{"date": "2025-07-30", "day_return": -0.00226, "gamma_snapshots": [{"spot": 6382.5, "neg_center": 6410.509765625, "neg_center_dist": 0.004389999900013208, "pos_center": 6383.31005859375, "pos_center_dist": 0.00013000000035390258, "neg_asym": -0.20180000364780426, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-30 01:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6409.89013671875, "neg_center_dist": 0.004290000069886446, "pos_center": 6383.06005859375, "pos_center_dist": 9.000000136438757e-05, "neg_asym": -0.19609999656677246, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": 0.00570000009611249, "time": "2025-07-30 02:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6409.22021484375, "neg_center_dist": 0.004189999774098396, "pos_center": 6382.81982421875, "pos_center_dist": 4.999999873689376e-05, "neg_asym": -0.18940000236034393, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.0066999997943639755, "neg_asym_shift_from_morning": 0.012400000356137753, "time": "2025-07-30 02:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6409.7099609375, "neg_center_dist": 0.004259999841451645, "pos_center": 6383.240234375, "pos_center_dist": 0.00011999999696854502, "neg_asym": -0.19609999656677246, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.0066999997943639755, "neg_asym_shift_from_morning": 0.00570000009611249, "time": "2025-07-30 02:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6410.7099609375, "neg_center_dist": 0.0044200001284480095, "pos_center": 6383.72021484375, "pos_center_dist": 0.0001900000061141327, "neg_asym": -0.20880000293254852, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": -0.007000000216066837, "time": "2025-07-30 02:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6409.4599609375, "neg_center_dist": 0.004220000002533197, "pos_center": 6383.14990234375, "pos_center_dist": 9.999999747378752e-05, "neg_asym": -0.1940000057220459, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": 0.007799999788403511, "time": "2025-07-30 02:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6408.52978515625, "neg_center_dist": 0.0040799998678267, "pos_center": 6382.47998046875, "pos_center_dist": -0.0, "neg_asym": -0.1817999929189682, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": 0.019999999552965164, "time": "2025-07-30 02:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6406.39013671875, "neg_center_dist": 0.0037400000728666782, "pos_center": 6381.330078125, "pos_center_dist": -0.00018000000272877514, "neg_asym": -0.15770000219345093, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.02410000003874302, "neg_asym_shift_from_morning": 0.04410000145435333, "time": "2025-07-30 03:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6403.47998046875, "neg_center_dist": 0.003289999905973673, "pos_center": 6380.02001953125, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.12309999763965607, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.03460000082850456, "neg_asym_shift_from_morning": 0.0786999985575676, "time": "2025-07-30 03:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6402.27978515625, "neg_center_dist": 0.003100000089034438, "pos_center": 6379.4599609375, "pos_center_dist": -0.0004799999878741801, "neg_asym": -0.1080000028014183, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": 0.09380000084638596, "time": "2025-07-30 03:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6405.5498046875, "neg_center_dist": 0.0036100000143051147, "pos_center": 6381.10009765625, "pos_center_dist": -0.00022000000171829015, "neg_asym": -0.14569999277591705, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.037700001150369644, "neg_asym_shift_from_morning": 0.05609999969601631, "time": "2025-07-30 03:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6406.31005859375, "neg_center_dist": 0.0037299999967217445, "pos_center": 6381.5, "pos_center_dist": -0.00015999999595806003, "neg_asym": -0.1559000015258789, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": 0.045899998396635056, "time": "2025-07-30 03:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6407.06005859375, "neg_center_dist": 0.0038499999791383743, "pos_center": 6382.43994140625, "pos_center_dist": -9.999999747378752e-06, "neg_asym": -0.16249999403953552, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": 0.03929999843239784, "time": "2025-07-30 03:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6409.60986328125, "neg_center_dist": 0.0042500002309679985, "pos_center": 6383.77978515625, "pos_center_dist": 0.00019999999494757503, "neg_asym": -0.19359999895095825, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.031099999323487282, "neg_asym_shift_from_morning": 0.008200000040233135, "time": "2025-07-30 04:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6407.0, "neg_center_dist": 0.0038399999029934406, "pos_center": 6382.3798828125, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": -0.1632000058889389, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.030400000512599945, "neg_asym_shift_from_morning": 0.038600001484155655, "time": "2025-07-30 04:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6402.4599609375, "neg_center_dist": 0.0031300000846385956, "pos_center": 6379.990234375, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.10779999941587448, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.055399999022483826, "neg_asym_shift_from_morning": 0.09399999678134918, "time": "2025-07-30 04:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6402.2001953125, "neg_center_dist": 0.0030900000128895044, "pos_center": 6379.740234375, "pos_center_dist": -0.0004299999854993075, "neg_asym": -0.10300000011920929, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.09880000352859497, "time": "2025-07-30 04:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6403.1298828125, "neg_center_dist": 0.003229999914765358, "pos_center": 6380.2900390625, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.1143999993801117, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": 0.08739999681711197, "time": "2025-07-30 04:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6403.25, "neg_center_dist": 0.0032500000670552254, "pos_center": 6380.35986328125, "pos_center_dist": -0.00033999999868683517, "neg_asym": -0.11400000005960464, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": 0.08780000358819962, "time": "2025-07-30 04:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6403.8798828125, "neg_center_dist": 0.0033499998971819878, "pos_center": 6380.740234375, "pos_center_dist": -0.0002800000074785203, "neg_asym": -0.1225999966263771, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": 0.07919999957084656, "time": "2025-07-30 05:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6403.75, "neg_center_dist": 0.003329999977722764, "pos_center": 6380.81982421875, "pos_center_dist": -0.00026000000070780516, "neg_asym": -0.121799997985363, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.07999999821186066, "time": "2025-07-30 05:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6403.85986328125, "neg_center_dist": 0.0033499998971819878, "pos_center": 6380.9599609375, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.125, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": 0.07680000364780426, "time": "2025-07-30 05:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6402.3798828125, "neg_center_dist": 0.003109999932348728, "pos_center": 6380.10009765625, "pos_center_dist": -0.0003800000122282654, "neg_asym": -0.10930000245571136, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": 0.0925000011920929, "time": "2025-07-30 05:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6402.3701171875, "neg_center_dist": 0.003109999932348728, "pos_center": 6380.0400390625, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.10920000076293945, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": 0.09260000288486481, "time": "2025-07-30 05:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6402.1201171875, "neg_center_dist": 0.0030700000934302807, "pos_center": 6379.89990234375, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.10599999874830246, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": 0.0957999974489212, "time": "2025-07-30 05:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6406.35986328125, "neg_center_dist": 0.0037400000728666782, "pos_center": 6382.35009765625, "pos_center_dist": -1.9999999494757503e-05, "neg_asym": -0.15729999542236328, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.05130000039935112, "neg_asym_shift_from_morning": 0.04450000077486038, "time": "2025-07-30 06:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6405.60986328125, "neg_center_dist": 0.0036200000904500484, "pos_center": 6382.08984375, "pos_center_dist": -5.999999848427251e-05, "neg_asym": -0.1525000035762787, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.004800000227987766, "neg_asym_shift_from_morning": 0.049300000071525574, "time": "2025-07-30 06:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6406.97021484375, "neg_center_dist": 0.0038300000596791506, "pos_center": 6382.81982421875, "pos_center_dist": 4.999999873689376e-05, "neg_asym": -0.1695999950170517, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": 0.03220000118017197, "time": "2025-07-30 06:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6404.6201171875, "neg_center_dist": 0.003470000112429261, "pos_center": 6381.669921875, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.14339999854564667, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.026200000196695328, "neg_asym_shift_from_morning": 0.058400001376867294, "time": "2025-07-30 06:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6405.9599609375, "neg_center_dist": 0.0036800000816583633, "pos_center": 6382.43994140625, "pos_center_dist": -9.999999747378752e-06, "neg_asym": -0.1597999930381775, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": 0.041999999433755875, "time": "2025-07-30 06:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6405.18994140625, "neg_center_dist": 0.0035500000230968, "pos_center": 6382.22021484375, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": -0.15230000019073486, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": 0.0494999997317791, "time": "2025-07-30 06:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6406.97998046875, "neg_center_dist": 0.0038300000596791506, "pos_center": 6383.16015625, "pos_center_dist": 9.999999747378752e-05, "neg_asym": -0.1745000034570694, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.022199999541044235, "neg_asym_shift_from_morning": 0.027300000190734863, "time": "2025-07-30 07:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6408.2001953125, "neg_center_dist": 0.004029999952763319, "pos_center": 6383.919921875, "pos_center_dist": 0.00022000000171829015, "neg_asym": -0.1898999959230423, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.015399999916553497, "neg_asym_shift_from_morning": 0.011900000274181366, "time": "2025-07-30 07:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6406.2099609375, "neg_center_dist": 0.003710000077262521, "pos_center": 6383.0400390625, "pos_center_dist": 9.000000136438757e-05, "neg_asym": -0.16670000553131104, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.02319999970495701, "neg_asym_shift_from_morning": 0.035100001841783524, "time": "2025-07-30 07:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6408.7099609375, "neg_center_dist": 0.004110000096261501, "pos_center": 6384.52001953125, "pos_center_dist": 0.00031999999191612005, "neg_asym": -0.1981000006198883, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.03139999881386757, "neg_asym_shift_from_morning": 0.003700000001117587, "time": "2025-07-30 07:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6408.77001953125, "neg_center_dist": 0.004120000172406435, "pos_center": 6384.81982421875, "pos_center_dist": 0.0003600000054575503, "neg_asym": -0.2003999948501587, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": 0.00139999995008111, "time": "2025-07-30 07:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6409.25, "neg_center_dist": 0.004189999774098396, "pos_center": 6385.33984375, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.20739999413490295, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.00559999980032444, "time": "2025-07-30 07:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6405.68994140625, "neg_center_dist": 0.0036299999337643385, "pos_center": 6383.08984375, "pos_center_dist": 9.000000136438757e-05, "neg_asym": -0.16840000450611115, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.039000000804662704, "neg_asym_shift_from_morning": 0.033399999141693115, "time": "2025-07-30 08:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6400.9599609375, "neg_center_dist": 0.0028899998869746923, "pos_center": 6380.669921875, "pos_center_dist": -0.0002899999963119626, "neg_asym": -0.11190000176429749, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.05649999901652336, "neg_asym_shift_from_morning": 0.08990000188350677, "time": "2025-07-30 08:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6403.7900390625, "neg_center_dist": 0.0033400000538676977, "pos_center": 6381.68017578125, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.14910000562667847, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.03720000013709068, "neg_asym_shift_from_morning": 0.05270000174641609, "time": "2025-07-30 08:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6402.2099609375, "neg_center_dist": 0.0030900000128895044, "pos_center": 6381.18994140625, "pos_center_dist": -0.00019999999494757503, "neg_asym": -0.13379999995231628, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": 0.06800000369548798, "time": "2025-07-30 08:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6404.47998046875, "neg_center_dist": 0.00343999988399446, "pos_center": 6383.3798828125, "pos_center_dist": 0.00014000000373926014, "neg_asym": -0.1581999957561493, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.024399999529123306, "neg_asym_shift_from_morning": 0.04360000044107437, "time": "2025-07-30 08:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6403.9599609375, "neg_center_dist": 0.0033599999733269215, "pos_center": 6383.2900390625, "pos_center_dist": 0.00011999999696854502, "neg_asym": -0.1615000069141388, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.040300000458955765, "time": "2025-07-30 08:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6400.3701171875, "neg_center_dist": 0.00279999990016222, "pos_center": 6381.27978515625, "pos_center_dist": -0.0001900000061141327, "neg_asym": -0.11559999734163284, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.045899998396635056, "neg_asym_shift_from_morning": 0.08619999885559082, "time": "2025-07-30 09:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6399.77001953125, "neg_center_dist": 0.0027099999133497477, "pos_center": 6380.85009765625, "pos_center_dist": -0.00026000000070780516, "neg_asym": -0.10779999941587448, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": 0.09399999678134918, "time": "2025-07-30 09:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6401.85009765625, "neg_center_dist": 0.0030300000216811895, "pos_center": 6382.56005859375, "pos_center_dist": 9.999999747378752e-06, "neg_asym": -0.1695999950170517, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.061799999326467514, "neg_asym_shift_from_morning": 0.03220000118017197, "time": "2025-07-30 09:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6396.89013671875, "neg_center_dist": 0.004619999788701534, "pos_center": 6378.08984375, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.021900000050663948, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.1476999968290329, "neg_asym_shift_from_morning": 0.17990000545978546, "time": "2025-07-30 09:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6404.56005859375, "neg_center_dist": 0.004240000154823065, "pos_center": 6384.27978515625, "pos_center_dist": 0.0010600000387057662, "neg_asym": -0.21940000355243683, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.19750000536441803, "neg_asym_shift_from_morning": -0.01759999990463257, "time": "2025-07-30 09:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6399.39990234375, "neg_center_dist": 0.005009999964386225, "pos_center": 6382.33984375, "pos_center_dist": 0.0023300000466406345, "neg_asym": -0.11180000007152557, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.10760000348091125, "neg_asym_shift_from_morning": 