, "high": 6400.75, "low": 6398.0, "close": 6400.5, "volume": 1705}, {"time": "2025-07-29 15:45:00-04:00", "open": 6400.5, "high": 6402.25, "low": 6400.25, "close": 6402.25, "volume": 3156}, {"time": "2025-07-29 15:46:00-04:00", "open": 6402.25, "high": 6402.75, "low": 6401.75, "close": 6401.75, "volume": 2203}, {"time": "2025-07-29 15:47:00-04:00", "open": 6401.75, "high": 6403.0, "low": 6401.5, "close": 6403.0, "volume": 1787}, {"time": "2025-07-29 15:48:00-04:00", "open": 6402.75, "high": 6403.5, "low": 6402.5, "close": 6402.75, "volume": 2843}, {"time": "2025-07-29 15:49:00-04:00", "open": 6403.0, "high": 6404.5, "low": 6402.75, "close": 6404.0, "volume": 2189}, {"time": "2025-07-29 15:50:00-04:00", "open": 6404.25, "high": 6405.25, "low": 6401.75, "close": 6403.75, "volume": 7373}, {"time": "2025-07-29 15:51:00-04:00", "open": 6403.75, "high": 6404.25, "low": 6402.5, "close": 6403.25, "volume": 3052}, {"time": "2025-07-29 15:52:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6401.75, "close": 6402.0, "volume": 2986}, {"time": "2025-07-29 15:53:00-04:00", "open": 6402.0, "high": 6404.5, "low": 6402.0, "close": 6404.25, "volume": 2784}, {"time": "2025-07-29 15:54:00-04:00", "open": 6404.0, "high": 6405.0, "low": 6403.5, "close": 6404.5, "volume": 4847}, {"time": "2025-07-29 15:55:00-04:00", "open": 6404.75, "high": 6404.75, "low": 6402.0, "close": 6403.25, "volume": 6222}, {"time": "2025-07-29 15:56:00-04:00", "open": 6403.25, "high": 6403.5, "low": 6401.5, "close": 6402.25, "volume": 3858}, {"time": "2025-07-29 15:57:00-04:00", "open": 6402.5, "high": 6403.5, "low": 6401.5, "close": 6403.0, "volume": 4666}, {"time": "2025-07-29 15:58:00-04:00", "open": 6403.0, "high": 6404.25, "low": 6403.0, "close": 6403.5, "volume": 5332}, {"time": "2025-07-29 15:59:00-04:00", "open": 6403.5, "high": 6408.0, "low": 6402.75, "close": 6406.0, "volume": 53175}, {"time": "2025-07-29 16:00:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6404.0, "close": 6405.75, "volume": 11643}, {"time": "2025-07-29 16:01:00-04:00", "open": 6406.0, "high": 6407.25, "low": 6405.5, "close": 6406.25, "volume": 3179}, {"time": "2025-07-29 16:02:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6404.75, "close": 6404.75, "volume": 2096}, {"time": "2025-07-29 16:03:00-04:00", "open": 6404.75, "high": 6405.5, "low": 6404.5, "close": 6405.25, "volume": 973}, {"time": "2025-07-29 16:04:00-04:00", "open": 6405.5, "high": 6405.5, "low": 6404.5, "close": 6405.25, "volume": 962}, {"time": "2025-07-29 16:05:00-04:00", "open": 6405.0, "high": 6405.25, "low": 6404.0, "close": 6405.25, "volume": 1417}, {"time": "2025-07-29 16:06:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6404.5, "close": 6404.75, "volume": 807}, {"time": "2025-07-29 16:07:00-04:00", "open": 6404.75, "high": 6405.25, "low": 6404.5, "close": 6404.75, "volume": 628}, {"time": "2025-07-29 16:08:00-04:00", "open": 6404.75, "high": 6404.75, "low": 6403.75, "close": 6404.25, "volume": 1218}, {"time": "2025-07-29 16:09:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6403.5, "close": 6403.5, "volume": 633}, {"time": "2025-07-29 16:10:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6403.0, "close": 6403.5, "volume": 770}, {"time": "2025-07-29 16:11:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6403.25, "close": 6404.0, "volume": 321}, {"time": "2025-07-29 16:12:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6403.25, "close": 6403.5, "volume": 260}, {"time": "2025-07-29 16:13:00-04:00", "open": 6403.75, "high": 6404.75, "low": 6403.5, "close": 6404.75, "volume": 457}, {"time": "2025-07-29 16:14:00-04:00", "open": 6404.5, "high": 6404.75, "low": 6403.75, "close": 6403.75, "volume": 912}, {"time": "2025-07-29 