{"date": "2025-07-31", "day_return": -0.01128, "gamma_snapshots": [{"spot": 6417.5, "neg_center": 6459.47998046875, "neg_center_dist": 0.006539999973028898, "pos_center": 6424.25, "pos_center_dist": 0.0010499999625608325, "neg_asym": -0.5764999985694885, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-07-31 01:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6460.60009765625, "neg_center_dist": 0.006719999946653843, "pos_center": 6425.1201171875, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.5896000266075134, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": -0.013100000098347664, "time": "2025-07-31 02:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6456.43017578125, "neg_center_dist": 0.006070000119507313, "pos_center": 6422.740234375, "pos_center_dist": 0.0008200000156648457, "neg_asym": -0.5372999906539917, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.052299998700618744, "neg_asym_shift_from_morning": 0.03920000046491623, "time": "2025-07-31 02:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6455.47998046875, "neg_center_dist": 0.005919999908655882, "pos_center": 6422.22998046875, "pos_center_dist": 0.0007399999885819852, "neg_asym": -0.5221999883651733, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": 0.05429999902844429, "time": "2025-07-31 02:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6455.1298828125, "neg_center_dist": 0.005859999917447567, "pos_center": 6421.7001953125, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.5131000280380249, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": 0.06340000033378601, "time": "2025-07-31 02:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6455.419921875, "neg_center_dist": 0.005909999832510948, "pos_center": 6422.4501953125, "pos_center_dist": 0.0007699999841861427, "neg_asym": -0.5181000232696533, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": 0.058400001376867294, "time": "2025-07-31 02:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6456.72021484375, "neg_center_dist": 0.00610999995842576, "pos_center": 6423.240234375, "pos_center_dist": 0.0008900000248104334, "neg_asym": -0.5335999727249146, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": 0.042899999767541885, "time": "2025-07-31 02:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6455.3701171875, "neg_center_dist": 0.005900000222027302, "pos_center": 6422.68017578125, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.5162000060081482, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.017400000244379044, "neg_asym_shift_from_morning": 0.06030000001192093, "time": "2025-07-31 03:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6455.669921875, "neg_center_dist": 0.005950000137090683, "pos_center": 6422.8798828125, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.5223000049591064, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.006099999882280827, "neg_asym_shift_from_morning": 0.05420000106096268, "time": "2025-07-31 03:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6457.9599609375, "neg_center_dist": 0.006310000084340572, "pos_center": 6424.240234375, "pos_center_dist": 0.0010499999625608325, "neg_asym": -0.5522000193595886, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.029899999499320984, "neg_asym_shift_from_morning": 0.024299999698996544, "time": "2025-07-31 03:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6462.43017578125, "neg_center_dist": 0.007000000216066837, "pos_center": 6427.10009765625, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.6074000000953674, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.0551999993622303, "neg_asym_shift_from_morning": -0.030899999663233757, "time": "2025-07-31 03:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6464.5, "neg_center_dist": 0.007319999858736992, "pos_center": 6428.83984375, "pos_center_dist": 0.001769999973475933, "neg_asym": -0.6348999738693237, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.027499999850988388, "neg_asym_shift_from_morning": -0.058400001376867294, "time": "2025-07-31 03:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6465.5400390625, "neg_center_dist": 0.00749000022187829, "pos_center": 6429.47021484375, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.6460999846458435, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": -0.06960000097751617, "time": "2025-07-31 03:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6463.4599609375, "neg_center_dist": 0.007160000037401915, "pos_center": 6428.580078125, "pos_center_dist": 0.0017300000181421638, "neg_asym": -0.623199999332428, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": -0.04670000076293945, "time": "2025-07-31 04:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6462.580078125, "neg_center_dist": 0.007019999902695417, "pos_center": 6428.2001953125, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.6140999794006348, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": -0.03759999945759773, "time": "2025-07-31 04:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6463.509765625, "neg_center_dist": 0.007170000113546848, "pos_center": 6428.91015625, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.6258000135421753, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.049300000071525574, "time": "2025-07-31 04:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6461.740234375, "neg_center_dist": 0.006889999844133854, "pos_center": 6427.8701171875, "pos_center_dist": 0.0016199999954551458, "neg_asym": -0.6029999852180481, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.02280000038444996, "neg_asym_shift_from_morning": -0.026499999687075615, "time": "2025-07-31 04:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6461.83984375, "neg_center_dist": 0.006909999996423721, "pos_center": 6428.33984375, "pos_center_dist": 0.0016899999463930726, "neg_asym": -0.6021000146865845, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.025599999353289604, "time": "2025-07-31 04:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6463.43017578125, "neg_center_dist": 0.007160000037401915, "pos_center": 6429.509765625, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.6190999746322632, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.017000000923871994, "neg_asym_shift_from_morning": -0.04259999841451645, "time": "2025-07-31 04:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6458.60986328125, "neg_center_dist": 0.006409999914467335, "pos_center": 6427.02978515625, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.560699999332428, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.058400001376867294, "neg_asym_shift_from_morning": 0.015799999237060547, "time": "2025-07-31 05:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6457.8701171875, "neg_center_dist": 0.006289999932050705, "pos_center": 6426.3798828125, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.5490999817848206, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.011599999852478504, "neg_asym_shift_from_morning": 0.027400000020861626, "time": "2025-07-31 05:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6459.419921875, "neg_center_dist": 0.0065299998968839645, "pos_center": 6427.27978515625, "pos_center_dist": 0.0015200000489130616, "neg_asym": -0.5706999897956848, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.02160000056028366, "neg_asym_shift_from_morning": 0.005799999926239252, "time": "2025-07-31 05:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6455.77001953125, "neg_center_dist": 0.005960000213235617, "pos_center": 6425.56982421875, "pos_center_dist": 0.0012600000482052565, "neg_asym": -0.5238000154495239, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.04690000042319298, "neg_asym_shift_from_morning": 0.05270000174641609, "time": "2025-07-31 05:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6454.22021484375, "neg_center_dist": 0.00571999978274107, "pos_center": 6424.7900390625, "pos_center_dist": 0.0011399999493733048, "neg_asym": -0.5026999711990356, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": 0.0737999975681305, "time": "2025-07-31 05:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6456.330078125, "neg_center_dist": 0.006049999967217445, "pos_center": 6425.64990234375, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.5260999798774719, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.023399999365210533, "neg_asym_shift_from_morning": 0.05040000006556511, "time": "2025-07-31 05:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6455.25, "neg_center_dist": 0.005880000069737434, "pos_center": 6425.35986328125, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.5151000022888184, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": 0.061400000005960464, "time": "2025-07-31 06:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6454.16015625, "neg_center_dist": 0.005710000172257423, "pos_center": 6424.419921875, "pos_center_dist": 0.00107999995816499, "neg_asym": -0.4968000054359436, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.018300000578165054, "neg_asym_shift_from_morning": 0.07970000058412552, "time": "2025-07-31 06:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6455.1201171875, "neg_center_dist": 0.005859999917447567, "pos_center": 6425.39990234375, "pos_center_dist": 0.001230000052601099, "neg_asym": -0.5146999955177307, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": 0.061799999326467514, "time": "2025-07-31 06:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6456.0400390625, "neg_center_dist": 0.006010000128298998, "pos_center": 6425.9501953125, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.5274999737739563, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.012799999676644802, "neg_asym_shift_from_morning": 0.04899999871850014, "time": "2025-07-31 06:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6456.41015625, "neg_center_dist": 0.006060000043362379, "pos_center": 6426.14013671875, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.532800018787384, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.0052999998442828655, "neg_asym_shift_from_morning": 