0.09000000357627869, "time": "2025-07-30 09:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6400.8798828125, "neg_center_dist": 0.005239999853074551, "pos_center": 6384.0400390625, "pos_center_dist": 0.0026000000070780516, "neg_asym": -0.11299999803304672, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.08879999816417694, "time": "2025-07-30 10:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6396.77978515625, "neg_center_dist": 0.004600000102072954, "pos_center": 6382.33984375, "pos_center_dist": 0.0023300000466406345, "neg_asym": -0.04749999940395355, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.06549999862909317, "neg_asym_shift_from_morning": 0.1543000042438507, "time": "2025-07-30 10:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6413.75, "neg_center_dist": 0.005679999943822622, "pos_center": 6393.31005859375, "pos_center_dist": 0.0024800000246614218, "neg_asym": -0.3424000144004822, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.29490000009536743, "neg_asym_shift_from_morning": -0.14059999585151672, "time": "2025-07-30 10:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6411.0, "neg_center_dist": 0.005249999929219484, "pos_center": 6394.7998046875, "pos_center_dist": 0.0027099999133497477, "neg_asym": -0.3804999887943268, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.038100000470876694, "neg_asym_shift_from_morning": -0.17870000004768372, "time": "2025-07-30 10:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6406.60986328125, "neg_center_dist": 0.004559999797493219, "pos_center": 6392.5498046875, "pos_center_dist": 0.002360000042244792, "neg_asym": -0.35260000824928284, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": -0.15080000460147858, "time": "2025-07-30 10:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6406.490234375, "neg_center_dist": 0.004550000187009573, "pos_center": 6392.2001953125, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.35839998722076416, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.1565999984741211, "time": "2025-07-30 10:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6402.47021484375, "neg_center_dist": 0.003920000046491623, "pos_center": 6389.75, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.25859999656677246, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.0997999981045723, "neg_asym_shift_from_morning": -0.0568000003695488, "time": "2025-07-30 11:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6388.5498046875, "neg_center_dist": 0.0017300000181421638, "pos_center": 6380.240234375, "pos_center_dist": 0.0004299999854993075, "neg_asym": -0.09030000120401382, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.16830000281333923, "neg_asym_shift_from_morning": 0.11150000244379044, "time": "2025-07-30 11:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6396.5498046875, "neg_center_dist": 0.0029899999499320984, "pos_center": 6384.33984375, "pos_center_dist": 0.001069999998435378, "neg_asym": -0.24609999358654022, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.155799999833107, "neg_asym_shift_from_morning": -0.04430000111460686, "time": "2025-07-30 11:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6390.91015625, "neg_center_dist": 0.002099999925121665, "pos_center": 6380.02978515625, "pos_center_dist": 0.00039999998989515007, "neg_asym": -0.14390000700950623, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.10220000147819519, "neg_asym_shift_from_morning": 0.05790000036358833, "time": "2025-07-30 11:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6396.5498046875, "neg_center_dist": 0.0029899999499320984, "pos_center": 6382.97998046875, "pos_center_dist": 0.000859999970998615, "neg_asym": -0.23569999635219574, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.09179999679327011, "neg_asym_shift_from_morning": -0.033900000154972076, "time": "2025-07-30 11:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6399.6298828125, "neg_center_dist": 0.003470000112429261, "pos_center": 6384.8798828125, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.2809000015258789, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": -0.04520000144839287, "neg_asym_shift_from_morning": -0.07909999787807465, "time": "2025-07-30 11:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6400.72021484375, "neg_center_dist": 0.003640000009909272, "pos_center": 6389.02001953125, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.28870001435279846, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.0869000032544136, "time": "2025-07-30 12:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6397.60986328125, "neg_center_dist": 0.0031500000040978193, "pos_center": 6387.52978515625, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.21549999713897705, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.07320000231266022, "neg_asym_shift_from_morning": -0.013700000010430813, "time": "2025-07-30 12:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6406.5400390625, "neg_center_dist": 0.004550000187009573, "pos_center": 6393.6201171875, "pos_center_dist": 0.002529999939724803, "neg_asym": -0.36010000109672546, "n_neg_strikes": 36, "n_pos_strikes": 40, "neg_asym_shift": -0.1446000039577484, "neg_asym_shift_from_morning": -0.1582999974489212, "time": "2025-07-30 12:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6406.35009765625, "neg_center_dist": 0.004519999958574772, "pos_center": 6394.8798828125, "pos_center_dist": 0.0027199999894946814, "neg_asym": -0.41449999809265137, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": -0.0544000007212162, "neg_asym_shift_from_morning": -0.2126999944448471, "time": "2025-07-30 12:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6397.5498046875, "neg_center_dist": 0.0031399999279528856, "pos_center": 6389.72998046875, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.25529998540878296, "n_neg_strikes": 36, "n_pos_strikes": 40, "neg_asym_shift": 0.15919999778270721, "neg_asym_shift_from_morning": -0.05350000038743019, "time": "2025-07-30 12:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6390.3798828125, "neg_center_dist": 0.0020200000144541264, "pos_center": 6386.02978515625, "pos_center_dist": 0.001339999958872795, "neg_asym": -0.14069999754428864, "n_neg_strikes": 38, "n_pos_strikes": 38, "neg_asym_shift": 0.11460000276565552, "neg_asym_shift_from_morning": 0.06109999865293503, "time": "2025-07-30 12:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6390.43017578125, "neg_center_dist": 0.00203000009059906, "pos_center": 6386.35986328125, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.11330000311136246, "n_neg_strikes": 37, "n_pos_strikes": 39, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": 0.0885000005364418, "time": "2025-07-30 13:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6387.85986328125, "neg_center_dist": 0.0016299999551847577, "pos_center": 6384.60009765625, "pos_center_dist": 0.0011099999537691474, "neg_asym": -0.07440000027418137, "n_neg_strikes": 37, "n_pos_strikes": 39, "neg_asym_shift": 0.03889999911189079, "neg_asym_shift_from_morning": 0.1273999959230423, "time": "2025-07-30 13:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6384.56005859375, "neg_center_dist": 0.0011099999537691474, "pos_center": 6382.5, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.028200000524520874, "n_neg_strikes": 37, "n_pos_strikes": 39, "neg_asym_shift": 0.04619999974966049, "neg_asym_shift_from_morning": 0.1736000031232834, "time": "2025-07-30 13:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6383.91015625, "neg_center_dist": 0.0010000000474974513, "pos_center": 6381.81005859375, "pos_center_dist": 0.0006799999973736703, "neg_asym": -0.0272000003606081, "n_neg_strikes": 37, "n_pos_strikes": 39, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.1746000051498413, "time": "2025-07-30 13:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6397.68994140625, "neg_center_dist": 0.003169999923557043, "pos_center": 6390.27978515625, "pos_center_dist": 0.0020000000949949026, "neg_asym": -0.2533000111579895, "n_neg_strikes": 37, "n_pos_strikes": 39, "neg_asym_shift": -0.22609999775886536, "neg_asym_shift_from_morning": -0.051500000059604645, "time": "2025-07-30 13:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6389.6298828125, "neg_center_dist": 0.0019000000320374966, "pos_center": 6386.4599609375, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.1339000016450882, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": 0.11940000206232071, "neg_asym_shift_from_morning": 0.06790000200271606, "time": "2025-07-30 13:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6384.9501953125, "neg_center_dist": 0.0011699999449774623, "pos_center": 6383.0400390625, "pos_center_dist": 0.0008699999889358878, "neg_asym": -0.06120000034570694, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": 0.07270000129938126, "neg_asym_shift_from_morning": 0.14059999585151672, "time": "2025-07-30 14:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6390.9599609375, "neg_center_dist": 0.0021100000012665987, "pos_center": 6387.68017578125, "pos_center_dist": 0.0015999999595806003, "neg_asym": -0.15320000052452087, "n_neg_strikes": 38, "n_pos_strikes": 38, "neg_asym_shift": -0.09200000017881393, "neg_asym_shift_from_morning": 0.04859999939799309, "time": "2025-07-30 14:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6383.0498046875, "neg_center_dist": 0.0008699999889358878, "pos_center": 6382.240234375, "pos_center_dist": 0.0007399999885819852, "neg_asym": -0.037700001150369644, "n_neg_strikes": 39, "n_pos_strikes": 37, "neg_asym_shift": 0.11550000309944153, "neg_asym_shift_from_morning": 0.16410000622272491, "time": "2025-07-30 14:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6402.7099609375, "neg_center_dist": 0.003949999809265137, "pos_center": 6396.3701171875, "pos_center_dist": 0.002959999954327941, "neg_asym": -0.3310000002384186, "n_neg_strikes": 41, "n_pos_strikes": 35, "neg_asym_shift": -0.29330000281333923, "neg_asym_shift_from_morning": -0.12919999659061432, "time": "2025-07-30 14:30:00-04:00"}, {"spot": 6387.5, "neg_center": 6376.919921875, "neg_center_dist": -0.0016599999507889152, "pos_center": 6377.31982421875, "pos_center_dist": -0.0015899999998509884, "neg_asym": 0.373199999332428, "n_neg_strikes": 40, "n_pos_strikes": 36, "neg_asym_shift": 0.704200029373169, "neg_asym_shift_from_morning": 0.574999988079071, "time": "2025-07-30 14:40:00-04:00"}, {"spot": 6387.5, "neg_center": 6368.68017578125, "neg_center_dist": -0.002950000111013651, "pos_center": 6366.490234375, "pos_center_dist": -0.003289999905973673, "neg_asym": 0.564300000667572, "n_neg_strikes": 38, "n_pos_strikes": 38, "neg_asym_shift": 0.19110000133514404, "neg_asym_shift_from_morning": 0.7660999894142151, "time": "2025-07-30 14:50:00-04:00"}, {"spot": 6362.5, "neg_center": 6335.4599609375, "neg_center_dist": -0.0042500002309679985, "pos_center": 6339.56982421875, "pos_center_dist": -0.003599999938160181, "neg_asym": 0.5906000137329102, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": 0.02630000002682209, "neg_asym_shift_from_morning": 0.7924000024795532, "time": "2025-07-30 15:00:00-04:00"}, {"spot": 6352.5, "neg_center": 6359.85009765625, "neg_center_dist": 0.0011599999852478504, "pos_center": 6349.580078125, "pos_center_dist": -0.0004600000102072954, "neg_asym": -0.16979999840259552, "n_neg_strikes": 40, "n_pos_strikes": 36, "neg_asym_shift": -0.7603999972343445, "neg_asym_shift_from_morning": 0.03200000151991844, "time": "2025-07-30 15:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6336.89013671875, "neg_center_dist": -0.005590000189840794, "pos_center": 6338.9501953125, "pos_center_dist": -0.005260000005364418, "neg_asym": 0.8083999752998352, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": 0.9782000184059143, "neg_asym_shift_from_morning": 1.010200023651123, "time": "2025-07-30 15:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6338.52001953125, "neg_center_dist": -0.005330000072717667, "pos_center": 6339.14990234375, "pos_center_dist": -0.005229999776929617, "neg_asym": 0.8137999773025513, "n_neg_strikes": 36, "n_pos_strikes": 40, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": 1.0155999660491943, "time": "2025-07-30 15:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6346.06005859375, "neg_center_dist": -0.004149999935179949, "pos_center": 6341.06982421875, "pos_center_dist": -0.0049299998208880424, "neg_asym": 0.78329998254776, "n_neg_strikes": 36, "n_pos_strikes": 40, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": 0.9850999712944031, "time": "2025-07-30 15:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6363.31982421875, "neg_center_dist": -0.0014400000218302011, "pos_center": 6372.6201171875, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": 0.6945000290870667, "n_neg_strikes": 36, "n_pos_strikes": 40, "neg_asym_shift": -0.08879999816417694, "neg_asym_shift_from_morning": 0.8963000178337097, "time": "2025-07-30 15:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6383.93017578125, "neg_center_dist": 0.0041600000113248825, "pos_center": 6374.89990234375, "pos_center_dist": 0.002739999908953905, "neg_asym": 0.05999999865889549, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.6345000267028809, "neg_asym_shift_from_morning": 0.26179999113082886, "time": "2025-07-30 16:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6375.669921875, "neg_center_dist": 0.002859999891370535, "pos_center": 6376.47021484375, "pos_center_dist": 0.0029800001066178083, "neg_asym": 0.1655000001192093, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.1054999977350235, "neg_asym_shift_from_morning": 0.36730000376701355, "time": "2025-07-30 16:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6417.77978515625, "neg_center_dist": 0.006320000160485506, "pos_center": 6399.330078125, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.30090001225471497, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.46639999747276306, "neg_asym_shift_from_morning": -0.09910000115633011, "time": "2025-07-30 16:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6411.1201171875, "neg_center_dist": 0.005270000081509352, "pos_center": 6396.22021484375, "pos_center_dist": 0.002940000034868717, "neg_asym": -0.23080000281333923, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.07010000199079514, "neg_asym_shift_from_morning": -0.028999999165534973, "time": "2025-07-30 16:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6408.8798828125, "neg_center_dist": 0.004920000210404396, "pos_center": 6395.27001953125, "pos_center_dist": 0.00279000005684793, "neg_asym": -0.20559999346733093, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": -0.003800000064074993, "time": "2025-07-30 16:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6409.77978515625, "neg_center_dist": 0.005059999879449606, "pos_center": 6395.740234375, "pos_center_dist": 0.002859999891370535, "neg_asym": -0.21549999713897705, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": -0.013700000010430813, "time": "2025-07-30 16:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6409.080078125, "neg_center_dist": 0.00494999997317791, "pos_center": 6395.68994140625, "pos_center_dist": 0.002850000048056245, "neg_asym": -0.20839999616146088, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.0071000000461936, "neg_asym_shift_from_morning": -0.006599999964237213, "time": "2025-07-30 17:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6409.39013671875, "neg_center_dist": 0.004999999888241291, "pos_center": 6395.9501953125, "pos_center_dist": 0.0028899998869746923, "neg_asym": -0.21250000596046448, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.010700000450015068, "time": "2025-07-30 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-30 06:00:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6412.25, "close": 6412.75, "volume": 252}, {"time": "2025-07-30 06:01:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6412.25, "close": 6413.0, "volume": 122}, {"time": "2025-07-30 06:02:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.75, "close": 6413.0, "volume": 113}, {"time": "2025-07-30 06:03:00-04:00", "open": 6412.75, "high": 6413.25, "low": 6412.0, "close": 6412.0, "volume": 267}, {"time": "2025-07-30 06:04:00-04:00", "open": 6412.25, "high": 6412.75, "low": 6412.0, "close": 6412.5, "volume": 96}, {"time": "2025-07-30 06:05:00-04:00", "open": 6412.25, "high": 6412.25, "low": 6411.75, "close": 6412.0, "volume": 115}, {"time": "2025-07-30 06:06:00-04:00", "open": 