16:15:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6403.25, "close": 6404.0, "volume": 281}, {"time": "2025-07-29 16:16:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6403.25, "close": 6403.5, "volume": 304}, {"time": "2025-07-29 16:17:00-04:00", "open": 6403.5, "high": 6403.5, "low": 6403.0, "close": 6403.25, "volume": 291}, {"time": "2025-07-29 16:18:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6403.25, "close": 6403.75, "volume": 204}, {"time": "2025-07-29 16:19:00-04:00", "open": 6403.75, "high": 6404.25, "low": 6403.5, "close": 6404.0, "volume": 145}, {"time": "2025-07-29 16:20:00-04:00", "open": 6404.0, "high": 6404.25, "low": 6403.75, "close": 6403.75, "volume": 190}, {"time": "2025-07-29 16:21:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6403.5, "close": 6404.0, "volume": 86}, {"time": "2025-07-29 16:22:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6403.0, "close": 6403.0, "volume": 273}, {"time": "2025-07-29 16:23:00-04:00", "open": 6403.0, "high": 6403.0, "low": 6402.0, "close": 6402.0, "volume": 592}, {"time": "2025-07-29 16:24:00-04:00", "open": 6402.0, "high": 6403.25, "low": 6402.0, "close": 6403.0, "volume": 399}, {"time": "2025-07-29 16:25:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6403.0, "close": 6403.5, "volume": 295}, {"time": "2025-07-29 16:26:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6403.25, "close": 6403.5, "volume": 190}, {"time": "2025-07-29 16:27:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6402.75, "close": 6403.5, "volume": 425}, {"time": "2025-07-29 16:28:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6403.25, "close": 6403.5, "volume": 215}, {"time": "2025-07-29 16:29:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6403.5, "close": 6403.5, "volume": 167}, {"time": "2025-07-29 16:30:00-04:00", "open": 6403.5, "high": 6403.5, "low": 6403.0, "close": 6403.0, "volume": 133}, {"time": "2025-07-29 16:31:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6402.75, "close": 6403.25, "volume": 145}, {"time": "2025-07-29 16:32:00-04:00", "open": 6403.0, "high": 6403.0, "low": 6402.75, "close": 6402.75, "volume": 81}, {"time": "2025-07-29 16:33:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6403.0, "close": 6403.5, "volume": 119}, {"time": "2025-07-29 16:34:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6403.25, "close": 6403.5, "volume": 126}, {"time": "2025-07-29 16:35:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6403.0, "close": 6403.25, "volume": 325}, {"time": "2025-07-29 16:36:00-04:00", "open": 6403.5, "high": 6404.0, "low": 6403.5, "close": 6403.75, "volume": 82}, {"time": "2025-07-29 16:37:00-04:00", "open": 6403.75, "high": 6404.25, "low": 6403.75, "close": 6403.75, "volume": 137}, {"time": "2025-07-29 16:38:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6403.25, "close": 6403.5, "volume": 182}, {"time": "2025-07-29 16:39:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6403.0, "close": 6403.25, "volume": 95}, {"time": "2025-07-29 16:40:00-04:00", "open": 6403.25, "high": 6403.5, "low": 6403.0, "close": 6403.25, "volume": 32}, {"time": "2025-07-29 16:41:00-04:00", "open": 6403.5, "high": 6403.5, "low": 6403.0, "close": 6403.25, "volume": 120}, {"time": "2025-07-29 16:42:00-04:00", "open": 6403.0, "high": 6403.25, "low": 6402.75, "close": 6403.0, "volume": 94}, {"time": "2025-07-29 16:43:00-04:00", "open": 6403.0, "high": 6403.0, "low": 6402.5, "close": 6402.5, "volume": 104}, {"time": "2025-07-29 16:44:00-04:00", "open": 6402.5, "high": 6402.75, "low": 6402.5, "close": 6402.5, "volume": 764}, {"time": "2025-07-29 16:45:00-04:00", "open": 6402.5, "high": 6402.75, "low": 6402.0, "close": 6402.5, "volume": 592}, {"time": "2025-07-29 