0.043699998408555984, "time": "2025-07-31 06:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6452.83984375, "neg_center_dist": 0.005510000046342611, "pos_center": 6424.580078125, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.4851999878883362, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.047600001096725464, "neg_asym_shift_from_morning": 0.09130000323057175, "time": "2025-07-31 06:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6449.1201171875, "neg_center_dist": 0.0049299998208880424, "pos_center": 6421.97021484375, "pos_center_dist": 0.000699999975040555, "neg_asym": -0.43070000410079956, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.054499998688697815, "neg_asym_shift_from_morning": 0.14579999446868896, "time": "2025-07-31 07:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6448.85009765625, "neg_center_dist": 0.004889999981969595, "pos_center": 6421.02001953125, "pos_center_dist": 0.0005499999970197678, "neg_asym": -0.40869998931884766, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.02199999988079071, "neg_asym_shift_from_morning": 0.16779999434947968, "time": "2025-07-31 07:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6448.89013671875, "neg_center_dist": 0.004889999981969595, "pos_center": 6421.02001953125, "pos_center_dist": 0.0005499999970197678, "neg_asym": -0.41339999437332153, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": 0.163100004196167, "time": "2025-07-31 07:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6449.259765625, "neg_center_dist": 0.00494999997317791, "pos_center": 6421.669921875, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.4189000129699707, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.005499999970197678, "neg_asym_shift_from_morning": 0.15760000050067902, "time": "2025-07-31 07:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6447.83984375, "neg_center_dist": 0.004730000160634518, "pos_center": 6420.4599609375, "pos_center_dist": 0.0004600000102072954, "neg_asym": -0.3919000029563904, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.027000000700354576, "neg_asym_shift_from_morning": 0.18459999561309814, "time": "2025-07-31 07:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6447.2099609375, "neg_center_dist": 0.004629999864846468, "pos_center": 6420.72998046875, "pos_center_dist": 0.0005000000237487257, "neg_asym": -0.3878999948501587, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": 0.18860000371932983, "time": "2025-07-31 07:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6446.2998046875, "neg_center_dist": 0.004490000195801258, "pos_center": 6420.31005859375, "pos_center_dist": 0.0004400000034365803, "neg_asym": -0.37959998846054077, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.008299999870359898, "neg_asym_shift_from_morning": 0.19689999520778656, "time": "2025-07-31 08:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6452.35986328125, "neg_center_dist": 0.005429999902844429, "pos_center": 6423.10009765625, "pos_center_dist": 0.0008699999889358878, "neg_asym": -0.46790000796318054, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.08829999715089798, "neg_asym_shift_from_morning": 0.10859999805688858, "time": "2025-07-31 08:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6449.81982421875, "neg_center_dist": 0.005040000192821026, "pos_center": 6422.06982421875, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.4311999976634979, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.03669999912381172, "neg_asym_shift_from_morning": 0.1453000009059906, "time": "2025-07-31 08:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6447.4599609375, "neg_center_dist": 0.004670000169426203, "pos_center": 6421.5498046875, "pos_center_dist": 0.0006300000241026282, "neg_asym": -0.3959999978542328, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.03519999980926514, "neg_asym_shift_from_morning": 0.18050000071525574, "time": "2025-07-31 08:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6452.72998046875, "neg_center_dist": 0.005489999894052744, "pos_center": 6425.10009765625, "pos_center_dist": 0.001180000021122396, "neg_asym": -0.47839999198913574, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.08240000158548355, "neg_asym_shift_from_morning": 0.09809999912977219, "time": "2025-07-31 08:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6449.14013671875, "neg_center_dist": 0.0049299998208880424, "pos_center": 6424.490234375, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.42969998717308044, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.048700001090765, "neg_asym_shift_from_morning": 0.1467999964952469, "time": "2025-07-31 08:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6447.0, "neg_center_dist": 0.004600000102072954, "pos_center": 6423.22021484375, "pos_center_dist": 0.0008900000248104334, "neg_asym": -0.38089999556541443, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.04879999905824661, "neg_asym_shift_from_morning": 