6412.0, "high": 6412.25, "low": 6411.75, "close": 6412.0, "volume": 90}, {"time": "2025-07-30 06:07:00-04:00", "open": 6412.25, "high": 6412.25, "low": 6411.75, "close": 6412.0, "volume": 35}, {"time": "2025-07-30 06:08:00-04:00", "open": 6412.0, "high": 6412.25, "low": 6411.75, "close": 6411.75, "volume": 180}, {"time": "2025-07-30 06:09:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6411.25, "close": 6411.5, "volume": 60}, {"time": "2025-07-30 06:10:00-04:00", "open": 6411.5, "high": 6412.0, "low": 6411.25, "close": 6412.0, "volume": 59}, {"time": "2025-07-30 06:11:00-04:00", "open": 6412.0, "high": 6412.75, "low": 6412.0, "close": 6412.5, "volume": 159}, {"time": "2025-07-30 06:12:00-04:00", "open": 6412.75, "high": 6413.75, "low": 6412.5, "close": 6412.75, "volume": 291}, {"time": "2025-07-30 06:13:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.75, "close": 6413.25, "volume": 120}, {"time": "2025-07-30 06:14:00-04:00", "open": 6413.25, "high": 6413.25, "low": 6412.75, "close": 6413.25, "volume": 71}, {"time": "2025-07-30 06:15:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6412.75, "close": 6413.25, "volume": 78}, {"time": "2025-07-30 06:16:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.75, "close": 6412.75, "volume": 74}, {"time": "2025-07-30 06:17:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6412.5, "close": 6413.0, "volume": 51}, {"time": "2025-07-30 06:18:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6412.75, "close": 6413.25, "volume": 103}, {"time": "2025-07-30 06:19:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6413.0, "close": 6413.25, "volume": 39}, {"time": "2025-07-30 06:20:00-04:00", "open": 6413.25, "high": 6413.75, "low": 6413.25, "close": 6413.5, "volume": 27}, {"time": "2025-07-30 06:21:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.75, "close": 6413.75, "volume": 106}, {"time": "2025-07-30 06:22:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6413.0, "close": 6413.0, "volume": 64}, {"time": "2025-07-30 06:23:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6413.0, "close": 6413.25, "volume": 42}, {"time": "2025-07-30 06:24:00-04:00", "open": 6413.25, "high": 6413.25, "low": 6412.75, "close": 6412.75, "volume": 60}, {"time": "2025-07-30 06:25:00-04:00", "open": 6413.0, "high": 6413.0, "low": 6412.5, "close": 6413.0, "volume": 95}, {"time": "2025-07-30 06:26:00-04:00", "open": 6413.25, "high": 6413.25, "low": 6412.0, "close": 6412.0, "volume": 109}, {"time": "2025-07-30 06:27:00-04:00", "open": 6412.0, "high": 6412.5, "low": 6411.5, "close": 6412.0, "volume": 180}, {"time": "2025-07-30 06:28:00-04:00", "open": 6412.0, "high": 6412.5, "low": 6412.0, "close": 6412.0, "volume": 150}, {"time": "2025-07-30 06:29:00-04:00", "open": 6412.0, "high": 6412.5, "low": 6412.0, "close": 6412.5, "volume": 40}, {"time": "2025-07-30 06:30:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6412.0, "close": 6412.75, "volume": 116}, {"time": "2025-07-30 06:31:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6412.25, "close": 6412.25, "volume": 50}, {"time": "2025-07-30 06:32:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6412.0, "close": 6412.25, "volume": 71}, {"time": "2025-07-30 06:33:00-04:00", "open": 6412.25, "high": 6412.25, "low": 6411.75, "close": 6412.0, "volume": 45}, {"time": "2025-07-30 06:34:00-04:00", "open": 6412.25, "high": 6412.25, "low": 6412.0, "close": 6412.25, "volume": 73}, {"time": "2025-07-30 06:35:00-04:00", "open": 6412.0, "high": 6412.5, "low": 6411.75, "close": 6412.5, "volume": 51}, {"time": "2025-07-30 06:36:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6412.5, "close": 6412.75, "volume": 72}, {"time": "2025-07-30 06:37:00-04:00", "open": 6412.75, "high": 6413.25, "low": 6412.75, "close": 6413.0, "volume": 45}, {"time": "2025-07-30 06:38:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.75, "close": 6413.25, "volume": 53}, {"time": "2025-07-30 06:39:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6413.0, "close": 6413.25, "volume": 74}, {"time": "2025-07-30 06:40:00-04:00", "open": 6413.25, "high": 6413.75, "low": 6413.25, "close": 6413.25, "volume": 72}, {"time": "2025-07-30 06:41:00-04:00", "open": 6413.25, "high": 6413.25, "low": 6413.25, "close": 6413.25, "volume": 17}, {"time": "2025-07-30 06:42:00-04:00", "open": 6413.25, "high": 6413.25, "low": 6413.0, "close": 6413.25, "volume": 31}, {"time": "2025-07-30 06:43:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6413.25, "close": 6413.25, "volume": 41}, {"time": "2025-07-30 06:44:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6413.0, "close": 6413.0, "volume": 29}, {"time": "2025-07-30 06:45:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6413.0, "close": 6413.25, "volume": 64}, {"time": "2025-07-30 06:46:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6413.25, "close": 6413.5, "volume": 19}, {"time": "2025-07-30 06:47:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6413.5, "close": 6413.5, "volume": 28}, {"time": "2025-07-30 06:48:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6413.25, "close": 6413.25, "volume": 7}, {"time": "2025-07-30 06:49:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6413.5, "close": 6413.5, "volume": 26}, {"time": "2025-07-30 06:50:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6412.75, "close": 6413.0, "volume": 133}, {"time": "2025-07-30 06:51:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6412.5, "close": 6412.75, "volume": 59}, {"time": "2025-07-30 06:52:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6412.5, "close": 6412.5, "volume": 162}, {"time": "2025-07-30 06:53:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6412.25, "close": 6412.25, "volume": 55}, {"time": "2025-07-30 06:54:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6412.5, "close": 6412.75, "volume": 48}, {"time": "2025-07-30 06:55:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6412.5, "close": 6412.75, "volume": 55}, {"time": "2025-07-30 06:56:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6412.75, "close": 6413.0, "volume": 55}, {"time": "2025-07-30 06:57:00-04:00", "open": 6413.0, "high": 6413.75, "low": 6413.0, "close": 6413.5, "volume": 103}, {"time": "2025-07-30 06:58:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6413.5, "close": 6413.5, "volume": 71}, {"time": "2025-07-30 06:59:00-04:00", "open": 6413.5, "high": 6414.25, "low": 6413.5, "close": 6414.25, "volume": 169}, {"time": "2025-07-30 07:00:00-04:00", "open": 6414.25, "high": 6414.75, "low": 6413.5, "close": 6413.75, "volume": 300}, {"time": "2025-07-30 07:01:00-04:00", "open": 6413.75, "high": 6414.25, "low": 6413.5, "close": 6413.75, "volume": 121}, {"time": "2025-07-30 07:02:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6413.75, "close": 6413.75, "volume": 75}, {"time": "2025-07-30 07:03:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.5, "close": 6413.5, "volume": 73}, {"time": "2025-07-30 07:04:00-04:00", "open": 6413.75, "high": 6414.25, "low": 6413.75, "close": 6414.0, "volume": 75}, {"time": "2025-07-30 07:05:00-04:00", "open": 6414.25, "high": 6414.25, "low": 6413.0, "close": 6413.0, "volume": 148}, {"time": "2025-07-30 07:06:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6413.25, "close": 6413.75, "volume": 128}, {"time": "2025-07-30 07:07:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.75, "close": 6414.0, "volume": 59}, {"time": "2025-07-30 07:08:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6413.75, "close": 6413.75, "volume": 40}, {"time": "2025-07-30 07:09:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6413.75, "close": 6413.75, "volume": 35}, {"time": "2025-07-30 07:10:00-04:00", "open": 6414.0, "high": 6415.25, "low": 6414.0, "close": 6415.0, "volume": 262}, {"time": "2025-07-30 07:11:00-04:00", "open": 6415.0, "high": 6415.0, "low": 6414.5, "close": 6414.5, "volume": 88}, {"time": "2025-07-30 07:12:00-04:00", "open": 6414.75, "high": 6415.0, "low": 6414.75, "close": 6415.0, "volume": 105}, {"time": "2025-07-30 07:13:00-04:00", "open": 6415.0, "high": 6415.25, "low": 6414.5, "close": 6414.5, "volume": 85}, {"time": "2025-07-30 07:14:00-04:00", "open": 6414.25, "high": 6414.25, "low": 6413.0, "close": 6413.0, "volume": 136}, {"time": "2025-07-30 07:15:00-04:00", "open": 6413.0, "high": 6414.0, "low": 6413.0, "close": 6413.25, "volume": 205}, {"time": "2025-07-30 07:16:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6413.25, "close": 6413.5, "volume": 28}, {"time": "2025-07-30 07:17:00-04:00", "open": 6413.25, "high": 6414.25, "low": 6413.0, "close": 6413.75, "volume": 223}, {"time": "2025-07-30 07:18:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.25, "close": 6413.5, "volume": 220}, {"time": "2025-07-30 07:19:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6413.25, "close": 6413.75, "volume": 108}, {"time": "2025-07-30 07:20:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6414.0, "close": 6414.0, "volume": 31}, {"time": "2025-07-30 07:21:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6413.5, "close": 6413.5, "volume": 51}, {"time": "2025-07-30 07:22:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6413.0, "close": 6413.5, "volume": 219}, {"time": "2025-07-30 07:23:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6413.25, "close": 6413.5, "volume": 40}, {"time": "2025-07-30 07:24:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6413.5, "close": 6413.5, "volume": 5}, {"time": "2025-07-30 07:25:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6413.5, "close": 6414.0, "volume": 80}, {"time": "2025-07-30 07:26:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6413.75, "close": 6414.0, "volume": 15}, {"time": "2025-07-30 07:27:00-04:00", "open": 6414.25, "high": 6415.25, "low": 6414.0, "close": 6415.0, "volume": 311}, {"time": "2025-07-30 07:28:00-04:00", "open": 6415.25, "high": 6415.75, "low": 6415.0, "close": 6415.0, "volume": 239}, {"time": "2025-07-30 07:29:00-04:00", "open": 6415.0, "high": 6415.0, "low": 6414.5, "close": 6414.75, "volume": 54}, {"time": "2025-07-30 07:30:00-04:00", "open": 6414.75, "high": 6415.25, "low": 6414.75, "close": 6415.0, "volume": 162}, {"time": "2025-07-30 07:31:00-04:00", "open": 6414.75, "high": 6415.5, "low": 6414.75, "close": 6415.25, "volume": 122}, {"time": "2025-07-30 07:32:00-04:00", "open": 6415.25, "high": 6415.25, "low": 6414.75, "close": 6415.0, "volume": 91}, {"time": "2025-07-30 07:33:00-04:00", "open": 6414.75, "high": 6415.0, "low": 6414.0, "close": 6414.75, "volume": 179}, {"time": "2025-07-30 07:34:00-04:00", "open": 6415.0, "high": 6415.5, "low": 6415.0, "close": 6415.25, "volume": 154}, {"time": "2025-07-30 07:35:00-04:00", "open": 6415.5, "high": 6415.75, "low": 6415.5, "close": 6415.75, "volume": 72}, {"time": "2025-07-30 07:36:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6415.75, "close": 6416.0, "volume": 156}, {"time": "2025-07-30 07:37:00-04:00", "open": 6416.0, "high": 6416.0, "low": 6415.5, "close": 6415.75, "volume": 107}, {"time": "2025-07-30 07:38:00-04:00", "open": 6415.75, "high": 6415.75, "low": 6415.25, "close": 6415.5, "volume": 84}, {"time": "2025-07-30 07:39:00-04:00", "open": 6415.75, "high": 6415.75, "low": 6415.5, "close": 6415.5, "volume": 10}, {"time": "2025-07-30 07:40:00-04:00", "open": 6415.75, "high": 6415.75, "low": 6415.25, "close": 6415.25, "volume": 80}, {"time": "2025-07-30 07:41:00-04:00", "open": 6415.25, "high": 6416.0, "low": 6415.25, "close": 6416.0, "volume": 137}, {"time": "2025-07-30 07:42:00-04:00", "open": 6415.75, "high": 6415.75, "low": 6415.5, "close": 6415.5, "volume": 21}, {"time": "2025-07-30 07:43:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6413.25, "close": 6413.75, "volume": 1073}, {"time": "2025-07-30 07:44:00-04:00", "open": 6413.75, "high": 6414.5, "low": 6412.75, "close": 6414.25, "volume": 459}, {"time": "2025-07-30 07:45:00-04:00", "open": 6414.5, "high": 6416.5, "low": 6414.5, "close": 6416.5, "volume": 521}, {"time": "2025-07-30 07:46:00-04:00", "open": 6416.25, "high": 6416.5, "low": 6416.0, "close": 6416.25, "volume": 258}, {"time": "2025-07-30 07:47:00-04:00", "open": 6416.25, "high": 6416.25, "low": 6415.5, "close": 6415.75, "volume": 324}, {"time": "2025-07-30 07:48:00-04:00", "open": 6415.75, "high": 6416.5, "low": 6415.75, "close": 6416.5, "volume": 70}, {"time": "2025-07-30 07:49:00-04:00", "open": 6416.5, "high": 6416.75, "low": 6416.5, "close": 6416.75, "volume": 126}, {"time": "2025-07-30 07:50:00-04:00", "open": 6416.75, "high": 6417.25, "low": 6416.5, "close": 6417.25, "volume": 303}, {"time": "2025-07-30 07:51:00-04:00", "open": 6417.25, "high": 6417.5, "low": 6416.25, "close": 6416.25, "volume": 210}, {"time": "2025-07-30 07:52:00-04:00", "open": 6416.5, "high": 6416.5, "low": 6416.0, "close": 6416.0, "volume": 193}, {"time": "2025-07-30 07:53:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6415.25, "close": 6415.25, "volume": 166}, {"time": "2025-07-30 07:54:00-04:00", "open": 6415.0, "high": 6415.75, "low": 6414.0, "close": 6415.25, "volume": 413}, {"time": "2025-07-30 07:55:00-04:00", "open": 6415.25, "high": 6415.25, "low": 6414.75, "close": 6415.0, "volume": 122}, {"time": "2025-07-30 07:56:00-04:00", "open": 6415.25, "high": 6415.75, "low": 6415.0, "close": 6415.25, "volume": 57}, {"time": "2025-07-30 07:57:00-04:00", "open": 6415.25, "high": 6415.5, "low": 6415.25, "close": 6415.25, "volume": 33}, {"time": "2025-07-30 07:58:00-04:00", "open": 6415.5, "high": 6415.75, "low": 6415.25, "close": 6415.5, "volume": 135}, {"time": "2025-07-30 07:59:00-04:00", "open": 6415.5, "high": 6415.5, "low": 6414.5, "close": 6414.75, "volume": 145}, {"time": "2025-07-30 08:00:00-04:00", "open": 6414.75, "high": 6414.75, "low": 6413.75, "close": 6414.25, "volume": 207}, {"time": "2025-07-30 08:01:00-04:00", "open": 6414.0, "high": 6414.75, "low": 6413.25, "close": 6413.25, "volume": 249}, {"time": "2025-07-30 08:02:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6412.5, "close": 6412.75, "volume": 276}, {"time": "2025-07-30 08:03:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.5, "close": 6412.5, "volume": 149}, {"time": "2025-07-30 08:04:00-04:00", "open": 6412.75, "high": 6414.0, "low": 6412.5, "close": 6413.25, "volume": 307}, {"time": "2025-07-30 08:05:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6413.0, "close": 6413.25, "volume": 75}, {"time": "2025-07-30 08:06:00-04:00", "open": 6413.25, "high": 6413.75, "low": 6412.25, "close": 6413.25, "volume": 245}, {"time": "2025-07-30 08:07:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6412.25, "close": 6412.5, "volume": 159}, {"time": "2025-07-30 08:08:00-04:00", "open": 6412.25, "high": 6413.0, "low": 6412.25, "close": 6412.75, "volume": 128}, {"time": "2025-07-30 08:09:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6407.5, "close": 6408.0, "volume": 2334}, {"time": "2025-07-30 08:10:00-04:00", "open": 6408.0, "high": 6410.25, "low": 6406.5, "close": 6409.5, "volume": 1836}, {"time": "2025-07-30 08:11:00-04:00", "open": 6409.5, "high": 6410.5, "low": 6408.5, "close": 6409.0, "volume": 793}, {"time": "2025-07-30 08:12:00-04:00", "open": 6408.75, "high": 6410.5, "low": 6407.5, "close": 6408.75, "volume": 732}, {"time": "2025-07-30 08:13:00-04:00", "open": 6408.5, "high": 6411.0, "low": 6408.25, "close": 6410.75, "volume": 446}, {"time": "2025-07-30 08:14:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6410.25, "close": 6410.5, "volume": 419}, {"time": "2025-07-30 08:15:00-04:00", "open": 6410.5, "high": 6415.25, "low": 6408.75, "close": 6410.25, "volume": 997}, {"time": "2025-07-30 08:16:00-04:00", "open": 6410.0, "high": 6411.25, "low": 6409.25, "close": 6411.0, "volume": 400}, {"time": "2025-07-30 08:17:00-04:00", "open": 6411.25, "high": 6411.25, "low": 6409.25, "close": 6409.75, "volume": 385}, {"time": "2025-07-30 08:18:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6409.0, "close": 6410.0, "volume": 328}, {"time": "2025-07-30 08:19:00-04:00", "open": 6410.0, "high": 6411.5, "low": 6410.0, "close": 6411.25, "volume": 397}, {"time": "2025-07-30 08:20:00-04:00", "open": 6411.5, "high": 6411.5, "low": 6409.5, "close": 6409.75, "volume": 191}, {"time": "2025-07-30 08:21:00-04:00", "open": 6410.0, "high": 6410.5, "low": 6409.0, "close": 6410.25, "volume": 191}, {"time": "2025-07-30 08:22:00-04:00", "open": 6410.25, "high": 6411.75, "low": 6410.25, "close": 6410.5, "volume": 272}, {"time": "2025-07-30 08:23:00-04:00", "open": 6410.75, "high": 6411.0, "low": 6410.0, "close": 6410.75, "volume": 222}, {"time": "2025-07-30 08:24:00-04:00", "open": 6410.5, "high": 