16:46:00-04:00", "open": 6402.5, "high": 6403.0, "low": 6402.25, "close": 6402.75, "volume": 159}, {"time": "2025-07-29 16:47:00-04:00", "open": 6402.75, "high": 6403.25, "low": 6402.5, "close": 6403.0, "volume": 164}, {"time": "2025-07-29 16:48:00-04:00", "open": 6403.0, "high": 6403.25, "low": 6403.0, "close": 6403.0, "volume": 60}, {"time": "2025-07-29 16:49:00-04:00", "open": 6403.0, "high": 6403.25, "low": 6403.0, "close": 6403.25, "volume": 118}, {"time": "2025-07-29 16:50:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6403.0, "close": 6403.25, "volume": 137}, {"time": "2025-07-29 16:51:00-04:00", "open": 6403.25, "high": 6403.5, "low": 6403.0, "close": 6403.25, "volume": 80}, {"time": "2025-07-29 16:52:00-04:00", "open": 6403.5, "high": 6403.5, "low": 6403.25, "close": 6403.25, "volume": 123}, {"time": "2025-07-29 16:53:00-04:00", "open": 6403.5, "high": 6403.5, "low": 6403.0, "close": 6403.25, "volume": 129}, {"time": "2025-07-29 16:54:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6402.5, "close": 6402.5, "volume": 250}, {"time": "2025-07-29 16:55:00-04:00", "open": 6402.5, "high": 6402.75, "low": 6402.5, "close": 6402.75, "volume": 154}, {"time": "2025-07-29 16:56:00-04:00", "open": 6402.75, "high": 6403.25, "low": 6402.5, "close": 6403.25, "volume": 108}, {"time": "2025-07-29 16:57:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6403.0, "close": 6403.0, "volume": 280}, {"time": "2025-07-29 16:58:00-04:00", "open": 6402.75, "high": 6403.5, "low": 6402.75, "close": 6403.0, "volume": 150}, {"time": "2025-07-29 16:59:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6403.0, "close": 6403.5, "volume": 297}, {"time": "2025-07-29 18:00:00-04:00", "open": 6404.0, "high": 6409.25, "low": 6403.25, "close": 6405.5, "volume": 933}, {"time": "2025-07-29 18:01:00-04:00", "open": 6406.0, "high": 6407.25, "low": 6404.75, "close": 6405.0, "volume": 268}, {"time": "2025-07-29 18:02:00-04:00", "open": 6404.75, "high": 6406.0, "low": 6404.25, "close": 6405.5, "volume": 102}, {"time": "2025-07-29 18:03:00-04:00", "open": 6405.5, "high": 6407.75, "low": 6405.5, "close": 6407.5, "volume": 317}, {"time": "2025-07-29 18:04:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6407.0, "close": 6407.5, "volume": 100}, {"time": "2025-07-29 18:05:00-04:00", "open": 6407.5, "high": 6408.0, "low": 6406.75, "close": 6407.0, "volume": 128}, {"time": "2025-07-29 18:06:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6406.75, "close": 6407.25, "volume": 107}, {"time": "2025-07-29 18:07:00-04:00", "open": 6407.25, "high": 6408.0, "low": 6406.5, "close": 6406.75, "volume": 126}, {"time": "2025-07-29 18:08:00-04:00", "open": 6406.75, "high": 6406.75, "low": 6405.25, "close": 6405.75, "volume": 196}, {"time": "2025-07-29 18:09:00-04:00", "open": 6405.75, "high": 6406.0, "low": 6405.25, "close": 6406.0, "volume": 54}, {"time": "2025-07-29 18:10:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6405.5, "close": 6406.0, "volume": 66}, {"time": "2025-07-29 18:11:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6405.75, "close": 6406.0, "volume": 76}, {"time": "2025-07-29 18:12:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.5, "close": 6405.5, "volume": 16}, {"time": "2025-07-29 18:13:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6405.25, "close": 6405.5, "volume": 28}, {"time": "2025-07-29 18:14:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6405.25, "close": 6405.5, "volume": 69}, {"time": "2025-07-29 18:15:00-04:00", "open": 6405.5, "high": 6406.5, "low": 6405.5, "close": 6406.5, "volume": 62}, {"time": "2025-07-29 18:16:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6406.5, "close": 6406.5, "volume": 91}, {"time": "2025-07-29 