0.1956000030040741, "time": "2025-07-31 09:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6445.85986328125, "neg_center_dist": 0.0044200001284480095, "pos_center": 6422.10009765625, "pos_center_dist": 0.0007200000109151006, "neg_asym": -0.36039999127388, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.020500000566244125, "neg_asym_shift_from_morning": 0.21610000729560852, "time": "2025-07-31 09:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6442.3798828125, "neg_center_dist": 0.0038799999747425318, "pos_center": 6419.43994140625, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.2985999882221222, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.061799999326467514, "neg_asym_shift_from_morning": 0.27790001034736633, "time": "2025-07-31 09:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6431.419921875, "neg_center_dist": 0.0021699999924749136, "pos_center": 6410.580078125, "pos_center_dist": -0.00107999995816499, "neg_asym": -0.09109999984502792, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.20749999582767487, "neg_asym_shift_from_morning": 0.48539999127388, "time": "2025-07-31 09:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6415.0498046875, "neg_center_dist": -0.0003800000122282654, "pos_center": 6407.080078125, "pos_center_dist": -0.0016199999954551458, "neg_asym": 0.2303999960422516, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.3215000033378601, "neg_asym_shift_from_morning": 0.8069000244140625, "time": "2025-07-31 09:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6423.72998046875, "neg_center_dist": 0.0009699999936856329, "pos_center": 6411.2998046875, "pos_center_dist": -0.0009699999936856329, "neg_asym": 0.007300000172108412, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.22310000658035278, "neg_asym_shift_from_morning": 0.5838000178337097, "time": "2025-07-31 09:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6436.85009765625, "neg_center_dist": 0.003019999945536256, "pos_center": 6426.39013671875, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.5304999947547913, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.5378000140190125, "neg_asym_shift_from_morning": 0.04600000008940697, "time": "2025-07-31 10:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6421.27978515625, "neg_center_dist": 0.0013699999544769526, "pos_center": 6416.85986328125, "pos_center_dist": 0.0006799999973736703, "neg_asym": -0.225600004196167, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.30489999055862427, "neg_asym_shift_from_morning": 0.35089999437332153, "time": "2025-07-31 10:10:00-04:00"}, {"spot": 6417.5, "neg_center": 6414.22998046875, "neg_center_dist": -0.0005099999834783375, "pos_center": 6412.080078125, "pos_center_dist": -0.0008399999933317304, "neg_asym": -0.07800000160932541, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.147599995136261, "neg_asym_shift_from_morning": 0.4984999895095825, "time": "2025-07-31 10:20:00-04:00"}, {"spot": 6417.5, "neg_center": 6414.669921875, "neg_center_dist": -0.0004400000034365803, "pos_center": 6412.81982421875, "pos_center_dist": -0.0007300000288523734, "neg_asym": -0.06599999964237213, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.012000000104308128, "neg_asym_shift_from_morning": 0.5105000138282776, "time": "2025-07-31 10:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6408.5498046875, "neg_center_dist": -0.00139999995008111, "pos_center": 6406.93017578125, "pos_center_dist": -0.0016499999910593033, "neg_asym": 0.10159999877214432, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.16760000586509705, "neg_asym_shift_from_morning": 0.6780999898910522, "time": "2025-07-31 10:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6385.39990234375, "neg_center_dist": -0.004999999888241291, "pos_center": 6386.08984375, "pos_center_dist": -0.004889999981969595, "neg_asym": 0.542900025844574, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.44130000472068787, "neg_asym_shift_from_morning": 1.1194000244140625, "time": "2025-07-31 10:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6386.75, "neg_center_dist": -0.0047900001518428326, "pos_center": 6383.89990234375, "pos_center_dist": -0.005239999853074551, "neg_asym": 0.5737000107765198, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.030799999833106995, "neg_asym_shift_from_morning": 1.1502000093460083, "time": "2025-07-31 11:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6366.25, "neg_center_dist": -0.004879999905824661, "pos_center": 6370.330078125, "pos_center_dist": -0.0042500002309679985, "neg_asym": 0.5139999985694885, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.059700001031160355, "neg_asym_shift_from_morning": 1.090499997138977, "time": "2025-07-31 11:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6366.75, "neg_center_dist": -0.004809999838471413, "pos_center": 6369.0400390625, "pos_center_dist": -0.004449999891221523, "neg_asym": 0.5296000242233276, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.015599999576807022, "neg_asym_shift_from_morning": 