6411.25, "low": 6410.25, "close": 6411.0, "volume": 147}, {"time": "2025-07-30 08:25:00-04:00", "open": 6411.0, "high": 6412.5, "low": 6411.0, "close": 6412.25, "volume": 277}, {"time": "2025-07-30 08:26:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6411.75, "close": 6412.0, "volume": 193}, {"time": "2025-07-30 08:27:00-04:00", "open": 6411.75, "high": 6412.0, "low": 6410.5, "close": 6410.5, "volume": 127}, {"time": "2025-07-30 08:28:00-04:00", "open": 6410.75, "high": 6411.0, "low": 6410.25, "close": 6410.75, "volume": 155}, {"time": "2025-07-30 08:29:00-04:00", "open": 6410.5, "high": 6410.5, "low": 6410.0, "close": 6410.0, "volume": 183}, {"time": "2025-07-30 08:30:00-04:00", "open": 6410.25, "high": 6416.5, "low": 6408.25, "close": 6411.0, "volume": 2320}, {"time": "2025-07-30 08:31:00-04:00", "open": 6411.25, "high": 6412.75, "low": 6409.5, "close": 6410.0, "volume": 827}, {"time": "2025-07-30 08:32:00-04:00", "open": 6410.0, "high": 6411.0, "low": 6409.25, "close": 6409.75, "volume": 470}, {"time": "2025-07-30 08:33:00-04:00", "open": 6409.5, "high": 6410.75, "low": 6408.5, "close": 6410.75, "volume": 678}, {"time": "2025-07-30 08:34:00-04:00", "open": 6410.75, "high": 6411.25, "low": 6410.0, "close": 6410.75, "volume": 431}, {"time": "2025-07-30 08:35:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6407.75, "close": 6408.75, "volume": 1099}, {"time": "2025-07-30 08:36:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6407.25, "close": 6408.0, "volume": 692}, {"time": "2025-07-30 08:37:00-04:00", "open": 6408.25, "high": 6409.25, "low": 6407.5, "close": 6409.25, "volume": 388}, {"time": "2025-07-30 08:38:00-04:00", "open": 6409.5, "high": 6412.25, "low": 6409.5, "close": 6412.0, "volume": 536}, {"time": "2025-07-30 08:39:00-04:00", "open": 6412.25, "high": 6413.25, "low": 6411.75, "close": 6412.5, "volume": 518}, {"time": "2025-07-30 08:40:00-04:00", "open": 6412.75, "high": 6413.75, "low": 6412.5, "close": 6413.0, "volume": 558}, {"time": "2025-07-30 08:41:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6411.75, "close": 6412.5, "volume": 321}, {"time": "2025-07-30 08:42:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6411.75, "close": 6412.25, "volume": 303}, {"time": "2025-07-30 08:43:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6412.0, "close": 6412.75, "volume": 221}, {"time": "2025-07-30 08:44:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6412.25, "close": 6412.5, "volume": 224}, {"time": "2025-07-30 08:45:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6410.75, "close": 6411.0, "volume": 288}, {"time": "2025-07-30 08:46:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6410.75, "close": 6411.25, "volume": 197}, {"time": "2025-07-30 08:47:00-04:00", "open": 6411.25, "high": 6412.25, "low": 6411.0, "close": 6412.0, "volume": 217}, {"time": "2025-07-30 08:48:00-04:00", "open": 6411.75, "high": 6413.0, "low": 6411.75, "close": 6412.75, "volume": 311}, {"time": "2025-07-30 08:49:00-04:00", "open": 6412.75, "high": 6413.75, "low": 6412.5, "close": 6412.75, "volume": 471}, {"time": "2025-07-30 08:50:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6412.0, "close": 6412.25, "volume": 279}, {"time": "2025-07-30 08:51:00-04:00", "open": 6412.25, "high": 6413.25, "low": 6412.25, "close": 6412.75, "volume": 254}, {"time": "2025-07-30 08:52:00-04:00", "open": 6412.75, "high": 6413.25, "low": 6412.5, "close": 6412.75, "volume": 267}, {"time": "2025-07-30 08:53:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6412.25, "close": 6412.25, "volume": 247}, {"time": "2025-07-30 08:54:00-04:00", "open": 6412.0, "high": 6412.75, "low": 6412.0, "close": 6412.75, "volume": 322}, {"time": "2025-07-30 08:55:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6412.0, "close": 6412.5, "volume": 236}, {"time": "2025-07-30 08:56:00-04:00", "open": 6412.5, "high": 6413.5, "low": 6412.25, "close": 6413.5, "volume": 366}, {"time": "2025-07-30 08:57:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6412.5, "close": 6412.75, "volume": 330}, {"time": "2025-07-30 08:58:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6411.0, "close": 6411.25, "volume": 445}, {"time": "2025-07-30 08:59:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6410.75, "close": 6410.75, "volume": 314}, {"time": "2025-07-30 09:00:00-04:00", "open": 6410.75, "high": 6411.5, "low": 6410.25, "close": 6410.25, "volume": 623}, {"time": "2025-07-30 09:01:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6409.75, "close": 6410.0, "volume": 546}, {"time": "2025-07-30 09:02:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6409.25, "close": 6409.75, "volume": 253}, {"time": "2025-07-30 09:03:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6408.75, "close": 6409.0, "volume": 560}, {"time": "2025-07-30 09:04:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6408.5, "close": 6408.5, "volume": 414}, {"time": "2025-07-30 09:05:00-04:00", "open": 6408.5, "high": 6408.5, "low": 6407.5, "close": 6408.25, "volume": 642}, {"time": "2025-07-30 09:06:00-04:00", "open": 6408.0, "high": 6410.0, "low": 6407.75, "close": 6409.75, "volume": 590}, {"time": "2025-07-30 09:07:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6409.0, "close": 6409.75, "volume": 342}, {"time": "2025-07-30 09:08:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6409.5, "close": 6409.75, "volume": 313}, {"time": "2025-07-30 09:09:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6409.5, "close": 6409.75, "volume": 206}, {"time": "2025-07-30 09:10:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6409.0, "close": 6409.0, "volume": 231}, {"time": "2025-07-30 09:11:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6409.0, "close": 6409.5, "volume": 208}, {"time": "2025-07-30 09:12:00-04:00", "open": 6409.25, "high": 6409.25, "low": 6408.5, "close": 6408.75, "volume": 161}, {"time": "2025-07-30 09:13:00-04:00", "open": 6408.75, "high": 6409.75, "low": 6408.5, "close": 6409.75, "volume": 305}, {"time": "2025-07-30 09:14:00-04:00", "open": 6409.5, "high": 6410.0, "low": 6409.5, "close": 6409.75, "volume": 189}, {"time": "2025-07-30 09:15:00-04:00", "open": 6409.75, "high": 6410.5, "low": 6409.25, "close": 6410.25, "volume": 810}, {"time": "2025-07-30 09:16:00-04:00", "open": 6410.0, "high": 6411.25, "low": 6409.75, "close": 6411.0, "volume": 409}, {"time": "2025-07-30 09:17:00-04:00", "open": 6411.25, "high": 6411.25, "low": 6410.5, "close": 6411.0, "volume": 327}, {"time": "2025-07-30 09:18:00-04:00", "open": 6411.0, "high": 6411.75, "low": 6411.0, "close": 6411.5, "volume": 374}, {"time": "2025-07-30 09:19:00-04:00", "open": 6411.75, "high": 6411.75, "low": 6411.0, "close": 6411.0, "volume": 315}, {"time": "2025-07-30 09:20:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6410.25, "close": 6411.0, "volume": 266}, {"time": "2025-07-30 09:21:00-04:00", "open": 6410.75, "high": 6411.75, "low": 6410.75, "close": 6411.5, "volume": 210}, {"time": "2025-07-30 09:22:00-04:00", "open": 6411.75, "high": 6411.75, "low": 6410.5, "close": 6410.5, "volume": 216}, {"time": "2025-07-30 09:23:00-04:00", "open": 6410.75, "high": 6410.75, "low": 6410.25, "close": 6410.75, "volume": 266}, {"time": "2025-07-30 09:24:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6410.5, "close": 6411.25, "volume": 342}, {"time": "2025-07-30 09:25:00-04:00", "open": 6411.25, "high": 6411.75, "low": 6411.0, "close": 6411.25, "volume": 574}, {"time": "2025-07-30 09:26:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6410.25, "close": 6411.0, "volume": 333}, {"time": "2025-07-30 09:27:00-04:00", "open": 6411.25, "high": 6411.75, "low": 6410.5, "close": 6411.5, "volume": 628}, {"time": "2025-07-30 09:28:00-04:00", "open": 6411.5, "high": 6413.5, "low": 6411.5, "close": 6412.25, "volume": 1243}, {"time": "2025-07-30 09:29:00-04:00", "open": 6412.25, "high": 6412.75, "low": 6411.75, "close": 6412.0, "volume": 1035}, {"time": "2025-07-30 09:30:00-04:00", "open": 6412.0, "high": 6413.25, "low": 6406.75, "close": 6406.75, "volume": 9933}, {"time": "2025-07-30 09:31:00-04:00", "open": 6406.75, "high": 6408.75, "low": 6405.75, "close": 6408.0, "volume": 6525}, {"time": "2025-07-30 09:32:00-04:00", "open": 6407.75, "high": 6409.5, "low": 6405.0, "close": 6406.5, "volume": 4751}, {"time": "2025-07-30 09:33:00-04:00", "open": 6406.5, "high": 6411.75, "low": 6406.0, "close": 6411.0, "volume": 4908}, {"time": "2025-07-30 09:34:00-04:00", "open": 6411.0, "high": 6411.75, "low": 6409.5, "close": 6410.25, "volume": 2914}, {"time": "2025-07-30 09:35:00-04:00", "open": 6410.25, "high": 6412.5, "low": 6409.25, "close": 6411.5, "volume": 3408}, {"time": "2025-07-30 09:36:00-04:00", "open": 6411.25, "high": 6412.5, "low": 6410.0, "close": 6411.0, "volume": 2949}, {"time": "2025-07-30 09:37:00-04:00", "open": 6411.0, "high": 6413.0, "low": 6410.75, "close": 6412.0, "volume": 1754}, {"time": "2025-07-30 09:38:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6408.75, "close": 6409.75, "volume": 2769}, {"time": "2025-07-30 09:39:00-04:00", "open": 6409.75, "high": 6410.75, "low": 6409.0, "close": 6410.25, "volume": 1610}, {"time": "2025-07-30 09:40:00-04:00", "open": 6410.25, "high": 6411.0, "low": 6409.0, "close": 6410.25, "volume": 1979}, {"time": "2025-07-30 09:41:00-04:00", "open": 6410.0, "high": 6410.75, "low": 6409.25, "close": 6410.0, "volume": 2231}, {"time": "2025-07-30 09:42:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6407.75, "close": 6408.25, "volume": 1597}, {"time": "2025-07-30 09:43:00-04:00", "open": 6408.0, "high": 6412.0, "low": 6408.0, "close": 6411.5, "volume": 1533}, {"time": "2025-07-30 09:44:00-04:00", "open": 6411.5, "high": 6412.75, "low": 6410.0, "close": 6412.5, "volume": 1628}, {"time": "2025-07-30 09:45:00-04:00", "open": 6412.25, "high": 6414.5, "low": 6412.0, "close": 6414.0, "volume": 2580}, {"time": "2025-07-30 09:46:00-04:00", "open": 6414.0, "high": 6414.5, "low": 6412.75, "close": 6413.0, "volume": 1945}, {"time": "2025-07-30 09:47:00-04:00", "open": 6413.0, "high": 6414.5, "low": 6408.0, "close": 6409.5, "volume": 4491}, {"time": "2025-07-30 09:48:00-04:00", "open": 6409.5, "high": 6411.25, "low": 6409.5, "close": 6410.75, "volume": 2584}, {"time": "2025-07-30 09:49:00-04:00", "open": 6410.75, "high": 6410.75, "low": 6407.0, "close": 6408.0, "volume": 2169}, {"time": "2025-07-30 09:50:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6406.25, "close": 6407.5, "volume": 2181}, {"time": "2025-07-30 09:51:00-04:00", "open": 6407.5, "high": 6408.0, "low": 6406.75, "close": 6407.25, "volume": 1534}, {"time": "2025-07-30 09:52:00-04:00", "open": 6407.0, "high": 6408.0, "low": 6405.25, "close": 6407.5, "volume": 2067}, {"time": "2025-07-30 09:53:00-04:00", "open": 6407.5, "high": 6408.25, "low": 6406.0, "close": 6407.0, "volume": 1642}, {"time": "2025-07-30 09:54:00-04:00", "open": 6407.25, "high": 6408.0, "low": 6406.5, "close": 6407.75, "volume": 1512}, {"time": "2025-07-30 09:55:00-04:00", "open": 6407.5, "high": 6408.75, "low": 6407.0, "close": 6407.5, "volume": 1684}, {"time": "2025-07-30 09:56:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6405.75, "close": 6406.5, "volume": 1843}, {"time": "2025-07-30 09:57:00-04:00", "open": 6406.75, "high": 6410.0, "low": 6406.25, "close": 6409.5, "volume": 2748}, {"time": "2025-07-30 09:58:00-04:00", "open": 6409.25, "high": 6410.5, "low": 6408.5, "close": 6410.0, "volume": 1661}, {"time": "2025-07-30 09:59:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6408.25, "close": 6409.75, "volume": 1457}, {"time": "2025-07-30 10:00:00-04:00", "open": 6409.5, "high": 6410.25, "low": 6407.5, "close": 6407.5, "volume": 1890}, {"time": "2025-07-30 10:01:00-04:00", "open": 6407.75, "high": 6409.5, "low": 6407.0, "close": 6408.75, "volume": 2277}, {"time": "2025-07-30 10:02:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6406.75, "close": 6406.75, "volume": 1885}, {"time": "2025-07-30 10:03:00-04:00", "open": 6407.0, "high": 6408.5, "low": 6406.5, "close": 6407.0, "volume": 1636}, {"time": "2025-07-30 10:04:00-04:00", "open": 6407.25, "high": 6407.75, "low": 6406.25, "close": 6407.0, "volume": 1851}, {"time": "2025-07-30 10:05:00-04:00", "open": 6407.0, "high": 6409.25, "low": 6406.75, "close": 6408.75, "volume": 1754}, {"time": "2025-07-30 10:06:00-04:00", "open": 6408.75, "high": 6410.0, "low": 6408.25, "close": 6409.75, "volume": 2265}, {"time": "2025-07-30 10:07:00-04:00", "open": 6409.75, "high": 6410.75, "low": 6409.0, "close": 6409.75, "volume": 1580}, {"time": "2025-07-30 10:08:00-04:00", "open": 6409.75, "high": 6410.5, "low": 6409.25, "close": 6409.75, "volume": 998}, {"time": "2025-07-30 10:09:00-04:00", "open": 6410.0, "high": 6410.0, "low": 6408.0, "close": 6408.25, "volume": 1522}, {"time": "2025-07-30 10:10:00-04:00", "open": 6408.25, "high": 6409.0, "low": 6408.0, "close": 6408.5, "volume": 1551}, {"time": "2025-07-30 10:11:00-04:00", "open": 6408.25, "high": 6409.0, "low": 6407.5, "close": 6407.75, "volume": 1564}, {"time": "2025-07-30 10:12:00-04:00", "open": 6407.75, "high": 6409.25, "low": 6407.25, "close": 6409.25, "volume": 1229}, {"time": "2025-07-30 10:13:00-04:00", "open": 6409.0, "high": 6410.5, "low": 6409.0, "close": 6410.0, "volume": 1690}, {"time": "2025-07-30 10:14:00-04:00", "open": 6409.75, "high": 6409.75, "low": 6408.5, "close": 6409.25, "volume": 1188}, {"time": "2025-07-30 10:15:00-04:00", "open": 6409.5, "high": 6412.0, "low": 6409.0, "close": 6411.0, "volume": 3050}, {"time": "2025-07-30 10:16:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6410.0, "close": 6411.0, "volume": 1470}, {"time": "2025-07-30 10:17:00-04:00", "open": 6410.75, "high": 6411.0, "low": 6410.25, "close": 6410.25, "volume": 956}, {"time": "2025-07-30 10:18:00-04:00", "open": 6410.5, "high": 6413.5, "low": 6409.75, "close": 6412.25, "volume": 2621}, {"time": "2025-07-30 10:19:00-04:00", "open": 6412.25, "high": 6414.25, "low": 6412.0, "close": 6414.0, "volume": 2348}, {"time": "2025-07-30 10:20:00-04:00", "open": 6414.0, "high": 6414.25, "low": 6412.75, "close": 6413.75, "volume": 1939}, {"time": "2025-07-30 10:21:00-04:00", "open": 6413.75, "high": 6416.0, "low": 6413.5, "close": 6415.5, "volume": 3979}, {"time": "2025-07-30 10:22:00-04:00", "open": 6415.75, "high": 6417.25, "low": 6415.25, "close": 6416.75, "volume": 2327}, {"time": "2025-07-30 10:23:00-04:00", "open": 6417.0, "high": 6419.25, "low": 6415.75, "close": 6418.5, "volume": 3430}, {"time": "2025-07-30 10:24:00-04:00", "open": 6418.75, "high": 6419.25, "low": 6417.75, "close": 6418.25, "volume": 2959}, {"time": "2025-07-30 10:25:00-04:00", "open": 6418.25, "high": 6418.25, "low": 6416.25, "close": 6416.5, "volume": 2900}, {"time": "2025-07-30 10:26:00-04:00", "open": 6416.75, "high": 6417.25, "low": 6416.0, "close": 6416.5, "volume": 1726}, {"time": "2025-07-30 10:27:00-04:00", "open": 6416.25, "high": 6417.5, "low": 6415.75, "close": 6417.0, "volume": 1630}, {"time": "2025-07-30 10:28:00-04:00", "open": 6416.75, "high": 6417.75, "low": 6416.25, "close": 6416.5, "volume": 1438}, {"time": "2025-07-30 10:29:00-04:00", "open": 6416.25, "high": 6416.25, "low": 6415.0, "close": 6416.0, "volume": 2238}, {"time": "2025-07-30 10:30:00-04:00", "open": 6415.75, "high": 6419.25, "low": 6415.75, "close": 6418.5, "volume": 3446}, {"time": "2025-07-30 10:31:00-04:00", "open": 6418.5, "high": 6420.0, "low": 6417.5, "close": 6419.75, "volume": 2365}, {"time": "2025-07-30 10:32:00-04:00", "open": 6420.0, "high": 6421.0, "low": 6418.75, "close": 6419.0, "volume": 2788}, {"time": "2025-07-30 10:33:00-04:00", "open": 6419.0, "high": 6419.5, "low": 6418.25, "close": 6419.0, "volume": 1285}, {"time": "2025-07-30 10:34:00-04:00", "open": 6419.25, "high": 6419.5, "low": 6418.0, "close": 6418.0, "volume": 1483}, {"time": "2025-07-30 10:35:00-04:00", "open": 6418.0, "high": 6419.0, "low": 6416.75, "close": 6417.0, "volume": 1588}, {"time": "2025-07-30 10:36:00-04:00", "open": 6417.25, "high": 6419.0, "low": 6417.0, "close": 6419.0, "volume": 1362}, {"time": "2025-07-30 10:37:00-04:00", "open": 6418.75, "high": 6419.75, "low": 6418.75, "close": 6419.5, "volume": 1863}, {"time": "2025-07-30 10:38:00-04:00", "open": 6419.25, "high": 6419.75, "low": 6418.5, "close": 6418.5, "volume": 753}, {"time": "2025-07-30 10:39:00-04:00", "open": 6418.75, "high": 6418.75, "low": 6417.75, "close": 6418.0, "volume": 1214}, {"time": "2025-07-30 10:40:00-04:00", "open": 6418.0, "high": 6418.75, "low": 6417.25, "close": 6418.5, "volume": 1425}, {"time": "2025-07-30 10:41:00-04:00", "open": 6418.75, "high": 6418.75, "low": 