18:17:00-04:00", "open": 6406.75, "high": 6406.75, "low": 6406.5, "close": 6406.75, "volume": 31}, {"time": "2025-07-29 18:18:00-04:00", "open": 6406.75, "high": 6406.75, "low": 6406.0, "close": 6406.25, "volume": 82}, {"time": "2025-07-29 18:19:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6405.5, "close": 6406.0, "volume": 194}, {"time": "2025-07-29 18:20:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6405.5, "close": 6405.5, "volume": 56}, {"time": "2025-07-29 18:21:00-04:00", "open": 6405.75, "high": 6405.75, "low": 6405.5, "close": 6405.75, "volume": 19}, {"time": "2025-07-29 18:22:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6405.5, "close": 6405.5, "volume": 8}, {"time": "2025-07-29 18:23:00-04:00", "open": 6405.5, "high": 6406.0, "low": 6405.5, "close": 6405.75, "volume": 82}, {"time": "2025-07-29 18:24:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.5, "close": 6406.0, "volume": 35}, {"time": "2025-07-29 18:25:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6405.5, "close": 6405.5, "volume": 78}, {"time": "2025-07-29 18:26:00-04:00", "open": 6405.5, "high": 6405.5, "low": 6404.75, "close": 6405.5, "volume": 84}, {"time": "2025-07-29 18:27:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6405.5, "close": 6405.75, "volume": 31}, {"time": "2025-07-29 18:28:00-04:00", "open": 6405.75, "high": 6405.75, "low": 6405.0, "close": 6405.25, "volume": 22}, {"time": "2025-07-29 18:29:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6405.25, "close": 6405.75, "volume": 33}, {"time": "2025-07-29 18:30:00-04:00", "open": 6405.75, "high": 6406.5, "low": 6405.5, "close": 6406.5, "volume": 146}, {"time": "2025-07-29 18:31:00-04:00", "open": 6406.25, "high": 6406.25, "low": 6406.0, "close": 6406.0, "volume": 40}, {"time": "2025-07-29 18:32:00-04:00", "open": 6405.75, "high": 6406.0, "low": 6405.75, "close": 6406.0, "volume": 48}, {"time": "2025-07-29 18:33:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6406.0, "close": 6406.25, "volume": 18}, {"time": "2025-07-29 18:34:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.25, "close": 6405.5, "volume": 44}, {"time": "2025-07-29 18:35:00-04:00", "open": 6405.5, "high": 6405.5, "low": 6405.25, "close": 6405.25, "volume": 11}, {"time": "2025-07-29 18:36:00-04:00", "open": 6405.25, "high": 6405.5, "low": 6405.0, "close": 6405.5, "volume": 47}, {"time": "2025-07-29 18:37:00-04:00", "open": 6405.5, "high": 6405.5, "low": 6405.25, "close": 6405.25, "volume": 47}, {"time": "2025-07-29 18:38:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6405.5, "close": 6405.75, "volume": 36}, {"time": "2025-07-29 18:39:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.5, "close": 6405.5, "volume": 21}, {"time": "2025-07-29 18:40:00-04:00", "open": 6405.75, "high": 6405.75, "low": 6405.75, "close": 6405.75, "volume": 8}, {"time": "2025-07-29 18:41:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.75, "close": 6405.75, "volume": 25}, {"time": "2025-07-29 18:42:00-04:00", "open": 6405.75, "high": 6406.0, "low": 6405.75, "close": 6406.0, "volume": 14}, {"time": "2025-07-29 18:43:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6406.0, "close": 6406.25, "volume": 14}, {"time": "2025-07-29 18:44:00-04:00", "open": 6406.0, "high": 6406.75, "low": 6406.0, "close": 6406.25, "volume": 76}, {"time": "2025-07-29 18:45:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6406.25, "close": 6406.5, "volume": 16}, {"time": "2025-07-29 18:46:00-04:00", "open": 6406.75, "high": 6406.75, "low": 6406.25, "close": 6406.5, "volume": 14}, {"time": "2025-07-29 18:47:00-04:00", "open": 6406.25, "high": 6407.25, "low": 6406.25, "close": 6406.75, "volume": 81}, {"time": "2025-07-29 