1.1060999631881714, "time": "2025-07-31 11:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6381.81982421875, "neg_center_dist": -0.0024500000290572643, "pos_center": 6379.89990234375, "pos_center_dist": -0.002749999985098839, "neg_asym": 0.18400000035762787, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.3456000089645386, "neg_asym_shift_from_morning": 0.7605000138282776, "time": "2025-07-31 11:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6389.39013671875, "neg_center_dist": -0.0012700000079348683, "pos_center": 6387.08984375, "pos_center_dist": -0.0016299999551847577, "neg_asym": 0.03269999846816063, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.15129999816417694, "neg_asym_shift_from_morning": 0.6092000007629395, "time": "2025-07-31 11:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6387.89990234375, "neg_center_dist": -0.001500000013038516, "pos_center": 6387.16015625, "pos_center_dist": -0.0016199999954551458, "neg_asym": 0.02590000070631504, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": 0.602400004863739, "time": "2025-07-31 11:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6397.990234375, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6396.97998046875, "pos_center_dist": -7.999999797903001e-05, "neg_asym": -0.20020000636577606, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.22609999775886536, "neg_asym_shift_from_morning": 0.37630000710487366, "time": "2025-07-31 12:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6394.240234375, "neg_center_dist": -0.0005099999834783375, "pos_center": 6393.93017578125, "pos_center_dist": -0.0005600000149570405, "neg_asym": -0.17800000309944153, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.022199999541044235, "neg_asym_shift_from_morning": 0.398499995470047, "time": "2025-07-31 12:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6399.35009765625, "neg_center_dist": 0.0002899999963119626, "pos_center": 6398.31982421875, "pos_center_dist": 0.00013000000035390258, "neg_asym": -0.3003000020980835, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.12229999899864197, "neg_asym_shift_from_morning": 0.27619999647140503, "time": "2025-07-31 12:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6400.72998046875, "neg_center_dist": 0.0005000000237487257, "pos_center": 6400.5498046875, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.3416999876499176, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.0414000004529953, "neg_asym_shift_from_morning": 0.23479999601840973, "time": "2025-07-31 12:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6399.27001953125, "neg_center_dist": 0.0002800000074785203, "pos_center": 6399.0498046875, "pos_center_dist": 0.00023999999393709004, "neg_asym": -0.28220000863075256, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.05950000137090683, "neg_asym_shift_from_morning": 0.29429998993873596, "time": "2025-07-31 12:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6385.39990234375, "neg_center_dist": -0.0018899999558925629, "pos_center": 6386.91015625, "pos_center_dist": -0.0016599999507889152, "neg_asym": 0.018200000748038292, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.3003999888896942, "neg_asym_shift_from_morning": 0.5946999788284302, "time": "2025-07-31 12:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6378.18017578125, "neg_center_dist": -0.003019999945536256, "pos_center": 6380.7998046875, "pos_center_dist": -0.0026100000832229853, "neg_asym": 0.22750000655651093, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.2092999964952469, "neg_asym_shift_from_morning": 0.8040000200271606, "time": "2025-07-31 13:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6379.89013671875, "neg_center_dist": -0.002749999985098839, "pos_center": 6382.56005859375, "pos_center_dist": -0.0023399998899549246, "neg_asym": 0.18050000071525574, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.04699999839067459, "neg_asym_shift_from_morning": 0.7570000290870667, "time": "2025-07-31 13:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6363.669921875, "neg_center_dist": -0.006060000043362379, "pos_center": 6371.89990234375, "pos_center_dist": -0.004780000075697899, "neg_asym": 0.5645999908447266, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.3840999901294708, "neg_asym_shift_from_morning": 1.1411000490188599, "time": "2025-07-31 13:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.91015625, "neg_center_dist": -0.0065100002102553844, "pos_center": 6359.6201171875, "pos_center_dist": -0.005140000022947788, "neg_asym": 0.855400025844574, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.290800005197525, "neg_asym_shift_from_morning": 1.4319000244140625, "time": "2025-07-31 13:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6368.330078125, "neg_center_dist": -0.004559999797493219, "pos_center": 6369.43017578125, "pos_center_dist": -0.004389999900013208, "neg_asym": 