6417.75, "close": 6418.0, "volume": 1074}, {"time": "2025-07-30 10:42:00-04:00", "open": 6418.0, "high": 6418.5, "low": 6416.75, "close": 6418.5, "volume": 1078}, {"time": "2025-07-30 10:43:00-04:00", "open": 6418.5, "high": 6419.0, "low": 6417.75, "close": 6417.75, "volume": 1036}, {"time": "2025-07-30 10:44:00-04:00", "open": 6417.75, "high": 6418.0, "low": 6417.0, "close": 6417.25, "volume": 1589}, {"time": "2025-07-30 10:45:00-04:00", "open": 6417.5, "high": 6418.25, "low": 6417.0, "close": 6418.25, "volume": 1208}, {"time": "2025-07-30 10:46:00-04:00", "open": 6418.0, "high": 6418.75, "low": 6418.0, "close": 6418.25, "volume": 681}, {"time": "2025-07-30 10:47:00-04:00", "open": 6418.0, "high": 6418.25, "low": 6417.25, "close": 6417.75, "volume": 1374}, {"time": "2025-07-30 10:48:00-04:00", "open": 6418.0, "high": 6418.25, "low": 6416.5, "close": 6417.25, "volume": 991}, {"time": "2025-07-30 10:49:00-04:00", "open": 6417.25, "high": 6417.5, "low": 6415.75, "close": 6415.75, "volume": 1517}, {"time": "2025-07-30 10:50:00-04:00", "open": 6415.75, "high": 6418.0, "low": 6415.5, "close": 6417.5, "volume": 2589}, {"time": "2025-07-30 10:51:00-04:00", "open": 6417.5, "high": 6418.75, "low": 6417.5, "close": 6418.5, "volume": 1325}, {"time": "2025-07-30 10:52:00-04:00", "open": 6418.5, "high": 6418.75, "low": 6417.75, "close": 6418.25, "volume": 1167}, {"time": "2025-07-30 10:53:00-04:00", "open": 6418.25, "high": 6418.75, "low": 6417.5, "close": 6418.5, "volume": 1242}, {"time": "2025-07-30 10:54:00-04:00", "open": 6418.5, "high": 6418.5, "low": 6417.0, "close": 6417.25, "volume": 1747}, {"time": "2025-07-30 10:55:00-04:00", "open": 6417.0, "high": 6418.25, "low": 6417.0, "close": 6418.25, "volume": 1166}, {"time": "2025-07-30 10:56:00-04:00", "open": 6418.25, "high": 6418.5, "low": 6417.5, "close": 6417.75, "volume": 1051}, {"time": "2025-07-30 10:57:00-04:00", "open": 6417.75, "high": 6418.0, "low": 6415.75, "close": 6416.5, "volume": 1562}, {"time": "2025-07-30 10:58:00-04:00", "open": 6416.25, "high": 6416.25, "low": 6415.5, "close": 6416.0, "volume": 1212}, {"time": "2025-07-30 10:59:00-04:00", "open": 6416.0, "high": 6416.0, "low": 6414.25, "close": 6414.75, "volume": 2423}, {"time": "2025-07-30 11:00:00-04:00", "open": 6414.75, "high": 6416.25, "low": 6414.75, "close": 6415.75, "volume": 1469}, {"time": "2025-07-30 11:01:00-04:00", "open": 6415.75, "high": 6415.75, "low": 6414.0, "close": 6414.25, "volume": 2050}, {"time": "2025-07-30 11:02:00-04:00", "open": 6414.0, "high": 6414.75, "low": 6413.25, "close": 6413.75, "volume": 1380}, {"time": "2025-07-30 11:03:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6411.25, "close": 6411.75, "volume": 2898}, {"time": "2025-07-30 11:04:00-04:00", "open": 6411.5, "high": 6412.75, "low": 6410.75, "close": 6411.0, "volume": 1953}, {"time": "2025-07-30 11:05:00-04:00", "open": 6411.0, "high": 6412.0, "low": 6410.75, "close": 6411.0, "volume": 1745}, {"time": "2025-07-30 11:06:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6409.5, "close": 6411.0, "volume": 2367}, {"time": "2025-07-30 11:07:00-04:00", "open": 6411.0, "high": 6411.75, "low": 6410.5, "close": 6411.0, "volume": 1129}, {"time": "2025-07-30 11:08:00-04:00", "open": 6411.0, "high": 6411.75, "low": 6410.5, "close": 6410.75, "volume": 1230}, {"time": "2025-07-30 11:09:00-04:00", "open": 6410.75, "high": 6411.0, "low": 6409.0, "close": 6409.75, "volume": 1958}, {"time": "2025-07-30 11:10:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6407.75, "close": 6409.0, "volume": 2542}, {"time": "2025-07-30 11:11:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6405.75, "close": 6405.75, "volume": 4446}, {"time": "2025-07-30 11:12:00-04:00", "open": 6405.75, "high": 6406.75, "low": 6403.5, "close": 6406.0, "volume": 6553}, {"time": "2025-07-30 11:13:00-04:00", "open": 6406.0, "high": 6406.75, "low": 6404.0, "close": 6404.25, "volume": 3317}, {"time": "2025-07-30 11:14:00-04:00", "open": 6404.0, "high": 6404.75, "low": 6403.25, "close": 6403.75, "volume": 3467}, {"time": "2025-07-30 11:15:00-04:00", "open": 6404.0, "high": 6405.75, "low": 6402.25, "close": 6405.5, "volume": 4559}, {"time": "2025-07-30 11:16:00-04:00", "open": 6405.5, "high": 6407.0, "low": 6405.0, "close": 6406.25, "volume": 2959}, {"time": "2025-07-30 11:17:00-04:00", "open": 6406.0, "high": 6407.5, "low": 6405.75, "close": 6407.25, "volume": 1792}, {"time": "2025-07-30 11:18:00-04:00", "open": 6407.0, "high": 6407.0, "low": 6405.0, "close": 6406.0, "volume": 2139}, {"time": "2025-07-30 11:19:00-04:00", "open": 6405.75, "high": 6406.25, "low": 6405.25, "close": 6406.25, "volume": 1775}, {"time": "2025-07-30 11:20:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6405.25, "close": 6405.75, "volume": 1382}, {"time": "2025-07-30 11:21:00-04:00", "open": 6405.75, "high": 6407.75, "low": 6405.25, "close": 6407.25, "volume": 1983}, {"time": "2025-07-30 11:22:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6406.25, "close": 6406.25, "volume": 1231}, {"time": "2025-07-30 11:23:00-04:00", "open": 6406.0, "high": 6408.5, "low": 6406.0, "close": 6407.75, "volume": 1510}, {"time": "2025-07-30 11:24:00-04:00", "open": 6407.5, "high": 6408.75, "low": 6407.5, "close": 6408.5, "volume": 1137}, {"time": "2025-07-30 11:25:00-04:00", "open": 6408.5, "high": 6409.0, "low": 6408.0, "close": 6408.5, "volume": 1189}, {"time": "2025-07-30 11:26:00-04:00", "open": 6408.5, "high": 6408.75, "low": 6406.75, "close": 6406.75, "volume": 1352}, {"time": "2025-07-30 11:27:00-04:00", "open": 6406.5, "high": 6406.5, "low": 6405.5, "close": 6405.5, "volume": 2091}, {"time": "2025-07-30 11:28:00-04:00", "open": 6405.5, "high": 6406.25, "low": 6405.0, "close": 6405.5, "volume": 1619}, {"time": "2025-07-30 11:29:00-04:00", "open": 6405.25, "high": 6406.25, "low": 6404.25, "close": 6405.5, "volume": 1837}, {"time": "2025-07-30 11:30:00-04:00", "open": 6405.25, "high": 6406.5, "low": 6404.75, "close": 6406.25, "volume": 2419}, {"time": "2025-07-30 11:31:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6403.5, "close": 6403.75, "volume": 1218}, {"time": "2025-07-30 11:32:00-04:00", "open": 6403.5, "high": 6404.75, "low": 6403.0, "close": 6404.75, "volume": 1693}, {"time": "2025-07-30 11:33:00-04:00", "open": 6404.75, "high": 6405.25, "low": 6404.25, "close": 6404.75, "volume": 1294}, {"time": "2025-07-30 11:34:00-04:00", "open": 6404.5, "high": 6405.0, "low": 6404.25, "close": 6404.5, "volume": 841}, {"time": "2025-07-30 11:35:00-04:00", "open": 6404.25, "high": 6406.5, "low": 6404.25, "close": 6406.5, "volume": 1618}, {"time": "2025-07-30 11:36:00-04:00", "open": 6406.25, "high": 6407.5, "low": 6406.0, "close": 6406.75, "volume": 1734}, {"time": "2025-07-30 11:37:00-04:00", "open": 6406.5, "high": 6407.0, "low": 6405.5, "close": 6406.0, "volume": 1105}, {"time": "2025-07-30 11:38:00-04:00", "open": 6405.75, "high": 6406.5, "low": 6405.5, "close": 6406.25, "volume": 1109}, {"time": "2025-07-30 11:39:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.0, "close": 6405.75, "volume": 1228}, {"time": "2025-07-30 11:40:00-04:00", "open": 6405.5, "high": 6407.0, "low": 6405.25, "close": 6406.5, "volume": 1901}, {"time": "2025-07-30 11:41:00-04:00", "open": 6406.25, "high": 6407.25, "low": 6405.5, "close": 6407.25, "volume": 1232}, {"time": "2025-07-30 11:42:00-04:00", "open": 6407.0, "high": 6407.5, "low": 6406.75, "close": 6407.25, "volume": 1013}, {"time": "2025-07-30 11:43:00-04:00", "open": 6407.0, "high": 6408.5, "low": 6407.0, "close": 6408.0, "volume": 1230}, {"time": "2025-07-30 11:44:00-04:00", "open": 6407.75, "high": 6409.5, "low": 6407.75, "close": 6409.0, "volume": 1398}, {"time": "2025-07-30 11:45:00-04:00", "open": 6408.75, "high": 6408.75, "low": 6407.5, "close": 6408.25, "volume": 1200}, {"time": "2025-07-30 11:46:00-04:00", "open": 6408.0, "high": 6409.5, "low": 6408.0, "close": 6409.0, "volume": 908}, {"time": "2025-07-30 11:47:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6408.0, "close": 6409.0, "volume": 950}, {"time": "2025-07-30 11:48:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6408.5, "close": 6409.0, "volume": 483}, {"time": "2025-07-30 11:49:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6408.5, "close": 6409.0, "volume": 518}, {"time": "2025-07-30 11:50:00-04:00", "open": 6408.75, "high": 6409.5, "low": 6408.25, "close": 6408.5, "volume": 770}, {"time": "2025-07-30 11:51:00-04:00", "open": 6408.5, "high": 6409.75, "low": 6408.5, "close": 6409.5, "volume": 1198}, {"time": "2025-07-30 11:52:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6408.5, "close": 6409.5, "volume": 979}, {"time": "2025-07-30 11:53:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6408.75, "close": 6409.0, "volume": 1177}, {"time": "2025-07-30 11:54:00-04:00", "open": 6409.0, "high": 6411.25, "low": 6409.0, "close": 6410.5, "volume": 2316}, {"time": "2025-07-30 11:55:00-04:00", "open": 6410.5, "high": 6411.5, "low": 6410.0, "close": 6411.25, "volume": 1449}, {"time": "2025-07-30 11:56:00-04:00", "open": 6411.0, "high": 6412.25, "low": 6411.0, "close": 6412.25, "volume": 1458}, {"time": "2025-07-30 11:57:00-04:00", "open": 6412.0, "high": 6413.5, "low": 6412.0, "close": 6412.75, "volume": 2366}, {"time": "2025-07-30 11:58:00-04:00", "open": 6413.0, "high": 6414.0, "low": 6412.75, "close": 6413.5, "volume": 1041}, {"time": "2025-07-30 11:59:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.0, "close": 6414.0, "volume": 1957}, {"time": "2025-07-30 12:00:00-04:00", "open": 6413.75, "high": 6414.25, "low": 6412.25, "close": 6412.75, "volume": 2112}, {"time": "2025-07-30 12:01:00-04:00", "open": 6412.5, "high": 6414.0, "low": 6412.5, "close": 6413.5, "volume": 1256}, {"time": "2025-07-30 12:02:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6412.25, "close": 6412.25, "volume": 890}, {"time": "2025-07-30 12:03:00-04:00", "open": 6412.25, "high": 6413.0, "low": 6412.0, "close": 6413.0, "volume": 1111}, {"time": "2025-07-30 12:04:00-04:00", "open": 6412.75, "high": 6413.75, "low": 6412.75, "close": 6413.0, "volume": 858}, {"time": "2025-07-30 12:05:00-04:00", "open": 6413.0, "high": 6414.0, "low": 6412.5, "close": 6413.5, "volume": 1038}, {"time": "2025-07-30 12:06:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6413.0, "close": 6413.25, "volume": 987}, {"time": "2025-07-30 12:07:00-04:00", "open": 6413.25, "high": 6413.75, "low": 6413.0, "close": 6413.25, "volume": 545}, {"time": "2025-07-30 12:08:00-04:00", "open": 6413.0, "high": 6414.25, "low": 6413.0, "close": 6413.5, "volume": 1169}, {"time": "2025-07-30 12:09:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6413.25, "close": 6413.75, "volume": 436}, {"time": "2025-07-30 12:10:00-04:00", "open": 6413.5, "high": 6414.5, "low": 6413.5, "close": 6414.0, "volume": 1117}, {"time": "2025-07-30 12:11:00-04:00", "open": 6413.75, "high": 6414.25, "low": 6412.75, "close": 6413.5, "volume": 758}, {"time": "2025-07-30 12:12:00-04:00", "open": 6413.25, "high": 6414.5, "low": 6413.25, "close": 6414.5, "volume": 847}, {"time": "2025-07-30 12:13:00-04:00", "open": 6414.5, "high": 6415.0, "low": 6414.25, "close": 6415.0, "volume": 1069}, {"time": "2025-07-30 12:14:00-04:00", "open": 6414.75, "high": 6415.75, "low": 6414.75, "close": 6415.25, "volume": 1050}, {"time": "2025-07-30 12:15:00-04:00", "open": 6415.25, "high": 6416.0, "low": 6414.75, "close": 6415.75, "volume": 1267}, {"time": "2025-07-30 12:16:00-04:00", "open": 6415.75, "high": 6417.75, "low": 6415.75, "close": 6417.5, "volume": 2157}, {"time": "2025-07-30 12:17:00-04:00", "open": 6417.75, "high": 6418.75, "low": 6416.75, "close": 6417.0, "volume": 2622}, {"time": "2025-07-30 12:18:00-04:00", "open": 6417.25, "high": 6417.75, "low": 6416.25, "close": 6416.25, "volume": 924}, {"time": "2025-07-30 12:19:00-04:00", "open": 6416.5, "high": 6417.25, "low": 6416.5, "close": 6417.0, "volume": 1032}, {"time": "2025-07-30 12:20:00-04:00", "open": 6417.0, "high": 6418.5, "low": 6417.0, "close": 6418.0, "volume": 1596}, {"time": "2025-07-30 12:21:00-04:00", "open": 6418.0, "high": 6419.25, "low": 6418.0, "close": 6418.5, "volume": 1143}, {"time": "2025-07-30 12:22:00-04:00", "open": 6418.75, "high": 6419.25, "low": 6418.75, "close": 6419.0, "volume": 1120}, {"time": "2025-07-30 12:23:00-04:00", "open": 6419.0, "high": 6419.75, "low": 6418.5, "close": 6419.0, "volume": 1480}, {"time": "2025-07-30 12:24:00-04:00", "open": 6419.25, "high": 6419.5, "low": 6418.75, "close": 6418.75, "volume": 953}, {"time": "2025-07-30 12:25:00-04:00", "open": 6418.75, "high": 6418.75, "low": 6417.25, "close": 6417.25, "volume": 1983}, {"time": "2025-07-30 12:26:00-04:00", "open": 6417.25, "high": 6418.0, "low": 6416.25, "close": 6417.5, "volume": 1828}, {"time": "2025-07-30 12:27:00-04:00", "open": 6417.75, "high": 6418.75, "low": 6417.5, "close": 6418.0, "volume": 1446}, {"time": "2025-07-30 12:28:00-04:00", "open": 6418.0, "high": 6418.25, "low": 6417.0, "close": 6417.25, "volume": 1123}, {"time": "2025-07-30 12:29:00-04:00", "open": 6417.5, "high": 6418.5, "low": 6417.25, "close": 6418.25, "volume": 842}, {"time": "2025-07-30 12:30:00-04:00", "open": 6418.25, "high": 6419.0, "low": 6417.25, "close": 6417.25, "volume": 1076}, {"time": "2025-07-30 12:31:00-04:00", "open": 6417.5, "high": 6418.0, "low": 6417.0, "close": 6417.25, "volume": 935}, {"time": "2025-07-30 12:32:00-04:00", "open": 6417.5, "high": 6417.75, "low": 6416.75, "close": 6417.0, "volume": 770}, {"time": "2025-07-30 12:33:00-04:00", "open": 6417.25, "high": 6418.0, "low": 6417.25, "close": 6417.5, "volume": 372}, {"time": "2025-07-30 12:34:00-04:00", "open": 6417.75, "high": 6418.25, "low": 6417.5, "close": 6418.0, "volume": 544}, {"time": "2025-07-30 12:35:00-04:00", "open": 6418.25, "high": 6418.25, "low": 6417.5, "close": 6417.5, "volume": 707}, {"time": "2025-07-30 12:36:00-04:00", "open": 6417.5, "high": 6417.5, "low": 6417.0, "close": 6417.25, "volume": 919}, {"time": "2025-07-30 12:37:00-04:00", "open": 6417.5, "high": 6417.75, "low": 6416.25, "close": 6417.0, "volume": 2050}, {"time": "2025-07-30 12:38:00-04:00", "open": 6417.25, "high": 6417.25, "low": 6415.75, "close": 6416.25, "volume": 1289}, {"time": "2025-07-30 12:39:00-04:00", "open": 6416.5, "high": 6417.25, "low": 6416.0, "close": 6416.5, "volume": 771}, {"time": "2025-07-30 12:40:00-04:00", "open": 6416.75, "high": 6417.25, "low": 6416.0, "close": 6416.0, "volume": 926}, {"time": "2025-07-30 12:41:00-04:00", "open": 6416.0, "high": 6416.25, "low": 6414.75, "close": 6415.0, "volume": 1314}, {"time": "2025-07-30 12:42:00-04:00", "open": 6415.25, "high": 6416.5, "low": 6414.75, "close": 6416.0, "volume": 990}, {"time": "2025-07-30 12:43:00-04:00", "open": 6416.25, "high": 6417.25, "low": 6416.25, "close": 6416.5, "volume": 1129}, {"time": "2025-07-30 12:44:00-04:00", "open": 6416.75, "high": 6417.0, "low": 6415.75, "close": 6416.0, "volume": 1346}, {"time": "2025-07-30 12:45:00-04:00", "open": 6416.25, "high": 6416.25, "low": 6415.5, "close": 6416.0, "volume": 688}, {"time": "2025-07-30 12:46:00-04:00", "open": 6416.25, "high": 6417.0, "low": 6416.0, "close": 6417.0, "volume": 834}, {"time": "2025-07-30 12:47:00-04:00", "open": 6417.0, "high": 6417.25, "low": 6416.25, "close": 6416.5, "volume": 609}, {"time": "2025-07-30 12:48:00-04:00", "open": 6416.5, "high": 6416.5, "low": 6416.0, "close": 6416.25, "volume": 430}, {"time": "2025-07-30 12:49:00-04:00", "open": 6416.25, "high": 6416.75, "low": 6416.0, "close": 6416.5, "volume": 530}, {"time": "2025-07-30 12:50:00-04:00", "open": 6416.5, "high": 6417.25, "low": 6416.25, "close": 6417.0, "volume": 1004}, {"time": "2025-07-30 12:51:00-04:00", "open": 6417.25, "high": 6418.0, "low": 6417.0, "close": 6417.75, "volume": 1011}, {"time": "2025-07-30 12:52:00-04:00", "open": 6417.75, "high": 6418.75, "low": 6417.25, "close": 6418.75, "volume": 1317}, {"time": "2025-07-30 12:53:00-04:00", "open": 6418.75, "high": 6419.0, "low": 6417.5, "close": 6417.75, "volume": 827}, {"time": "2025-07-30 12:54:00-04:00", "open": 6417.75, "high": 6417.75, "low": 6417.25, "close": 6417.5, "volume": 575}, {"time": "2025-07-30 12:55:00-04:00", "open": 6417.5, "high": 6417.75, "low": 6416.0, "close": 6416.5, "volume": 936}, {"time": "2025-07-30 12:56:00-04:00", "open": 6416.75, "high": 6417.75, "low": 6416.25, "close": 6417.75, "volume": 1158}, {"time": "2025-07-30 12:57:00-04:00", "open": 6417.75, "high": 6417.75, "low": 6416.25, "close": 6416.25, "volume": 808}, {"time": "2025-07-30 12:58:00-04:00", "open": 6416.25, "high": 6417.0, "low": 6416.0, "close": 6416.75, "volume": 