18:48:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6406.75, "close": 6407.0, "volume": 50}, {"time": "2025-07-29 18:49:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6407.0, "close": 6407.0, "volume": 16}, {"time": "2025-07-29 18:50:00-04:00", "open": 6407.25, "high": 6407.75, "low": 6407.25, "close": 6407.5, "volume": 60}, {"time": "2025-07-29 18:51:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6407.25, "close": 6407.5, "volume": 57}, {"time": "2025-07-29 18:52:00-04:00", "open": 6407.5, "high": 6407.5, "low": 6407.25, "close": 6407.25, "volume": 9}, {"time": "2025-07-29 18:53:00-04:00", "open": 6407.5, "high": 6407.5, "low": 6407.5, "close": 6407.5, "volume": 11}, {"time": "2025-07-29 18:54:00-04:00", "open": 6407.75, "high": 6407.75, "low": 6407.5, "close": 6407.5, "volume": 22}, {"time": "2025-07-29 18:55:00-04:00", "open": 6407.75, "high": 6408.25, "low": 6407.75, "close": 6408.25, "volume": 55}, {"time": "2025-07-29 18:56:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6408.0, "close": 6408.0, "volume": 62}, {"time": "2025-07-29 18:57:00-04:00", "open": 6408.0, "high": 6408.25, "low": 6407.75, "close": 6408.25, "volume": 40}, {"time": "2025-07-29 18:58:00-04:00", "open": 6408.25, "high": 6408.25, "low": 6407.75, "close": 6407.75, "volume": 33}, {"time": "2025-07-29 18:59:00-04:00", "open": 6407.5, "high": 6407.5, "low": 6407.5, "close": 6407.5, "volume": 31}], "morning_heatmap": [{"strike": 6205.0, "mm_total": -606956.25, "mm_0dte": -4492.24, "cust_total": 815024.69}, {"strike": 6210.0, "mm_total": 4745083.5, "mm_0dte": 7413.98, "cust_total": -5083099.69}, {"strike": 6215.0, "mm_total": 438445.12, "mm_0dte": 20408.81, "cust_total": -230472.95}, {"strike": 6220.0, "mm_total": -137035.77, "mm_0dte": -4021.11, "cust_total": 1039514.65}, {"strike": 6225.0, "mm_total": 603204.75, "mm_0dte": 73328.68, "cust_total": 1874410.29}, {"strike": 6230.0, "mm_total": 511258.69, "mm_0dte": 9125.07, "cust_total": -318827.42}, {"strike": 6235.0, "mm_total": 347239.84, "mm_0dte": -28503.61, "cust_total": -133312.3}, {"strike": 6240.0, "mm_total": -25274.9, "mm_0dte": -31026.73, "cust_total": 88080.84}, {"strike": 6245.0, "mm_total": 393401.94, "mm_0dte": 7616.43, "cust_total": -172349.46}, {"strike": 6250.0, "mm_total": 3966185.5, "mm_0dte": 181352.31, "cust_total": -101790.57}, {"strike": 6255.0, "mm_total": 1198559.25, "mm_0dte": -21106.68, "cust_total": -1588254.54}, {"strike": 6260.0, "mm_total": 304498.06, "mm_0dte": -37201.37, "cust_total": -272692.25}, {"strike": 6265.0, "mm_total": 2968174.25, "mm_0dte": 345450.69, "cust_total": -2466460.59}, {"strike": 6270.0, "mm_total": -1991027.0, "mm_0dte": 112918.98, "cust_total": 2376349.42}, {"strike": 6275.0, "mm_total": 10863258.0, "mm_0dte": 1549413.38, "cust_total": -3686930.12}, {"strike": 6280.0, "mm_total": 656616.62, "mm_0dte": 1016461.69, "cust_total": -620415.83}, {"strike": 6285.0, "mm_total": 2459195.5, "mm_0dte": 1021372.62, "cust_total": -1682318.5}, {"strike": 6290.0, "mm_total": 2332578.25, "mm_0dte": 1224619.38, "cust_total": -3755435.5}, {"strike": 6295.0, "mm_total": 7700755.5, "mm_0dte": 1740281.62, "cust_total": -9068753.62}, {"strike": 6300.0, "mm_total": -390422.75, "mm_0dte": -604500.69, "cust_total": 619620.84}, {"strike": 6305.0, "mm_total": -1033986.06, "mm_0dte": -144292.25, "cust_total": 979183.79}, {"strike": 6310.0, "mm_total": -2296965.25, "mm_0dte": -158138.47, "cust_total": 1830521.66}, {"strike": 6315.0, "mm_total": -2204996.75, "mm_0dte": -143321.78, "cust_total": 2951255.12}, {"strike": 6320.0, "mm_total": 1113569.25, "mm_0dte": 484304.38, "cust_total": -2705938.08}, {"strike": 6325.0, "mm_total": 6468277.0, "mm_0dte": -589563.25, "cust_total": -3892466.81}, {"strike": 6330.0, "mm_total": 1338088.25, "mm_0dte": 275012.69, "cust_total": -1452409.06}, {"strike": 6335.0, "mm_total": -3444378.0, "mm_0dte": -181763.94, "cust_total": 3100863.65}, {"strike": 6340.0, "mm_total": 9804620.0, "mm_0dte": -2043644.75, "cust_total": -4896587.0}, {"strike": 6345.0, "mm_total": 1981716.25, "mm_0dte": -1368471.75, "cust_total": -1877804.62}, {"strike": 6350.0, "mm_total": 39429656.0, "mm_0dte": 6860531.0, "cust_total": -21350758.0}, {"strike": 6355.0, "mm_total": -2355650.25, "mm_0dte": -931110.69, "cust_total": 3146259.0}, {"strike": 6360.0, "mm_total": 5174096.5, "mm_0dte": 1616699.88, "cust_total": -3030931.0}, {"strike": 6365.0, "mm_total": 1059653.5, "mm_0dte": -1014983.56, "cust_total": -4883351.77}, {"strike": 6370.0, "mm_total": -4610712.0, "mm_0dte": -8970925.0, "cust_total": -3522944.88}, {"strike": 6375.0, "mm_total": 9359978.0, "mm_0dte": 3166912.5, "cust_total": -2521955.94}, {"strike": 6380.0, "mm_total": 9177409.0, "mm_0dte": 8002811.5, "cust_total": 3286706.5}, {"strike": 6385.0, "mm_total": 21811924.0, "mm_0dte": 9247921.0, "cust_total": -10898128.5}, {"strike": 6390.0, "mm_total": 47365484.0, "mm_0dte": 18258060.0, "cust_total": -61095422.0}, {"strike": 6395.0, "mm_total": -4130455.0, "mm_0dte": -622648.0, "cust_total": -20931.31}, {"strike": 6400.0, "mm_total": -3316359.5, "mm_0dte": -6968962.0, "cust_total": -1038103.5}, {"strike": 6405.0, "mm_total": 13439022.0, "mm_0dte": 4743757.0, "cust_total": -7840383.5}, {"strike": 6410.0, "mm_total": 5967507.0, "mm_0dte": 3052319.5, "cust_total": 3222515.75}, {"strike": 6415.0, "mm_total": -22517888.0, "mm_0dte": -8519697.0, "cust_total": 21517460.0}, {"strike": 6420.0, "mm_total": 4545765.5, "mm_0dte": 1303029.75, "cust_total": -647246.06}, {"strike": 6425.0, "mm_total": 13744891.0, "mm_0dte": -6370.24, "cust_total": -179083.38}, {"strike": 6430.0, "mm_total": 20725554.0, "mm_0dte": 7096437.5, "cust_total": -12492614.0}, {"strike": 6435.0, "mm_total": -2815498.0, "mm_0dte": -241068.88, "cust_total": 4032819.94}, {"strike": 6440.0, "mm_total": 5913730.0, "mm_0dte": 2101504.5, "cust_total": -4997355.12}, {"strike": 6445.0, "mm_total": 13620943.0, "mm_0dte": 3493810.0, "cust_total": -5506499.94}, {"strike": 6450.0, "mm_total": 4983278.5, "mm_0dte": -998857.0, "cust_total": 2626387.45}, {"strike": 6455.0, "mm_total": -653089.56, "mm_0dte": -197867.05, "cust_total": 1995898.19}, {"strike": 6460.0, "mm_total": 678972.69, "mm_0dte": -564837.31, "cust_total": 701193.06}, {"strike": 6465.0, "mm_total": 3201045.75, "mm_0dte": 56579.73, "cust_total": -2404317.96}, {"strike": 6470.0, "mm_total": -1930316.25, "mm_0dte": -246267.98, "cust_total": 2904332.69}, {"strike": 6475.0, "mm_total": 15161815.0, "mm_0dte": 508359.25, "cust_total": -5499408.05}, {"strike": 6480.0, "mm_total": 18130464.0, "mm_0dte": 9369918.0, "cust_total": -17130726.5}, {"strike": 6485.0, "mm_total": 6261483.0, "mm_0dte": 2155485.0, "cust_total": -5996172.75}, {"strike": 6490.0, "mm_total": 4812899.0, "mm_0dte": 48335.81, "cust_total": 2532862.1}, {"strike": 6495.0, "mm_total": -669661.19, "mm_0dte": -16536.86, "cust_total": 638094.21}, {"strike": 6500.0, "mm_total": -59121260.0, "mm_0dte": -272890.16, "cust_total": 60489466.09}, {"strike": 6505.0, "mm_total": 17447546.0, "mm_0dte": -10610.99, "cust_total": -29488659.0}, {"strike": 6510.0, "mm_total": 3834330.75, "mm_0dte": 4949.71, "cust_total": -1407824.11}, {"strike": 6515.0, "mm_total": -815080.06, "mm_0dte": -4061.0, "cust_total": 1086058.71}, {"strike": 6520.0, "mm_total": 121547.41, "mm_0dte": -8926.73, "cust_total": 1109549.01}, {"strike": 6525.0, "mm_total": 4251313.5, "mm_0dte": 7462.55, "cust_total": 1884530.02}, {"strike": 6530.0, "mm_total": 