793}, {"time": "2025-07-30 12:59:00-04:00", "open": 6416.75, "high": 6417.75, "low": 6416.75, "close": 6417.0, "volume": 518}, {"time": "2025-07-30 13:00:00-04:00", "open": 6417.0, "high": 6417.5, "low": 6416.5, "close": 6417.5, "volume": 1026}, {"time": "2025-07-30 13:01:00-04:00", "open": 6417.75, "high": 6418.75, "low": 6417.5, "close": 6418.0, "volume": 1035}, {"time": "2025-07-30 13:02:00-04:00", "open": 6418.25, "high": 6419.25, "low": 6417.75, "close": 6419.0, "volume": 883}, {"time": "2025-07-30 13:03:00-04:00", "open": 6419.0, "high": 6419.25, "low": 6418.25, "close": 6418.75, "volume": 604}, {"time": "2025-07-30 13:04:00-04:00", "open": 6419.0, "high": 6419.25, "low": 6418.25, "close": 6418.5, "volume": 780}, {"time": "2025-07-30 13:05:00-04:00", "open": 6418.5, "high": 6419.0, "low": 6418.25, "close": 6418.75, "volume": 473}, {"time": "2025-07-30 13:06:00-04:00", "open": 6418.75, "high": 6419.0, "low": 6417.5, "close": 6417.5, "volume": 1059}, {"time": "2025-07-30 13:07:00-04:00", "open": 6417.75, "high": 6417.75, "low": 6416.25, "close": 6416.5, "volume": 1086}, {"time": "2025-07-30 13:08:00-04:00", "open": 6416.5, "high": 6416.75, "low": 6416.25, "close": 6416.5, "volume": 692}, {"time": "2025-07-30 13:09:00-04:00", "open": 6416.5, "high": 6416.5, "low": 6415.5, "close": 6415.75, "volume": 743}, {"time": "2025-07-30 13:10:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6415.0, "close": 6415.5, "volume": 825}, {"time": "2025-07-30 13:11:00-04:00", "open": 6415.75, "high": 6417.0, "low": 6415.5, "close": 6417.0, "volume": 1008}, {"time": "2025-07-30 13:12:00-04:00", "open": 6417.0, "high": 6417.0, "low": 6416.0, "close": 6416.5, "volume": 740}, {"time": "2025-07-30 13:13:00-04:00", "open": 6416.5, "high": 6417.0, "low": 6416.25, "close": 6416.75, "volume": 570}, {"time": "2025-07-30 13:14:00-04:00", "open": 6416.75, "high": 6416.75, "low": 6415.5, "close": 6415.75, "volume": 676}, {"time": "2025-07-30 13:15:00-04:00", "open": 6415.5, "high": 6416.0, "low": 6415.25, "close": 6415.5, "volume": 652}, {"time": "2025-07-30 13:16:00-04:00", "open": 6415.5, "high": 6416.5, "low": 6415.5, "close": 6416.25, "volume": 672}, {"time": "2025-07-30 13:17:00-04:00", "open": 6416.0, "high": 6416.25, "low": 6414.75, "close": 6415.75, "volume": 632}, {"time": "2025-07-30 13:18:00-04:00", "open": 6415.75, "high": 6416.25, "low": 6415.5, "close": 6416.0, "volume": 647}, {"time": "2025-07-30 13:19:00-04:00", "open": 6416.0, "high": 6416.0, "low": 6414.75, "close": 6415.75, "volume": 828}, {"time": "2025-07-30 13:20:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6415.25, "close": 6415.5, "volume": 467}, {"time": "2025-07-30 13:21:00-04:00", "open": 6415.25, "high": 6415.75, "low": 6415.0, "close": 6415.25, "volume": 296}, {"time": "2025-07-30 13:22:00-04:00", "open": 6415.0, "high": 6415.5, "low": 6415.0, "close": 6415.25, "volume": 631}, {"time": "2025-07-30 13:23:00-04:00", "open": 6415.25, "high": 6415.25, "low": 6414.0, "close": 6414.25, "volume": 1004}, {"time": "2025-07-30 13:24:00-04:00", "open": 6414.25, "high": 6414.75, "low": 6414.25, "close": 6414.5, "volume": 881}, {"time": "2025-07-30 13:25:00-04:00", "open": 6414.5, "high": 6415.25, "low": 6414.25, "close": 6415.25, "volume": 908}, {"time": "2025-07-30 13:26:00-04:00", "open": 6415.5, "high": 6416.0, "low": 6415.25, "close": 6415.5, "volume": 703}, {"time": "2025-07-30 13:27:00-04:00", "open": 6415.5, "high": 6416.0, "low": 6414.75, "close": 6415.75, "volume": 798}, {"time": "2025-07-30 13:28:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6415.0, "close": 6415.5, "volume": 437}, {"time": "2025-07-30 13:29:00-04:00", "open": 6415.25, "high": 6415.25, "low": 6414.25, "close": 6414.75, "volume": 449}, {"time": "2025-07-30 13:30:00-04:00", "open": 6414.75, "high": 6415.5, "low": 6414.25, "close": 6415.0, "volume": 824}, {"time": "2025-07-30 13:31:00-04:00", "open": 6414.75, "high": 6414.75, "low": 6413.75, "close": 6414.25, "volume": 870}, {"time": "2025-07-30 13:32:00-04:00", "open": 6414.0, "high": 6414.25, "low": 6413.5, "close": 6414.25, "volume": 597}, {"time": "2025-07-30 13:33:00-04:00", "open": 6414.25, "high": 6415.75, "low": 6414.0, "close": 6415.75, "volume": 1066}, {"time": "2025-07-30 13:34:00-04:00", "open": 6415.5, "high": 6416.75, "low": 6415.5, "close": 6416.75, "volume": 983}, {"time": "2025-07-30 13:35:00-04:00", "open": 6416.5, "high": 6416.5, "low": 6415.5, "close": 6416.25, "volume": 829}, {"time": "2025-07-30 13:36:00-04:00", "open": 6416.0, "high": 6416.5, "low": 6416.0, "close": 6416.5, "volume": 602}, {"time": "2025-07-30 13:37:00-04:00", "open": 6416.5, "high": 6417.75, "low": 6416.25, "close": 6417.75, "volume": 1097}, {"time": "2025-07-30 13:38:00-04:00", "open": 6417.5, "high": 6418.5, "low": 6417.5, "close": 6418.0, "volume": 729}, {"time": "2025-07-30 13:39:00-04:00", "open": 6417.75, "high": 6419.25, "low": 6417.75, "close": 6419.25, "volume": 755}, {"time": "2025-07-30 13:40:00-04:00", "open": 6419.25, "high": 6421.0, "low": 6419.0, "close": 6420.75, "volume": 1540}, {"time": "2025-07-30 13:41:00-04:00", "open": 6420.75, "high": 6421.0, "low": 6420.25, "close": 6421.0, "volume": 860}, {"time": "2025-07-30 13:42:00-04:00", "open": 6421.0, "high": 6421.0, "low": 6420.25, "close": 6421.0, "volume": 893}, {"time": "2025-07-30 13:43:00-04:00", "open": 6420.75, "high": 6421.75, "low": 6420.25, "close": 6421.75, "volume": 1129}, {"time": "2025-07-30 13:44:00-04:00", "open": 6421.5, "high": 6422.25, "low": 6421.0, "close": 6421.5, "volume": 1014}, {"time": "2025-07-30 13:45:00-04:00", "open": 6421.5, "high": 6421.5, "low": 6419.75, "close": 6419.75, "volume": 1419}, {"time": "2025-07-30 13:46:00-04:00", "open": 6419.75, "high": 6420.25, "low": 6419.0, "close": 6420.0, "volume": 1033}, {"time": "2025-07-30 13:47:00-04:00", "open": 6420.0, "high": 6420.0, "low": 6418.5, "close": 6418.5, "volume": 1056}, {"time": "2025-07-30 13:48:00-04:00", "open": 6418.5, "high": 6418.75, "low": 6418.0, "close": 6418.5, "volume": 1219}, {"time": "2025-07-30 13:49:00-04:00", "open": 6418.5, "high": 6418.5, "low": 6417.75, "close": 6418.0, "volume": 616}, {"time": "2025-07-30 13:50:00-04:00", "open": 6418.0, "high": 6418.0, "low": 6417.5, "close": 6417.75, "volume": 1072}, {"time": "2025-07-30 13:51:00-04:00", "open": 6417.75, "high": 6418.0, "low": 6416.75, "close": 6417.5, "volume": 886}, {"time": "2025-07-30 13:52:00-04:00", "open": 6417.5, "high": 6417.75, "low": 6416.75, "close": 6417.5, "volume": 639}, {"time": "2025-07-30 13:53:00-04:00", "open": 6417.5, "high": 6420.0, "low": 6417.5, "close": 6419.75, "volume": 1821}, {"time": "2025-07-30 13:54:00-04:00", "open": 6419.75, "high": 6420.0, "low": 6419.0, "close": 6419.25, "volume": 890}, {"time": "2025-07-30 13:55:00-04:00", "open": 6419.25, "high": 6419.5, "low": 6418.5, "close": 6418.75, "volume": 819}, {"time": "2025-07-30 13:56:00-04:00", "open": 6418.75, "high": 6419.5, "low": 6418.25, "close": 6419.5, "volume": 470}, {"time": "2025-07-30 13:57:00-04:00", "open": 6419.75, "high": 6420.0, "low": 6419.5, "close": 6419.75, "volume": 411}, {"time": "2025-07-30 13:58:00-04:00", "open": 6420.0, "high": 6420.5, "low": 6418.75, "close": 6419.0, "volume": 1181}, {"time": "2025-07-30 13:59:00-04:00", "open": 6419.0, "high": 6420.75, "low": 6417.75, "close": 6419.5, "volume": 972}, {"time": "2025-07-30 14:00:00-04:00", "open": 6419.25, "high": 6424.0, "low": 6417.25, "close": 6421.75, "volume": 3112}, {"time": "2025-07-30 14:01:00-04:00", "open": 6422.0, "high": 6422.0, "low": 6416.5, "close": 6416.5, "volume": 2668}, {"time": "2025-07-30 14:02:00-04:00", "open": 6416.75, "high": 6416.75, "low": 6412.5, "close": 6413.75, "volume": 4295}, {"time": "2025-07-30 14:03:00-04:00", "open": 6414.0, "high": 6416.25, "low": 6413.0, "close": 6416.0, "volume": 2564}, {"time": "2025-07-30 14:04:00-04:00", "open": 6416.0, "high": 6416.75, "low": 6415.0, "close": 6416.5, "volume": 1530}, {"time": "2025-07-30 14:05:00-04:00", "open": 6416.5, "high": 6419.0, "low": 6416.0, "close": 6416.75, "volume": 1912}, {"time": "2025-07-30 14:06:00-04:00", "open": 6416.75, "high": 6418.0, "low": 6415.75, "close": 6417.75, "volume": 1546}, {"time": "2025-07-30 14:07:00-04:00", "open": 6417.5, "high": 6418.5, "low": 6416.5, "close": 6418.25, "volume": 762}, {"time": "2025-07-30 14:08:00-04:00", "open": 6418.0, "high": 6418.75, "low": 6417.0, "close": 6417.75, "volume": 835}, {"time": "2025-07-30 14:09:00-04:00", "open": 6417.75, "high": 6418.5, "low": 6416.75, "close": 6418.0, "volume": 904}, {"time": "2025-07-30 14:10:00-04:00", "open": 6418.25, "high": 6421.0, "low": 6418.0, "close": 6419.0, "volume": 1703}, {"time": "2025-07-30 14:11:00-04:00", "open": 6419.25, "high": 6419.5, "low": 6418.25, "close": 6418.75, "volume": 888}, {"time": "2025-07-30 14:12:00-04:00", "open": 6418.75, "high": 6419.5, "low": 6417.0, "close": 6418.5, "volume": 897}, {"time": "2025-07-30 14:13:00-04:00", "open": 6418.5, "high": 6419.5, "low": 6417.5, "close": 6417.5, "volume": 927}, {"time": "2025-07-30 14:14:00-04:00", "open": 6417.5, "high": 6418.0, "low": 6415.25, "close": 6415.75, "volume": 1465}, {"time": "2025-07-30 14:15:00-04:00", "open": 6415.75, "high": 6417.5, "low": 6415.5, "close": 6416.75, "volume": 1144}, {"time": "2025-07-30 14:16:00-04:00", "open": 6417.0, "high": 6417.25, "low": 6415.25, "close": 6416.0, "volume": 1288}, {"time": "2025-07-30 14:17:00-04:00", "open": 6416.0, "high": 6416.25, "low": 6415.0, "close": 6416.0, "volume": 992}, {"time": "2025-07-30 14:18:00-04:00", "open": 6416.25, "high": 6416.25, "low": 6415.0, "close": 6415.75, "volume": 649}, {"time": "2025-07-30 14:19:00-04:00", "open": 6415.75, "high": 6416.25, "low": 6414.75, "close": 6416.0, "volume": 673}, {"time": "2025-07-30 14:20:00-04:00", "open": 6416.0, "high": 6417.0, "low": 6415.0, "close": 6416.25, "volume": 615}, {"time": "2025-07-30 14:21:00-04:00", "open": 6416.25, "high": 6416.5, "low": 6414.5, "close": 6414.5, "volume": 884}, {"time": "2025-07-30 14:22:00-04:00", "open": 6414.25, "high": 6416.0, "low": 6413.75, "close": 6415.5, "volume": 1118}, {"time": "2025-07-30 14:23:00-04:00", "open": 6415.75, "high": 6418.25, "low": 6415.75, "close": 6417.5, "volume": 1232}, {"time": "2025-07-30 14:24:00-04:00", "open": 6417.5, "high": 6418.25, "low": 6417.0, "close": 6417.25, "volume": 774}, {"time": "2025-07-30 14:25:00-04:00", "open": 6417.5, "high": 6418.5, "low": 6416.75, "close": 6418.25, "volume": 802}, {"time": "2025-07-30 14:26:00-04:00", "open": 6418.5, "high": 6419.75, "low": 6418.25, "close": 6419.75, "volume": 980}, {"time": "2025-07-30 14:27:00-04:00", "open": 6419.75, "high": 6421.0, "low": 6419.5, "close": 6419.75, "volume": 934}, {"time": "2025-07-30 14:28:00-04:00", "open": 6419.75, "high": 6420.75, "low": 6419.5, "close": 6420.0, "volume": 883}, {"time": "2025-07-30 14:29:00-04:00", "open": 6420.0, "high": 6420.75, "low": 6419.25, "close": 6420.25, "volume": 902}, {"time": "2025-07-30 14:30:00-04:00", "open": 6420.25, "high": 6421.0, "low": 6419.25, "close": 6420.25, "volume": 1427}, {"time": "2025-07-30 14:31:00-04:00", "open": 6420.5, "high": 6425.0, "low": 6420.5, "close": 6424.5, "volume": 3099}, {"time": "2025-07-30 14:32:00-04:00", "open": 6424.75, "high": 6425.5, "low": 6423.0, "close": 6424.25, "volume": 2178}, {"time": "2025-07-30 14:33:00-04:00", "open": 6424.5, "high": 6425.25, "low": 6422.25, "close": 6423.5, "volume": 2071}, {"time": "2025-07-30 14:34:00-04:00", "open": 6423.5, "high": 6427.75, "low": 6423.0, "close": 6425.75, "volume": 8167}, {"time": "2025-07-30 14:35:00-04:00", "open": 6426.0, "high": 6429.25, "low": 6424.5, "close": 6428.75, "volume": 5633}, {"time": "2025-07-30 14:36:00-04:00", "open": 6428.75, "high": 6429.75, "low": 6419.25, "close": 6421.75, "volume": 9692}, {"time": "2025-07-30 14:37:00-04:00", "open": 6421.5, "high": 6427.5, "low": 6417.25, "close": 6419.0, "volume": 16306}, {"time": "2025-07-30 14:38:00-04:00", "open": 6418.75, "high": 6421.5, "low": 6414.5, "close": 6416.75, "volume": 7258}, {"time": "2025-07-30 14:39:00-04:00", "open": 6416.5, "high": 6419.25, "low": 6413.25, "close": 6415.25, "volume": 5989}, {"time": "2025-07-30 14:40:00-04:00", "open": 6415.25, "high": 6415.25, "low": 6411.25, "close": 6412.5, "volume": 5269}, {"time": "2025-07-30 14:41:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6407.5, "close": 6411.25, "volume": 8129}, {"time": "2025-07-30 14:42:00-04:00", "open": 6411.25, "high": 6414.75, "low": 6409.5, "close": 6413.5, "volume": 4073}, {"time": "2025-07-30 14:43:00-04:00", "open": 6413.75, "high": 6416.75, "low": 6413.0, "close": 6415.75, "volume": 3729}, {"time": "2025-07-30 14:44:00-04:00", "open": 6415.75, "high": 6418.25, "low": 6414.75, "close": 6416.25, "volume": 2342}, {"time": "2025-07-30 14:45:00-04:00", "open": 6416.25, "high": 6419.5, "low": 6415.5, "close": 6418.0, "volume": 2791}, {"time": "2025-07-30 14:46:00-04:00", "open": 6418.0, "high": 6420.0, "low": 6413.75, "close": 6415.25, "volume": 3986}, {"time": "2025-07-30 14:47:00-04:00", "open": 6415.0, "high": 6416.5, "low": 6412.25, "close": 6414.75, "volume": 4719}, {"time": "2025-07-30 14:48:00-04:00", "open": 6414.5, "high": 6414.75, "low": 6407.25, "close": 6407.5, "volume": 6123}, {"time": "2025-07-30 14:49:00-04:00", "open": 6407.75, "high": 6410.25, "low": 6405.75, "close": 6407.25, "volume": 5493}, {"time": "2025-07-30 14:50:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6397.5, "close": 6399.25, "volume": 13353}, {"time": "2025-07-30 14:51:00-04:00", "open": 6399.0, "high": 6406.25, "low": 6398.75, "close": 6404.75, "volume": 7687}, {"time": "2025-07-30 14:52:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6401.75, "close": 6401.75, "volume": 5025}, {"time": "2025-07-30 14:53:00-04:00", "open": 6401.5, "high": 6402.25, "low": 6397.25, "close": 6402.25, "volume": 5621}, {"time": "2025-07-30 14:54:00-04:00", "open": 6402.0, "high": 6404.75, "low": 6398.0, "close": 6398.25, "volume": 4835}, {"time": "2025-07-30 14:55:00-04:00", "open": 6398.0, "high": 6401.25, "low": 6394.5, "close": 6395.75, "volume": 7760}, {"time": "2025-07-30 14:56:00-04:00", "open": 6395.5, "high": 6396.0, "low": 6386.5, "close": 6390.0, "volume": 13373}, {"time": "2025-07-30 14:57:00-04:00", "open": 6389.75, "high": 6390.0, "low": 6385.25, "close": 6387.75, "volume": 8625}, {"time": "2025-07-30 14:58:00-04:00", "open": 6387.5, "high": 6390.75, "low": 6383.5, "close": 6386.5, "volume": 9851}, {"time": "2025-07-30 14:59:00-04:00", "open": 6386.25, "high": 6387.5, "low": 6378.0, "close": 6380.25, "volume": 14284}, {"time": "2025-07-30 15:00:00-04:00", "open": 6380.25, "high": 6380.5, "low": 6369.25, "close": 6375.5, "volume": 18753}, {"time": "2025-07-30 15:01:00-04:00", "open": 6375.5, "high": 6378.0, "low": 6370.25, "close": 6377.5, "volume": 8901}, {"time": "2025-07-30 15:02:00-04:00", "open": 6377.25, "high": 6383.25, "low": 6373.5, "close": 6382.75, "volume": 9316}, {"time": "2025-07-30 15:03:00-04:00", "open": 6382.75, "high": 6382.75, "low": 6375.0, "close": 6375.25, "volume": 6203}, {"time": "2025-07-30 15:04:00-04:00", "open": 6375.25, "high": 6376.5, "low": 6370.25, "close": 6373.0, "volume": 6555}, {"time": "2025-07-30 15:05:00-04:00", "open": 6373.0, "high": 6375.25, "low": 6368.25, "close": 6370.0, "volume": 7140}, {"time": "2025-07-30 15:06:00-04:00", "open": 6370.0, "high": 6375.75, "low": 6366.75, "close": 6375.0, "volume": 7138}, {"time": "2025-07-30 15:07:00-04:00", "open": 6374.75, "high": 6379.0, "low": 6373.0, "close": 6375.75, "volume": 5564}, {"time": "2025-07-30 15:08:00-04:00", "open": 6376.0, "high": 6377.5, "low": 6369.5, "close": 6376.5, "volume": 5978}, {"time": "2025-07-30 15:09:00-04:00", "open": 6376.5, "high": 6381.25, "low": 6376.0, "close": 6379.75, "volume": 6210}, {"time": "2025-07-30 15:10:00-04:00", "open": 6379.75, "high": 6380.25, "low": 6376.25, "close": 6378.0, "volume": 4354}, {"time": "2025-07-30 15:11:00-04:00", "open": 6377.75, "high": 6385.0, "low": 6375.75, "close": 6381.5, "volume": 4794}, {"time": "2025-07-30 15:12:00-04:00", "open": 6381.25, "high": 6385.75, "low": 6381.0, "close": 6383.5, "volume": 3639}, {"time": "2025-07-30 15:13:00-04:00", "open": 6383.25, "high": 6387.75, "low": 6382.0, "close": 6386.75, "volume": 4474}, {"time": "2025-07-30 15:14:00-04:00", "open": 6387.0, "high": 6392.0, "low": 6384.5, "close": 6385.5, "volume": 7513}, {"time": "2025-07-30 15:15:00-04:00", "open": 6385.25, "high": 6387.75, "low": 6383.5, "close": 6387.0, "volume": 2874}, {"time": "2025-07-30 15:16:00-04:00", "open": 