894980.5, "mm_0dte": -2236.37, "cust_total": 56510.3}, {"strike": 6535.0, "mm_total": 141431.34, "mm_0dte": -2326.76, "cust_total": -200400.85}, {"strike": 6540.0, "mm_total": 423964.72, "mm_0dte": -4245.15, "cust_total": 842801.61}, {"strike": 6545.0, "mm_total": 52854.67, "mm_0dte": -1920.6, "cust_total": 95963.12}, {"strike": 6550.0, "mm_total": -3784604.75, "mm_0dte": -580338.81, "cust_total": 4082440.25}, {"strike": 6555.0, "mm_total": -41612.71, "mm_0dte": -609.71, "cust_total": 89464.1}, {"strike": 6560.0, "mm_total": 614058.12, "mm_0dte": -127.72, "cust_total": -77836.22}, {"strike": 6565.0, "mm_total": 77581.13, "mm_0dte": -136.06, "cust_total": -32445.55}, {"strike": 6570.0, "mm_total": 848169.19, "mm_0dte": 1604.64, "cust_total": -235979.15}, {"strike": 6575.0, "mm_total": 2506164.0, "mm_0dte": 1339.25, "cust_total": -1251668.27}, {"strike": 6580.0, "mm_total": -20615.13, "mm_0dte": 186.97, "cust_total": -116871.84}], "afternoon_heatmap": [{"strike": 6195.0, "mm_total": 954989.56, "mm_0dte": 0.0, "cust_total": -652752.0}, {"strike": 6200.0, "mm_total": 300871.22, "mm_0dte": 0.0, "cust_total": 7372536.5}, {"strike": 6205.0, "mm_total": -582351.56, "mm_0dte": 0.0, "cust_total": 1003572.12}, {"strike": 6210.0, "mm_total": 7426860.0, "mm_0dte": 0.0, "cust_total": -6197027.5}, {"strike": 6215.0, "mm_total": 291979.94, "mm_0dte": 0.0, "cust_total": 259625.44}, {"strike": 6220.0, "mm_total": 617243.06, "mm_0dte": 0.0, "cust_total": 987837.12}, {"strike": 6225.0, "mm_total": 612262.88, "mm_0dte": 0.0, "cust_total": 2502995.75}, {"strike": 6230.0, "mm_total": 1609700.62, "mm_0dte": 0.0, "cust_total": -1178939.0}, {"strike": 6235.0, "mm_total": 389097.66, "mm_0dte": 0.0, "cust_total": 158179.39}, {"strike": 6240.0, "mm_total": 715558.19, "mm_0dte": 0.0, "cust_total": -411254.31}, {"strike": 6245.0, "mm_total": 510137.5, "mm_0dte": 0.0, "cust_total": 20467.61}, {"strike": 6250.0, "mm_total": 8106246.0, "mm_0dte": 0.0, "cust_total": -400823.38}, {"strike": 6255.0, "mm_total": 1651212.25, "mm_0dte": 0.0, "cust_total": -2029178.0}, {"strike": 6260.0, "mm_total": -1183449.75, "mm_0dte": 0.0, "cust_total": -554233.94}, {"strike": 6265.0, "mm_total": 1231523.88, "mm_0dte": 0.0, "cust_total": 107106.83}, {"strike": 6270.0, "mm_total": -1621253.0, "mm_0dte": 0.0, "cust_total": 2263025.75}, {"strike": 6275.0, "mm_total": 11197728.0, "mm_0dte": 0.0, "cust_total": -561286.12}, {"strike": 6280.0, "mm_total": -2245654.75, "mm_0dte": 0.0, "cust_total": 2113016.25}, {"strike": 6285.0, "mm_total": -3273193.5, "mm_0dte": 0.0, "cust_total": 4169494.0}, {"strike": 6290.0, "mm_total": 884192.12, "mm_0dte": 0.0, "cust_total": -1534081.62}, {"strike": 6295.0, "mm_total": 4197991.5, "mm_0dte": 0.0, "cust_total": -5356937.0}, {"strike": 6300.0, "mm_total": -14364367.0, "mm_0dte": 0.0, "cust_total": 4841553.0}, {"strike": 6305.0, "mm_total": -260999.14, "mm_0dte": 0.0, "cust_total": 1031710.0}, {"strike": 6310.0, "mm_total": 2765991.75, "mm_0dte": 0.0, "cust_total": -1627771.0}, {"strike": 6315.0, "mm_total": -13235006.0, "mm_0dte": 0.0, "cust_total": 14616129.0}, {"strike": 6320.0, "mm_total": -1148010.75, "mm_0dte": 0.0, "cust_total": -168062.36}, {"strike": 6325.0, "mm_total": 17256936.0, "mm_0dte": 0.0, "cust_total": -16895318.0}, {"strike": 6330.0, "mm_total": -1481057.5, "mm_0dte": 0.0, "cust_total": -1383600.75}, {"strike": 6335.0, "mm_total": -4879422.0, "mm_0dte": 0.0, "cust_total": 4619148.0}, {"strike": 6340.0, "mm_total": 17722958.0, "mm_0dte": 0.0, "cust_total": -13202015.0}, {"strike": 6345.0, "mm_total": 4031425.5, "mm_0dte": 0.0, "cust_total": -3280417.5}, {"strike": 6350.0, "mm_total": 29434676.0, "mm_0dte": 0.0, "cust_total": -13537628.0}, {"strike": 6355.0, "mm_total": 212166.73, "mm_0dte": 0.0, "cust_total": 43628.48}, {"strike": 6360.0, "mm_total": 2487720.75, "mm_0dte": 0.0, "cust_total": 1193572.75}, {"strike": 6365.0, "mm_total": -1913405.25, "mm_0dte": 0.0, "cust_total": -436781.62}, {"strike": 6370.0, "mm_total": 14396790.0, "mm_0dte": 0.0, "cust_total": -5147255.0}, {"strike": 6375.0, "mm_total": 5481856.0, "mm_0dte": 0.0, "cust_total": -3160917.0}, {"strike": 6380.0, "mm_total": -1178992.75, "mm_0dte": 0.0, "cust_total": 5797960.5}, {"strike": 6385.0, "mm_total": 2567551.25, "mm_0dte": 0.0, "cust_total": 815059.44}, {"strike": 6390.0, "mm_total": 13131314.0, "mm_0dte": 0.0, "cust_total": -20259948.0}, {"strike": 6395.0, "mm_total": -2960884.75, "mm_0dte": 0.0, "cust_total": 387391.91}, {"strike": 6400.0, "mm_total": 14812338.0, "mm_0dte": 0.0, "cust_total": -17853824.0}, {"strike": 6405.0, "mm_total": 2124128.0, "mm_0dte": 0.0, "cust_total": -172457.16}, {"strike": 6410.0, "mm_total": -3868955.5, "mm_0dte": 0.0, "cust_total": 11277485.0}, {"strike": 6415.0, "mm_total": -7798359.0, "mm_0dte": 0.0, "cust_total": 5159520.5}, {"strike": 6420.0, "mm_total": 1520260.88, "mm_0dte": 0.0, "cust_total": -1576110.12}, {"strike": 6425.0, "mm_total": 15096535.0, "mm_0dte": 0.0, "cust_total": 491771.84}, {"strike": 6430.0, "mm_total": 4783954.5, "mm_0dte": 0.0, "cust_total": -5583088.5}, {"strike": 6435.0, "mm_total": -3376198.5, "mm_0dte": 0.0, "cust_total": 3390012.25}, {"strike": 6440.0, "mm_total": 2662398.75, "mm_0dte": 0.0, "cust_total": -2375180.0}, {"strike": 6445.0, "mm_total": 3814557.75, "mm_0dte": 0.0, "cust_total": -3935241.75}, {"strike": 6450.0, "mm_total": 9421490.0, "mm_0dte": 0.0, "cust_total": -404597.38}, {"strike": 6455.0, "mm_total": -561415.31, "mm_0dte": 0.0, "cust_total": 711925.5}, {"strike": 6460.0, "mm_total": 1667028.12, "mm_0dte": 0.0, "cust_total": -1826006.5}, {"strike": 6465.0, "mm_total": 1572756.25, "mm_0dte": 0.0, "cust_total": -1363819.62}, {"strike": 6470.0, "mm_total": -2108253.25, "mm_0dte": 0.0, "cust_total": 2307848.25}, {"strike": 6475.0, "mm_total": 10152516.0, "mm_0dte": 0.0, "cust_total": -3872996.5}, {"strike": 6480.0, "mm_total": -1472626.62, "mm_0dte": 0.0, "cust_total": 725311.69}, {"strike": 6485.0, "mm_total": 1603326.75, "mm_0dte": 0.0, "cust_total": -1248377.75}, {"strike": 6490.0, "mm_total": 9051795.0, "mm_0dte": 0.0, "cust_total": 1052731.12}, {"strike": 6495.0, "mm_total": -516803.28, "mm_0dte": 0.0, "cust_total": 775880.75}, {"strike": 6500.0, "mm_total": -42999012.0, "mm_0dte": 0.0, "cust_total": 44177592.0}, {"strike": 6505.0, "mm_total": 17265092.0, "mm_0dte": 0.0, "cust_total": -29129024.0}, {"strike": 6510.0, "mm_total": 2166673.75, "mm_0dte": 0.0, "cust_total": -1035497.25}, {"strike": 6515.0, "mm_total": -1054488.5, "mm_0dte": 0.0, "cust_total": 1037701.06}, {"strike": 6520.0, "mm_total": -424347.5, "mm_0dte": 0.0, "cust_total": 979110.31}, {"strike": 6525.0, "mm_total": 4565432.0, "mm_0dte": 0.0, "cust_total": -951781.69}, {"strike": 6530.0, "mm_total": 282570.12, "mm_0dte": 0.0, "cust_total": 149147.58}, {"strike": 6535.0, "mm_total": -119238.57, "mm_0dte": 0.0, "cust_total": -212349.94}, {"strike": 6540.0, "mm_total": 308271.47, "mm_0dte": 0.0, "cust_total": 566634.31}, {"strike": 6545.0, "mm_total": -37985.69, "mm_0dte": 0.0, "cust_total": 74229.88}, {"strike": 6550.0, "mm_total": -193070.44, "mm_0dte": 0.0, "cust_total": 4193944.25}, {"strike": 6555.0, "mm_total": 21256.99, "mm_0dte": 0.0, "cust_total": 49834.71}, {"strike": 6560.0, "mm_total": 560193.44, "mm_0dte": 0.0, "cust_total": -134498.69}, {"strike": 6565.0, "mm_total": 44396.62, "mm_0dte": 0.0, "cust_total": -15657.75}, {"strike": 6570.0, "mm_total": 737394.44, "mm_0dte": 0.0, "cust_total": -219465.86}]}