6386.75, "high": 6387.5, "low": 6377.5, "close": 6377.75, "volume": 4400}, {"time": "2025-07-30 15:17:00-04:00", "open": 6378.0, "high": 6381.5, "low": 6376.5, "close": 6380.75, "volume": 4922}, {"time": "2025-07-30 15:18:00-04:00", "open": 6380.75, "high": 6384.0, "low": 6379.25, "close": 6379.5, "volume": 3382}, {"time": "2025-07-30 15:19:00-04:00", "open": 6379.5, "high": 6380.5, "low": 6377.75, "close": 6380.0, "volume": 2462}, {"time": "2025-07-30 15:20:00-04:00", "open": 6380.0, "high": 6382.75, "low": 6377.5, "close": 6382.5, "volume": 3564}, {"time": "2025-07-30 15:21:00-04:00", "open": 6382.25, "high": 6383.5, "low": 6377.75, "close": 6377.75, "volume": 3588}, {"time": "2025-07-30 15:22:00-04:00", "open": 6378.0, "high": 6379.0, "low": 6373.25, "close": 6373.25, "volume": 4419}, {"time": "2025-07-30 15:23:00-04:00", "open": 6373.25, "high": 6375.0, "low": 6371.5, "close": 6371.75, "volume": 5450}, {"time": "2025-07-30 15:24:00-04:00", "open": 6371.75, "high": 6374.0, "low": 6370.5, "close": 6370.75, "volume": 4757}, {"time": "2025-07-30 15:25:00-04:00", "open": 6370.75, "high": 6375.5, "low": 6370.75, "close": 6374.25, "volume": 5021}, {"time": "2025-07-30 15:26:00-04:00", "open": 6374.0, "high": 6375.25, "low": 6370.0, "close": 6371.75, "volume": 4160}, {"time": "2025-07-30 15:27:00-04:00", "open": 6371.75, "high": 6373.5, "low": 6370.25, "close": 6372.5, "volume": 3528}, {"time": "2025-07-30 15:28:00-04:00", "open": 6372.25, "high": 6373.0, "low": 6367.75, "close": 6368.75, "volume": 3967}, {"time": "2025-07-30 15:29:00-04:00", "open": 6368.5, "high": 6373.0, "low": 6368.25, "close": 6372.5, "volume": 4512}, {"time": "2025-07-30 15:30:00-04:00", "open": 6372.5, "high": 6377.25, "low": 6372.0, "close": 6376.5, "volume": 5948}, {"time": "2025-07-30 15:31:00-04:00", "open": 6376.5, "high": 6380.0, "low": 6375.75, "close": 6377.75, "volume": 4861}, {"time": "2025-07-30 15:32:00-04:00", "open": 6378.0, "high": 6378.75, "low": 6373.75, "close": 6375.25, "volume": 3963}, {"time": "2025-07-30 15:33:00-04:00", "open": 6375.25, "high": 6377.25, "low": 6372.75, "close": 6372.75, "volume": 3597}, {"time": "2025-07-30 15:34:00-04:00", "open": 6373.0, "high": 6375.5, "low": 6372.5, "close": 6375.25, "volume": 3194}, {"time": "2025-07-30 15:35:00-04:00", "open": 6375.25, "high": 6377.75, "low": 6372.5, "close": 6377.25, "volume": 2824}, {"time": "2025-07-30 15:36:00-04:00", "open": 6377.25, "high": 6377.75, "low": 6372.75, "close": 6372.75, "volume": 2398}, {"time": "2025-07-30 15:37:00-04:00", "open": 6373.0, "high": 6373.5, "low": 6370.0, "close": 6370.75, "volume": 3139}, {"time": "2025-07-30 15:38:00-04:00", "open": 6370.75, "high": 6374.0, "low": 6370.5, "close": 6372.25, "volume": 2455}, {"time": "2025-07-30 15:39:00-04:00", "open": 6372.0, "high": 6372.75, "low": 6369.75, "close": 6370.0, "volume": 2428}, {"time": "2025-07-30 15:40:00-04:00", "open": 6370.0, "high": 6371.25, "low": 6368.0, "close": 6371.0, "volume": 4176}, {"time": "2025-07-30 15:41:00-04:00", "open": 6371.0, "high": 6375.25, "low": 6370.5, "close": 6375.0, "volume": 3644}, {"time": "2025-07-30 15:42:00-04:00", "open": 6374.75, "high": 6376.5, "low": 6369.75, "close": 6370.0, "volume": 3603}, {"time": "2025-07-30 15:43:00-04:00", "open": 6369.75, "high": 6371.0, "low": 6368.0, "close": 6371.0, "volume": 3618}, {"time": "2025-07-30 15:44:00-04:00", "open": 6370.75, "high": 6371.75, "low": 6370.0, "close": 6370.75, "volume": 2479}, {"time": "2025-07-30 15:45:00-04:00", "open": 6370.75, "high": 6376.25, "low": 6370.75, "close": 6375.75, "volume": 4497}, {"time": "2025-07-30 15:46:00-04:00", "open": 6375.5, "high": 6379.75, "low": 6375.5, "close": 6379.5, "volume": 4379}, {"time": "2025-07-30 15:47:00-04:00", "open": 6379.5, "high": 6380.25, "low": 6377.75, "close": 6379.5, "volume": 3933}, {"time": "2025-07-30 15:48:00-04:00", "open": 6379.75, "high": 6381.5, "low": 6376.75, "close": 6376.75, "volume": 4611}, {"time": "2025-07-30 15:49:00-04:00", "open": 6377.0, "high": 6381.0, "low": 6376.25, "close": 6378.75, "volume": 3015}, {"time": "2025-07-30 15:50:00-04:00", "open": 6378.75, "high": 6387.25, "low": 6378.5, "close": 6384.25, "volume": 9540}, {"time": "2025-07-30 15:51:00-04:00", "open": 6384.5, "high": 6386.75, "low": 6381.75, "close": 6385.0, "volume": 4703}, {"time": "2025-07-30 15:52:00-04:00", "open": 6385.25, "high": 6385.5, "low": 6381.5, "close": 6383.5, "volume": 3885}, {"time": "2025-07-30 15:53:00-04:00", "open": 6383.75, "high": 6385.0, "low": 6380.5, "close": 6384.75, "volume": 4103}, {"time": "2025-07-30 15:54:00-04:00", "open": 6385.0, "high": 6388.0, "low": 6384.75, "close": 6386.5, "volume": 6995}, {"time": "2025-07-30 15:55:00-04:00", "open": 6386.75, "high": 6388.5, "low": 6382.25, "close": 6388.5, "volume": 8495}, {"time": "2025-07-30 15:56:00-04:00", "open": 6388.5, "high": 6392.5, "low": 6388.25, "close": 6392.0, "volume": 7169}, {"time": "2025-07-30 15:57:00-04:00", "open": 6392.0, "high": 6397.5, "low": 6391.75, "close": 6394.25, "volume": 9802}, {"time": "2025-07-30 15:58:00-04:00", "open": 6394.5, "high": 6397.5, "low": 6394.25, "close": 6397.25, "volume": 9324}, {"time": "2025-07-30 15:59:00-04:00", "open": 6397.25, "high": 6399.0, "low": 6392.0, "close": 6397.5, "volume": 67576}, {"time": "2025-07-30 16:00:00-04:00", "open": 6397.75, "high": 6398.25, "low": 6393.5, "close": 6397.5, "volume": 15911}, {"time": "2025-07-30 16:01:00-04:00", "open": 6397.5, "high": 6402.0, "low": 6396.5, "close": 6398.75, "volume": 3224}, {"time": "2025-07-30 16:02:00-04:00", "open": 6399.0, "high": 6424.75, "low": 6397.75, "close": 6413.5, "volume": 8357}, {"time": "2025-07-30 16:03:00-04:00", "open": 6414.25, "high": 6421.0, "low": 6405.5, "close": 6418.75, "volume": 9156}, {"time": "2025-07-30 16:04:00-04:00", "open": 6419.0, "high": 6421.0, "low": 6414.75, "close": 6416.0, "volume": 4113}, {"time": "2025-07-30 16:05:00-04:00", "open": 6415.75, "high": 6424.0, "low": 6414.5, "close": 6424.0, "volume": 5367}, {"time": "2025-07-30 16:06:00-04:00", "open": 6424.0, "high": 6429.0, "low": 6423.5, "close": 6426.5, "volume": 5126}, {"time": "2025-07-30 16:07:00-04:00", "open": 6426.75, "high": 6430.25, "low": 6426.0, "close": 6428.25, "volume": 3862}, {"time": "2025-07-30 16:08:00-04:00", "open": 6428.0, "high": 6429.25, "low": 6424.0, "close": 6424.75, "volume": 3615}, {"time": "2025-07-30 16:09:00-04:00", "open": 6424.75, "high": 6427.75, "low": 6424.5, "close": 6426.25, "volume": 2153}, {"time": "2025-07-30 16:10:00-04:00", "open": 6426.5, "high": 6428.25, "low": 6426.0, "close": 6426.25, "volume": 2381}, {"time": "2025-07-30 16:11:00-04:00", "open": 6426.25, "high": 6429.0, "low": 6426.25, "close": 6426.75, "volume": 2066}, {"time": "2025-07-30 16:12:00-04:00", "open": 6426.75, "high": 6430.5, "low": 6426.75, "close": 6430.5, "volume": 1866}, {"time": "2025-07-30 16:13:00-04:00", "open": 6430.5, "high": 6435.25, "low": 6430.25, "close": 6434.25, "volume": 4420}, {"time": "2025-07-30 16:14:00-04:00", "open": 6434.25, "high": 6435.0, "low": 6431.5, "close": 6431.75, "volume": 2227}, {"time": "2025-07-30 16:15:00-04:00", "open": 6431.75, "high": 6433.75, "low": 6431.25, "close": 6431.5, "volume": 1721}, {"time": "2025-07-30 16:16:00-04:00", "open": 6431.5, "high": 6431.75, "low": 6427.5, "close": 6427.75, "volume": 1771}, {"time": "2025-07-30 16:17:00-04:00", "open": 6427.75, "high": 6428.0, "low": 6424.75, "close": 6425.25, "volume": 1680}, {"time": "2025-07-30 16:18:00-04:00", "open": 6425.0, "high": 6426.5, "low": 6422.75, "close": 6424.25, "volume": 2433}, {"time": "2025-07-30 16:19:00-04:00", "open": 6424.25, "high": 6427.25, "low": 6424.0, "close": 6425.25, "volume": 1240}, {"time": "2025-07-30 16:20:00-04:00", "open": 6425.25, "high": 6427.75, "low": 6425.25, "close": 6427.5, "volume": 1012}, {"time": "2025-07-30 16:21:00-04:00", "open": 6427.75, "high": 6429.0, "low": 6427.5, "close": 6429.0, "volume": 520}, {"time": "2025-07-30 16:22:00-04:00", "open": 6429.25, "high": 6433.25, "low": 6428.75, "close": 6432.75, "volume": 1338}, {"time": "2025-07-30 16:23:00-04:00", "open": 6432.75, "high": 6433.75, "low": 6431.25, "close": 6433.5, "volume": 1067}, {"time": "2025-07-30 16:24:00-04:00", "open": 6433.5, "high": 6434.5, "low": 6431.75, "close": 6433.25, "volume": 1452}, {"time": "2025-07-30 16:25:00-04:00", "open": 6433.5, "high": 6434.0, "low": 6432.25, "close": 6433.5, "volume": 609}, {"time": "2025-07-30 16:26:00-04:00", "open": 6433.5, "high": 6433.75, "low": 6431.25, "close": 6432.25, "volume": 767}, {"time": "2025-07-30 16:27:00-04:00", "open": 6432.25, "high": 6432.5, "low": 6430.75, "close": 6431.0, "volume": 2070}, {"time": "2025-07-30 16:28:00-04:00", "open": 6431.0, "high": 6431.75, "low": 6428.0, "close": 6428.25, "volume": 776}, {"time": "2025-07-30 16:29:00-04:00", "open": 6428.25, "high": 6429.0, "low": 6425.75, "close": 6426.5, "volume": 934}, {"time": "2025-07-30 16:30:00-04:00", "open": 6426.5, "high": 6427.75, "low": 6424.25, "close": 6425.0, "volume": 850}, {"time": "2025-07-30 16:31:00-04:00", "open": 6425.0, "high": 6428.0, "low": 6425.0, "close": 6427.25, "volume": 655}, {"time": "2025-07-30 16:32:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6426.0, "close": 6427.0, "volume": 409}, {"time": "2025-07-30 16:33:00-04:00", "open": 6427.0, "high": 6428.25, "low": 6426.75, "close": 6427.5, "volume": 440}, {"time": "2025-07-30 16:34:00-04:00", "open": 6427.75, "high": 6428.0, "low": 6426.75, "close": 6427.5, "volume": 467}, {"time": "2025-07-30 16:35:00-04:00", "open": 6427.5, "high": 6427.5, "low": 6426.5, "close": 6426.5, "volume": 386}, {"time": "2025-07-30 16:36:00-04:00", "open": 6426.75, "high": 6427.5, "low": 6426.0, "close": 6427.5, "volume": 548}, {"time": "2025-07-30 16:37:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6425.25, "close": 6425.5, "volume": 689}, {"time": "2025-07-30 16:38:00-04:00", "open": 6425.25, "high": 6425.75, "low": 6424.25, "close": 6424.5, "volume": 518}, {"time": "2025-07-30 16:39:00-04:00", "open": 6424.25, "high": 6425.5, "low": 6424.25, "close": 6425.0, "volume": 424}, {"time": "2025-07-30 16:40:00-04:00", "open": 6425.0, "high": 6425.5, "low": 6424.5, "close": 6424.75, "volume": 344}, {"time": "2025-07-30 16:41:00-04:00", "open": 6424.75, "high": 6425.75, "low": 6424.75, "close": 6425.25, "volume": 469}, {"time": "2025-07-30 16:42:00-04:00", "open": 6425.25, "high": 6426.75, "low": 6425.0, "close": 6426.0, "volume": 367}, {"time": "2025-07-30 16:43:00-04:00", "open": 6426.0, "high": 6426.5, "low": 6425.0, "close": 6426.0, "volume": 586}, {"time": "2025-07-30 16:44:00-04:00", "open": 6426.0, "high": 6426.5, "low": 6425.25, "close": 6425.5, "volume": 407}, {"time": "2025-07-30 16:45:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6425.0, "close": 6425.25, "volume": 645}, {"time": "2025-07-30 16:46:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6425.0, "close": 6425.25, "volume": 523}, {"time": "2025-07-30 16:47:00-04:00", "open": 6425.0, "high": 6426.75, "low": 6425.0, "close": 6426.75, "volume": 635}, {"time": "2025-07-30 16:48:00-04:00", "open": 6426.5, "high": 6427.0, "low": 6425.5, "close": 6426.25, "volume": 547}, {"time": "2025-07-30 16:49:00-04:00", "open": 6426.25, "high": 6427.25, "low": 6426.0, "close": 6427.0, "volume": 436}, {"time": "2025-07-30 16:50:00-04:00", "open": 6426.75, "high": 6427.25, "low": 6425.75, "close": 6426.5, "volume": 542}, {"time": "2025-07-30 16:51:00-04:00", "open": 6426.5, "high": 6426.75, "low": 6425.0, "close": 6425.75, "volume": 591}, {"time": "2025-07-30 16:52:00-04:00", "open": 6425.75, "high": 6426.5, "low": 6425.75, "close": 6426.5, "volume": 302}, {"time": "2025-07-30 16:53:00-04:00", "open": 6426.5, "high": 6426.5, "low": 6425.75, "close": 6426.25, "volume": 372}, {"time": "2025-07-30 16:54:00-04:00", "open": 6426.25, "high": 6426.5, "low": 6425.25, "close": 6425.5, "volume": 278}, {"time": "2025-07-30 16:55:00-04:00", "open": 6425.5, "high": 6426.25, "low": 6425.25, "close": 6425.75, "volume": 383}, {"time": "2025-07-30 16:56:00-04:00", "open": 6425.75, "high": 6426.25, "low": 6425.25, "close": 6426.25, "volume": 381}, {"time": "2025-07-30 16:57:00-04:00", "open": 6426.0, "high": 6426.25, "low": 6425.0, "close": 6425.75, "volume": 478}, {"time": "2025-07-30 16:58:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6424.5, "close": 6425.5, "volume": 619}, {"time": "2025-07-30 16:59:00-04:00", "open": 6425.0, "high": 6426.0, "low": 6424.5, "close": 6425.5, "volume": 527}, {"time": "2025-07-30 18:00:00-04:00", "open": 6435.5, "high": 6438.0, "low": 6431.0, "close": 6432.75, "volume": 1315}, {"time": "2025-07-30 18:01:00-04:00", "open": 6433.0, "high": 6438.0, "low": 6432.5, "close": 6435.5, "volume": 629}, {"time": "2025-07-30 18:02:00-04:00", "open": 6436.0, "high": 6436.75, "low": 6435.25, "close": 6436.0, "volume": 195}, {"time": "2025-07-30 18:03:00-04:00", "open": 6436.25, "high": 6437.75, "low": 6435.25, "close": 6435.5, "volume": 405}, {"time": "2025-07-30 18:04:00-04:00", "open": 6435.25, "high": 6436.5, "low": 6435.0, "close": 6436.25, "volume": 216}, {"time": "2025-07-30 18:05:00-04:00", "open": 6436.25, "high": 6437.5, "low": 6436.0, "close": 6436.0, "volume": 238}, {"time": "2025-07-30 18:06:00-04:00", "open": 6436.25, "high": 6436.5, "low": 6432.5, "close": 6433.5, "volume": 506}, {"time": "2025-07-30 18:07:00-04:00", "open": 6433.75, "high": 6434.5, "low": 6433.5, "close": 6434.5, "volume": 160}, {"time": "2025-07-30 18:08:00-04:00", "open": 6434.75, "high": 6435.0, "low": 6433.0, "close": 6433.0, "volume": 159}, {"time": "2025-07-30 18:09:00-04:00", "open": 6432.75, "high": 6434.25, "low": 6432.75, "close": 6433.5, "volume": 261}, {"time": "2025-07-30 18:10:00-04:00", "open": 6433.25, "high": 6434.25, "low": 6432.75, "close": 6432.75, "volume": 377}, {"time": "2025-07-30 18:11:00-04:00", "open": 6432.75, "high": 6434.5, "low": 6432.0, "close": 6433.75, "volume": 432}, {"time": "2025-07-30 18:12:00-04:00", "open": 6433.75, "high": 6434.75, "low": 6433.0, "close": 6433.75, "volume": 457}, {"time": "2025-07-30 18:13:00-04:00", "open": 6433.75, "high": 6434.5, "low": 6433.75, "close": 6434.5, "volume": 276}, {"time": "2025-07-30 18:14:00-04:00", "open": 6434.5, "high": 6435.0, "low": 6434.25, "close": 6434.75, "volume": 245}, {"time": "2025-07-30 18:15:00-04:00", "open": 6434.75, "high": 6434.75, "low": 6433.5, "close": 6433.5, "volume": 191}, {"time": "2025-07-30 18:16:00-04:00", "open": 6433.5, "high": 6435.75, "low": 6433.25, "close": 6435.5, "volume": 251}, {"time": "2025-07-30 18:17:00-04:00", "open": 6435.75, "high": 6437.75, "low": 6435.75, "close": 6436.75, "volume": 440}, {"time": "2025-07-30 18:18:00-04:00", "open": 6436.75, "high": 6439.0, "low": 6436.75, "close": 6437.5, "volume": 396}, {"time": "2025-07-30 18:19:00-04:00", "open": 6437.75, "high": 6438.0, "low": 6437.25, "close": 6437.5, "volume": 159}, {"time": "2025-07-30 18:20:00-04:00", "open": 6437.25, "high": 6437.5, "low": 6436.0, "close": 6436.25, "volume": 134}, {"time": "2025-07-30 18:21:00-04:00", "open": 6436.75, "high": 6436.75, "low": 6436.0, "close": 6436.25, "volume": 64}, {"time": "2025-07-30 18:22:00-04:00", "open": 6436.0, "high": 6436.5, "low": 6435.75, "close": 6436.25, "volume": 58}, {"time": "2025-07-30 18:23:00-04:00", "open": 6436.25, "high": 6437.0, "low": 6436.0, "close": 6436.0, "volume": 46}, {"time": "2025-07-30 18:24:00-04:00", "open": 6436.0, "high": 6436.75, "low": 6435.75, "close": 6436.25, "volume": 88}, {"time": "2025-07-30 18:25:00-04:00", "open": 6436.25, "high": 6436.25, "low": 6435.25, "close": 6435.5, "volume": 80}, {"time": "2025-07-30 18:26:00-04:00", "open": 6435.75, "high": 6436.25, "low": 6435.5, "close": 6435.75, "volume": 136}, {"time": "2025-07-30 18:27:00-04:00", "open": 6436.0, "high": 6436.0, "low": 6435.75, "close": 6435.75, "volume": 73}, {"time": "2025-07-30 18:28:00-04:00", "open": 6435.5, "high": 6436.25, "low": 6435.5, "close": 6436.0, "volume": 85}, {"time": "2025-07-30 18:29:00-04:00", "open": 6435.75, "high": 6436.0, "low": 6435.5, "close": 6436.0, "volume": 64}, {"time": "2025-07-30 18:30:00-04:00", "open": 6436.0, "high": 6437.0, "low": 6436.0, "close": 6437.0, "volume": 146}, {"time": "2025-07-30 18:31:00-04:00", "open": 6437.25, "high": 6439.25, "low": 6437.25, "close": 6438.25, "volume": 304}, {"time": "2025-07-30 18:32:00-04:00", "open": 6438.25, "high": 6439.5, "low": 6438.25, "close": 6439.5, "volume": 172}, {"time": "2025-07-30 18:33:00-04:00", "open": 6439.25, "high": 6440.0, "low": 6438.75, "close": 6438.75, "volume": 200}, {"time": "2025-07-30 18:34:00-04:00", "open": 6438.75, "high": 6440.0, "low": 6438.75, "close": 6439.0, "volume": 170}, {"time": "2025-07-30 18:35:00-04:00", "open": 6439.0, "high": 6440.0, "low": 6439.0, "close": 6439.5, "volume": 171}, {"time": "2025-07-30 18:36:00-04:00", "open": 6439.75, "high": 6440.5, "low": 6439.75, "close": 6440.25, "volume": 219}, {"time": "2025-07-30 18:37:00-04:00", "open": 6440.25, "high": 6441.0, "low": 6440.25, "close": 6440.25, "volume": 166}, {"time": "2025-07-30 18:38:00-04:00", "open": 6440.25, "high": 6441.0, "low": 6439.75, "close": 6441.0, "volume": 138}, {"time": "2025-07-30 18:39:00-04:00", "open": 6441.0, "high": 6441.0, "low": 6440.5, "close": 6441.0, "volume": 123}, {"time": "2025-07-30 18:40:00-04:00", "open": 6440.75, "high": 6441.25, "low": 6440.25, "close": 6440.5, "volume": 120}, {"time": "2025-07-30 18:41:00-04:00", "open": 6440.75, "high": 6441.25, "low": 6440.5, "close": 6441.0, "volume": 122}, {"time": "2025-07-30 18:42:00-04:00", "open": 6441.0, "high": 6442.0, "low": 6441.0, "close": 6442.0, "volume": 151}, {"time": "2025-07-30 18:43:00-04:00", "open": 6442.0, "high": 6444.75, "low": 6441.75, "close": 6442.0, "volume": 625}, {"time": "2025-07-30 18:44:00-04:00", "open": 6442.0, "high": 6443.75, "low": 6441.75, "close": 6443.5, "volume": 373}, {"time": "2025-07-30 18:45:00-04:00", "open": 6443.5, "high": 6443.5, "low": 6442.0, "close": 6442.75, "volume": 170}, {"time": "2025-07-30 18:46:00-04:00", "open": 6442.75, "high": 6443.5, "low": 6442.75, "close": 6443.25, "volume": 150}, {"time": "2025-07-30 18:47:00-04:00", "open": 6443.0, "high": 6443.25, "low": 6442.5, "close": 6442.75, "volume": 100}, {"time": "2025-07-30 18:48:00-04:00", "open": 6442.5, "high": 6442.75, "low": 6442.0, "close": 6442.75, "volume": 121}, {"time": "2025-07-30 18:49:00-04:00", "open": 6442.75, "high": 6443.25, "low": 6442.75, "close": 6443.0, "volume": 86}, {"time": "2025-07-30 18:50:00-04:00", "open": 6443.25, "high": 6444.0, "low": 6442.25, "close": 6442.5, "volume": 309}, {"time": "2025-07-30 18:51:00-04:00", "open": 6442.25, "high": 6442.25, "low": 6441.5, "close": 6442.0, "volume": 106}, {"time": "2025-07-30 18:52:00-04:00", "open": 6441.75, "high": 6443.0, "low": 6441.5, "close": 6442.5, "volume": 860}, {"time": "2025-07-30 18:53:00-04:00", "open": 6442.25, "high": 6442.5, "low": 6442.25, "close": 6442.25, "volume": 94}, {"time": "2025-07-30 18:54:00-04:00", "open": 6442.5, "high": 6442.75, "low": 6442.0, "close": 6442.25, "volume": 112}, {"time": "2025-07-30 18:55:00-04:00", "open": 6442.25, "high": 6442.5, "low": 6442.0, "close": 6442.25, "volume": 33}, {"time": "2025-07-30 18:56:00-04:00", "open": 6442.5, "high": 6442.75, "low": 6442.25, "close": 6442.75, "volume": 68}, {"time": "2025-07-30 18:57:00-04:00", "open": 6442.75, "high": 6443.25, "low": 6442.5, "close": 6443.25, "volume": 103}, {"time": "2025-07-30 18:58:00-04:00", "open": 6443.0, "high": 6443.25, "low": 6442.75, "close": 6443.0, "volume": 50}, {"time": "2025-07-30 18:59:00-04:00", "open": 6443.0, "high": 6443.25, "low": 6442.75, "close": 6443.0, "volume": 41}], "morning_heatmap": [{"strike": 6195.0, "mm_total": 769900.25, "mm_0dte": -306654.78, "cust_total": -520272.91}, {"strike": 6200.0, "mm_total": 727108.88, "mm_0dte": 192405.34, "cust_total": 7110514.97}, {"strike": 6205.0, "mm_total": -580977.62, "mm_0dte": 12972.97, "cust_total": 957142.72}, {"strike": 6210.0, "mm_total": 7285757.0, "mm_0dte": 555227.75, "cust_total": -5993724.45}, {"strike": 6215.0, "mm_total": 370301.06, "mm_0dte": 193620.88, "cust_total": 215939.23}, {"strike": 6220.0, "mm_total": 726781.25, "mm_0dte": 442174.31, "cust_total": 954805.38}, {"strike": 6225.0, "mm_total": -209469.83, "mm_0dte": 176768.89, "cust_total": 2452487.44}, {"strike": 6230.0, "mm_total": 1504927.5, "mm_0dte": 66834.92, "cust_total": -1055341.64}, {"strike": 6235.0, "mm_total": 332866.06, "mm_0dte": -80796.18, "cust_total": 205846.94}, {"strike": 6240.0, "mm_total": 602955.62, "mm_0dte": 25288.29, "cust_total": -392759.55}, {"strike": 6245.0, "mm_total": 530051.44, "mm_0dte": 98666.29, "cust_total": 77941.93}, {"strike": 6250.0, "mm_total": 7153834.5, "mm_0dte": -493147.84, "cust_total": 32609.88}, {"strike": 6255.0, "mm_total": 1455928.12, "mm_0dte": 42362.03, "cust_total": -1762449.79}, {"strike": 6260.0, "mm_total": -1169661.38, "mm_0dte": -21140.99, "cust_total": -410755.69}, {"strike": 6265.0, "mm_total": 1586220.0, "mm_0dte": 742842.06, "cust_total": 214976.41}, {"strike": 6270.0, "mm_total": -1316269.75, "mm_0dte": 480280.25, "cust_total": 2139312.28}, {"strike": 6275.0, "mm_total": 10187784.0, "mm_0dte": 557387.81, "cust_total": -521189.17}, {"strike": 6280.0, "mm_total": -1919177.75, "mm_0dte": -62733.6, "cust_total": 1922044.89}, {"strike": 6285.0, "mm_total": -3242040.0, "mm_0dte": -391360.22, "cust_total": 4439919.25}, {"strike": 6290.0, "mm_total": 1117224.62, "mm_0dte": 392395.09, "cust_total": -1247023.97}, {"strike": 6295.0, "mm_total": 4205978.5, "mm_0dte": 1334.33, "cust_total": -5272821.73}, {"strike": 6300.0, "mm_total": -14071994.0, "mm_0dte": -841122.0, "cust_total": 4022263.06}, {"strike": 6305.0, "mm_total": 220147.95, "mm_0dte": 457604.22, "cust_total": 940152.88}, {"strike": 6310.0, "mm_total": 3446153.5, "mm_0dte": 1211558.75, "cust_total": -1909881.69}, {"strike": 6315.0, "mm_total": -16831976.0, "mm_0dte": -5742794.5, "cust_total": 18734884.5}, {"strike": 6320.0, "mm_total": -1092483.62, "mm_0dte": 25162.01, "cust_total": 247198.58}, {"strike": 6325.0, "mm_total": 25068176.0, "mm_0dte": 10726147.0, "cust_total": -24944388.0}, {"strike": 6330.0, "mm_total": -1428028.25, "mm_0dte": -180489.33, "cust_total": -2986984.25}, {"strike": 6335.0, "mm_total": -5077042.0, "mm_0dte": -452613.06, "cust_total": 4707908.97}, {"strike": 6340.0, "mm_total": 23288366.0, "mm_0dte": 7479693.5, "cust_total": -20612927.0}, {"strike": 6345.0, "mm_total": 5391751.0, "mm_0dte": 1762624.75, "cust_total": -4511513.38}, {"strike": 6350.0, "mm_total": 29964186.0, "mm_0dte": 1158011.38, "cust_total": -15664141.0}, {"strike": 6355.0, "mm_total": 1593606.5, "mm_0dte": 1649770.75, "cust_total": -1304403.19}, {"strike": 6360.0, "mm_total": 3509969.5, "mm_0dte": 1227327.62, "cust_total": 1757297.75}, {"strike": 6365.0, "mm_total": -7421038.0, "mm_0dte": -5660609.0, "cust_total": 4614279.31}, {"strike": 6370.0, "mm_total": 17161072.0, "mm_0dte": 2437237.0, "cust_total": -7738097.75}, {"strike": 6375.0, "mm_total": 6094208.5, "mm_0dte": 587729.12, "cust_total": -7059095.25}, {"strike": 6380.0, "mm_total": 1959589.5, "mm_0dte": 2731280.25, "cust_total": 6059550.12}, {"strike": 6385.0, "mm_total": -870590.12, "mm_0dte": -2656733.5, "cust_total": 2695332.75}, {"strike": 6390.0, "mm_total": 23168658.0, "mm_0dte": 8655799.0, "cust_total": -30781259.0}, {"strike": 6395.0, "mm_total": -1361810.5, "mm_0dte": 1625048.0, "cust_total": -1813056.31}, {"strike": 6400.0, "mm_total": 17464214.0, "mm_0dte": 2330520.25, "cust_total": -23534522.25}, {"strike": 6405.0, "mm_total": 3875496.0, "mm_0dte": 1368082.62, "cust_total": -1487090.94}, {"strike": 6410.0, "mm_total": -5562686.0, "mm_0dte": -1158830.62, "cust_total": 11733289.62}, {"strike": 6415.0, "mm_total": -13775554.0, "mm_0dte": -4261417.0, "cust_total": 7879359.25}, {"strike": 6420.0, "mm_total": -220279.0, "mm_0dte": -1860396.88, "cust_total": 856886.75}, {"strike": 6425.0, "mm_total": 17984932.0, "mm_0dte": 1593558.5, "cust_total": -1184370.46}, {"strike": 6430.0, "mm_total": 7219356.5, "mm_0dte": 1407269.0, "cust_total": -8978544.38}, {"strike": 6435.0, "mm_total": -826109.5, "mm_0dte": 2295081.25, "cust_total": 882198.5}, {"strike": 6440.0, "mm_total": 7283598.0, "mm_0dte": 3406342.75, "cust_total": -4140283.12}, {"strike": 6445.0, "mm_total": 5590262.0, "mm_0dte": 972880.44, "cust_total": -5975115.62}, {"strike": 6450.0, "mm_total": 11601013.0, "mm_0dte": 717593.81, "cust_total": -1544668.69}, {"strike": 6455.0, "mm_total": -90941.34, "mm_0dte": 391402.56, "cust_total": 432736.59}, {"strike": 6460.0, "mm_total": 2555099.5, "mm_0dte": 889758.12, "cust_total": -2189333.53}, {"strike": 6465.0, "mm_total": 1802285.75, "mm_0dte": -115658.66, "cust_total": -1354348.03}, {"strike": 6470.0, "mm_total": -2695891.25, "mm_0dte": -296282.16, "cust_total": 3096037.84}, {"strike": 6475.0, "mm_total": 11885897.0, "mm_0dte": 343440.38, "cust_total": -4383274.78}, {"strike": 6480.0, "mm_total": -1419051.88, "mm_0dte": 193551.98, "cust_total": 1018419.28}, {"strike": 6485.0, "mm_total": 1799577.12, "mm_0dte": 8716.14, "cust_total": -1224655.3}, {"strike": 6490.0, "mm_total": 10003073.0, "mm_0dte": 343696.59, "cust_total": 1147828.35}, {"strike": 6495.0, "mm_total": -545927.56, "mm_0dte": 34844.84, "cust_total": 943708.37}, {"strike": 6500.0, "mm_total": -52152324.0, "mm_0dte": 418032.34, "cust_total": 53158875.2}, {"strike": 6505.0, "mm_total": 17517224.0, "mm_0dte": 73322.2, "cust_total": -29477417.23}, {"strike": 6510.0, "mm_total": 2767204.0, "mm_0dte": 121259.09, "cust_total": -1219609.11}, {"strike": 6515.0, "mm_total": -1305407.25, "mm_0dte": -14681.7, "cust_total": 1247756.96}, {"strike": 6520.0, "mm_total": -473672.09, "mm_0dte": -22166.09, "cust_total": 1142918.54}, {"strike": 6525.0, "mm_total": 4885217.0, "mm_0dte": 125158.62, "cust_total": -669482.21}, {"strike": 6530.0, "mm_total": 350261.94, "mm_0dte": 19538.97, "cust_total": 85900.03}, {"strike": 6535.0, "mm_total": -187268.17, "mm_0dte": 3925.76, "cust_total": -229719.55}, {"strike": 6540.0, "mm_total": 530138.56, "mm_0dte": 23956.65, "cust_total": 584954.88}, {"strike": 6545.0, "mm_total": -72048.65, "mm_0dte": -13300.57, "cust_total": 101737.88}, {"strike": 6550.0, "mm_total": -279994.66, "mm_0dte": -19640.62, "cust_total": 4642729.21}, {"strike": 6555.0, "mm_total": 25584.53, "mm_0dte": -1240.37, "cust_total": 59598.29}, {"strike": 6560.0, "mm_total": 695632.81, "mm_0dte": -2745.95, "cust_total": -142527.07}, {"strike": 6565.0, "mm_total": 36117.46, "mm_0dte": -541.76, "cust_total": -4983.56}, {"strike": 6570.0, "mm_total": 806846.44, "mm_0dte": -1284.46, "cust_total": -234434.0}], "afternoon_heatmap": [{"strike": 6190.0, "mm_total": 1457169.62, "mm_0dte": 0.0, "cust_total": 720176.44}, {"strike": 6195.0, "mm_total": 1436009.0, "mm_0dte": 0.0, "cust_total": -984059.19}, {"strike": 6200.0, "mm_total": -218607.95, "mm_0dte": 0.0, "cust_total": 6460186.0}, {"strike": 6205.0, "mm_total": -540119.62, "mm_0dte": 0.0, "cust_total": 893317.06}, {"strike": 6210.0, "mm_total": 6939987.0, "mm_0dte": 0.0, "cust_total": -7071586.5}, {"strike": 6215.0, "mm_total": 183065.67, "mm_0dte": 0.0, "cust_total": 24813.33}, {"strike": 6220.0, "mm_total": -1534273.25, "mm_0dte": 0.0, "cust_total": 2301114.0}, {"strike": 6225.0, "mm_total": -266051.94, "mm_0dte": 0.0, "cust_total": 2173803.25}, {"strike": 6230.0, "mm_total": 1353625.12, "mm_0dte": 0.0, "cust_total": -1031026.94}, {"strike": 6235.0, "mm_total": 329505.31, "mm_0dte": 0.0, "cust_total": -191192.06}, {"strike": 6240.0, "mm_total": 756467.0, "mm_0dte": 0.0, "cust_total": -473655.94}, {"strike": 6245.0, "mm_total": 268660.97, "mm_0dte": 0.0, "cust_total": -32405.3}, {"strike": 6250.0, "mm_total": 6598475.0, "mm_0dte": 0.0, "cust_total": 326492.56}, {"strike": 6255.0, "mm_total": 1161360.25, "mm_0dte": 0.0, "cust_total": -1566778.75}, {"strike": 6260.0, "mm_total": -1599260.75, "mm_0dte": 0.0, "cust_total": -492122.94}, {"strike": 6265.0, "mm_total": -401619.84, "mm_0dte": 0.0, "cust_total": 397274.94}, {"strike": 6270.0, "mm_total": -2053136.25, "mm_0dte": 0.0, "cust_total": 2257870.0}, {"strike": 6275.0, "mm_total": 6465105.0, "mm_0dte": 0.0, "cust_total": -1354613.0}, {"strike": 6280.0, "mm_total": 412248.88, "mm_0dte": 0.0, "cust_total": -409598.12}, {"strike": 6285.0, "mm_total": -2491419.25, "mm_0dte": 0.0, "cust_total": 2951081.0}, {"strike": 6290.0, "mm_total": 847649.88, "mm_0dte": 0.0, "cust_total": -2350421.0}, {"strike": 6295.0, "mm_total": 5844877.0, "mm_0dte": 0.0, "cust_total": -7107789.0}, {"strike": 6300.0, "mm_total": -10365567.0, "mm_0dte": 0.0, "cust_total": 339126.31}, {"strike": 6305.0, "mm_total": -1126448.0, "mm_0dte": 0.0, "cust_total": 1071308.0}, {"strike": 6310.0, "mm_total": -1123471.38, "mm_0dte": 0.0, "cust_total": 1678128.0}, {"strike": 6315.0, "mm_total": -5730702.0, "mm_0dte": 0.0, "cust_total": 5775169.0}, {"strike": 6320.0, "mm_total": -1209328.75, "mm_0dte": 0.0, "cust_total": 487488.47}, {"strike": 6325.0, "mm_total": 3381232.0, "mm_0dte": 0.0, "cust_total": -3391806.25}, {"strike": 6330.0, "mm_total": -1551810.62, "mm_0dte": 0.0, "cust_total": 1468958.0}, {"strike": 6335.0, "mm_total": -1350292.75, "mm_0dte": 0.0, "cust_total": 1221623.12}, {"strike": 6340.0, "mm_total": 8007251.0, "mm_0dte": 0.0, "cust_total": -644451.25}, {"strike": 6345.0, "mm_total": -1064071.38, "mm_0dte": 0.0, "cust_total": 1323692.5}, {"strike": 6350.0, "mm_total": 29996788.0, "mm_0dte": 0.0, "cust_total": -9636172.0}, {"strike": 6355.0, "mm_total": -4350256.5, "mm_0dte": 0.0, "cust_total": 3768500.75}, {"strike": 6360.0, "mm_total": 4462423.0, "mm_0dte": 0.0, "cust_total": -3011419.5}, {"strike": 6365.0, "mm_total": 3573313.25, "mm_0dte": 0.0, "cust_total": -5537686.5}, {"strike": 6370.0, "mm_total": 15034156.0, "mm_0dte": 0.0, "cust_total": -6253874.0}, {"strike": 6375.0, "mm_total": 15846864.0, "mm_0dte": 0.0, "cust_total": -11707689.0}, {"strike": 6380.0, "mm_total": -270651.16, "mm_0dte": 0.0, "cust_total": -3028258.75}, {"strike": 6385.0, "mm_total": 3561965.0, "mm_0dte": 0.0, "cust_total": -2194726.25}, {"strike": 6390.0, "mm_total": 5924163.0, "mm_0dte": 0.0, "cust_total": -9984133.0}, {"strike": 6395.0, "mm_total": -3437772.0, "mm_0dte": 0.0, "cust_total": 1209038.5}, {"strike": 6400.0, "mm_total": 11019847.0, "mm_0dte": 0.0, "cust_total": -12110129.0}, {"strike": 6405.0, "mm_total": 2086006.5, "mm_0dte": 0.0, "cust_total": -458340.66}, {"strike": 6410.0, "mm_total": 537930.38, "mm_0dte": 0.0, "cust_total": 2898629.75}, {"strike": 6415.0, "mm_total": -1967543.0, "mm_0dte": 0.0, "cust_total": 351690.66}, {"strike": 6420.0, "mm_total": 4300124.0, "mm_0dte": 0.0, "cust_total": -4526531.0}, {"strike": 6425.0, "mm_total": 8221346.0, "mm_0dte": 0.0, "cust_total": 38868.12}, {"strike": 6430.0, "mm_total": 8905911.0, "mm_0dte": 0.0, "cust_total": -8057758.0}, {"strike": 6435.0, "mm_total": -3090189.75, "mm_0dte": 0.0, "cust_total": 4045968.25}, {"strike": 6440.0, "mm_total": -7682741.0, "mm_0dte": 0.0, "cust_total": 5783144.5}, {"strike": 6445.0, "mm_total": 2828789.5, "mm_0dte": 0.0, "cust_total": -3904415.75}, {"strike": 6450.0, "mm_total": 13606086.0, "mm_0dte": 0.0, "cust_total": -3409456.5}, {"strike": 6455.0, "mm_total": 2116308.75, "mm_0dte": 0.0, "cust_total": 1744924.25}, {"strike": 6460.0, "mm_total": 4960378.5, "mm_0dte": 0.0, "cust_total": -3903810.0}, {"strike": 6465.0, "mm_total": 4498255.5, "mm_0dte": 0.0, "cust_total": -3524120.5}, {"strike": 6470.0, "mm_total": 473297.28, "mm_0dte": 0.0, "cust_total": -522312.31}, {"strike": 6475.0, "mm_total": 10617468.0, "mm_0dte": 0.0, "cust_total": -4216306.0}, {"strike": 6480.0, "mm_total": -2197718.5, "mm_0dte": 0.0, "cust_total": 2241478.75}, {"strike": 6485.0, "mm_total": 2080187.88, "mm_0dte": 0.0, "cust_total": -1484143.88}, {"strike": 6490.0, "mm_total": 15519981.0, "mm_0dte": 0.0, "cust_total": -854792.69}, {"strike": 6495.0, "mm_total": -299414.44, "mm_0dte": 0.0, "cust_total": 955246.19}, {"strike": 6500.0, "mm_total": -36462464.0, "mm_0dte": 0.0, "cust_total": 34055012.0}, {"strike": 6505.0, "mm_total": 17807224.0, "mm_0dte": 0.0, "cust_total": -29923604.0}, {"strike": 6510.0, "mm_total": 1769653.12, "mm_0dte": 0.0, "cust_total": -866972.0}, {"strike": 6515.0, "mm_total": -738361.81, "mm_0dte": 0.0, "cust_total": 1153589.62}, {"strike": 6520.0, "mm_total": -305904.38, "mm_0dte": 0.0, "cust_total": 1343449.5}, {"strike": 6525.0, "mm_total": 6123902.0, "mm_0dte": 0.0, "cust_total": -1193162.88}, {"strike": 6530.0, "mm_total": 865928.5, "mm_0dte": 0.0, "cust_total": 376141.5}, {"strike": 6535.0, "mm_total": -183955.72, "mm_0dte": 0.0, "cust_total": -81917.32}, {"strike": 6540.0, "mm_total": 705110.62, "mm_0dte": 0.0, "cust_total": 1098459.12}, {"strike": 6545.0, "mm_total": 33325.54, "mm_0dte": 0.0, "cust_total": 67777.62}, {"strike": 6550.0, "mm_total": -211400.64, "mm_0dte": 0.0, "cust_total": 4127894.75}, {"strike": 6555.0, "mm_total": -86232.61, "mm_0dte": 0.0, "cust_total": 141512.97}, {"strike": 6560.0, "mm_total": 564720.19, "mm_0dte": 0.0, "cust_total": 2688.22}, {"strike": 6565.0, "mm_total": 30907.04, "mm_0dte": 0.0, "cust_total": -995.48}]}