0.4779999852180481, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.3774000108242035, "neg_asym_shift_from_morning": 1.0544999837875366, "time": "2025-07-31 13:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6350.68017578125, "neg_center_dist": -0.00419999985024333, "pos_center": 6357.35009765625, "pos_center_dist": -0.003160000080242753, "neg_asym": 0.7620000243186951, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": 0.2840000092983246, "neg_asym_shift_from_morning": 1.3385000228881836, "time": "2025-07-31 13:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6351.2099609375, "neg_center_dist": -0.004120000172406435, "pos_center": 6357.509765625, "pos_center_dist": -0.0031300000846385956, "neg_asym": 0.7674999833106995, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": 1.343999981880188, "time": "2025-07-31 14:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6347.47998046875, "neg_center_dist": -0.00471000000834465, "pos_center": 6354.72021484375, "pos_center_dist": -0.0035699999425560236, "neg_asym": 0.8467000126838684, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.07919999957084656, "neg_asym_shift_from_morning": 1.423200011253357, "time": "2025-07-31 14:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6352.56982421875, "neg_center_dist": -0.0062500000931322575, "pos_center": 6357.8798828125, "pos_center_dist": -0.005419999826699495, "neg_asym": 0.8485000133514404, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": 1.4249999523162842, "time": "2025-07-31 14:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6364.0, "neg_center_dist": -0.004459999967366457, "pos_center": 6366.02978515625, "pos_center_dist": -0.004139999859035015, "neg_asym": 0.6019999980926514, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.24650000035762787, "neg_asym_shift_from_morning": 1.1785000562667847, "time": "2025-07-31 14:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6357.7099609375, "neg_center_dist": -0.005439999978989363, "pos_center": 6361.3701171875, "pos_center_dist": -0.0048699998296797276, "neg_asym": 0.7717000246047974, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.1696999967098236, "neg_asym_shift_from_morning": 1.3481999635696411, "time": "2025-07-31 14:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6359.35009765625, "neg_center_dist": -0.005189999938011169, "pos_center": 6363.27001953125, "pos_center_dist": -0.004569999873638153, "neg_asym": 0.746399998664856, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.025299999862909317, "neg_asym_shift_from_morning": 1.3229000568389893, "time": "2025-07-31 14:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6356.7998046875, "neg_center_dist": -0.00558000011369586, "pos_center": 6363.43017578125, "pos_center_dist": -0.004550000187009573, "neg_asym": 0.8004000186920166, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.05400000140070915, "neg_asym_shift_from_morning": 1.3768999576568604, "time": "2025-07-31 15:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6348.83984375, "neg_center_dist": -0.005270000081509352, "pos_center": 6358.91015625, "pos_center_dist": -0.003700000001117587, "neg_asym": 0.8705000281333923, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.07010000199079514, "neg_asym_shift_from_morning": 1.4470000267028809, "time": "2025-07-31 15:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6347.169921875, "neg_center_dist": -0.005539999809116125, "pos_center": 6356.16015625, "pos_center_dist": -0.004129999782890081, "neg_asym": 0.9312999844551086, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.06080000102519989, "neg_asym_shift_from_morning": 1.5077999830245972, "time": "2025-07-31 15:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6348.7900390625, "neg_center_dist": -0.005280000157654285, "pos_center": 6357.2099609375, "pos_center_dist": -0.00395999988541007, "neg_asym": 0.9398999810218811, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": 1.5163999795913696, "time": "2025-07-31 15:30:00-04:00"}, {"spot": 6387.5, "neg_center": 6349.830078125, "neg_center_dist": -0.005900000222027302, "pos_center": 6358.419921875, "pos_center_dist": -0.004550000187009573, "neg_asym": 0.9567000269889832, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.01679999940097332, "neg_asym_shift_from_morning": 1.5332000255584717, "time": "2025-07-31 15:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6335.56005859375, "neg_center_dist": -0.008910000324249268, "pos_center": 6345.14013671875, "pos_center_dist": -0.007410000078380108, "neg_asym": 0.9363999962806702, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.0203000009059906, "neg_asym_shift_from_morning": 1.5128999948501587, "time": "2025-07-31 15:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6356.06005859375, "neg_center_dist": -0.00570000009611249, "pos_center": 6379.14990234375, "pos_center_dist": -0.002090000081807375, "neg_asym": 0.4083000123500824, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.5281000137329102, "neg_asym_shift_from_morning": 0.9847999811172485, "time": "2025-07-31 16:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6351.2900390625, "neg_center_dist": -0.0064500002190470695, "pos_center": 6378.7099609375, "pos_center_dist": -0.00215999991632998, "neg_asym": 0.5356000065803528, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.12729999423027039, "neg_asym_shift_from_morning": 1.1121000051498413, "time": "2025-07-31 16:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6348.2998046875, "neg_center_dist": -0.006909999996423721, "pos_center": 6377.0400390625, "pos_center_dist": -0.002420000033453107, "neg_asym": 0.5727999806404114, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.03720000013709068, "neg_asym_shift_from_morning": 1.1492999792099, "time": "2025-07-31 16:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.43017578125, "neg_center_dist": -0.006579999811947346, "pos_center": 6379.009765625, "pos_center_dist": -0.0021100000012665987, "neg_asym": 0.5509999990463257, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.021800000220537186, "neg_asym_shift_from_morning": 1.127500057220459, "time": "2025-07-31 16:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.77001953125, "neg_center_dist": -0.0065299998968839645, "pos_center": 6379.1298828125, "pos_center_dist": -0.002090000081807375, "neg_asym": 0.5482000112533569, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": 1.1246999502182007, "time": "2025-07-31 16:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6346.6298828125, "neg_center_dist": -0.005619999952614307, "pos_center": 6378.0, "pos_center_dist": -0.0007099999929778278, "neg_asym": 0.5773000121116638, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.029100000858306885, "neg_asym_shift_from_morning": 1.1538000106811523, "time": "2025-07-31 16:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6346.6201171875, "neg_center_dist": -0.005619999952614307, "pos_center": 6377.97021484375, "pos_center_dist": -0.0007099999929778278, "neg_asym": 0.5767999887466431, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": 1.1533000469207764, "time": "2025-07-31 17:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6345.2099609375, "neg_center_dist": -0.005840000230818987, "pos_center": 6376.919921875, "pos_center_dist": -0.0008699999889358878, "neg_asym": 0.5929999947547913, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.016200000420212746, "neg_asym_shift_from_morning": 1.1694999933242798, "time": "2025-07-31 18:00:00-04:00"}], "price_bars": [{"time": "2025-07-31 06:00:00-04:00", "open": 6456.75, "high": 6457.25, "low": 6456.25, "close": 6457.25, "volume": 355}, {"time": "2025-07-31 06:01:00-04:00", "open": 6457.0, "high": 6458.0, "low": 6456.75, "close": 6457.75, "volume": 251}, {"time": "2025-07-31 06:02:00-04:00", "open": 6457.75, "high": 6458.25, "low": 6457.0, "close": 6457.5, "volume": 562}, {"time": "2025-07-31 06:03:00-04:00", "open": 6457.75, "high": 6457.75, "low": 6456.0, "close": 6456.25, "volume": 281}, {"time": "2025-07-31 06:04:00-04:00", "open": 6456.25, "high": 6457.25, "low": 6456.0, "close": 6457.0, "volume": 280}, {"time": "2025-07-31 06:05:00-04:00", "open": 6457.25, "high": 6457.75, "low": 6456.75, "close": 6456.75, "volume": 114}, {"time": "2025-07-31 06:06:00-04:00", "open": 6456.75, "high": 6457.0, "low": 6456.75, "close": 6456.75, "volume": 29}, {"time": "2025-07-31 06:07:00-04:00", "open": 6456.5, "high": 6456.75, "low": 6456.0, "close": 6456.75, "volume": 189}, {"time": "2025-07-31 06:08:00-04:00", "open": 6456.75, "high": 6456.75, "low": 6456.5, "close": 6456.5, "volume": 48}, {"time": "2025-07-31 06:09:00-04:00", "open": 6456.5, "high": 6457.0, "low": 6456.5, "close": 6456.5, "volume": 67}, {"time": "2025-07-31 06:10:00-04:00", "open": 6456.75, "high": 6457.0, "low": 6456.0, "close": 6456.5, "volume": 197}, {"time": "2025-07-31 06:11:00-04:00", "open": 6456.5, "high": 6456.5, "low": 6455.75, "close": 6456.0, "volume": 119}, {"time": "2025-07-31 06:12:00-04:00", "open": 6456.0, "high": 6456.5, "low": 6456.0, "close": 6456.25, "volume": 93}, {"time": "2025-07-31 06:13:00-04:00", "open": 6456.5, "high": 6457.25, "low": 6456.5, "close": 6457.25, "volume": 89}, {"time": "2025-07-31 06:14:00-04:00", "open": 6457.0, "high": 6457.5, "low": 6457.0, "close": 6457.25, "volume": 109}, {"time": "2025-07-31 06:15:00-04:00", "open": 6457.25, "high": 6458.5, "low": 6457.25, "close": 6458.25, "volume": 226}, {"time": "2025-07-31 06:16:00-04:00", "open": 6458.25, "high": 6459.0, "low": 6458.0, "close": 6458.75, "volume": 304}, {"time": "2025-07-31 06:17:00-04:00", "open": 6458.75, "high": 6459.0, "low": 6458.5, "close": 6459.0, "volume": 67}, {"time": "2025-07-31 06:18:00-04:00", "open": 6459.0, "high": 6459.0, "low": 6458.5, "close": 6458.75, "volume": 90}, {"time": "2025-07-31 06:19:00-04:00", "open": 6458.75, "high": 6459.5, "low": 6458.5, "close": 6458.5, "volume": 188}, {"time": "2025-07-31 06:20:00-04:00", "open": 6458.75, "high": 6458.75, "low": 6457.5, "close": 6457.75, "volume": 290}, {"time": "2025-07-31 06:21:00-04:00", "open": 6457.75, "high": 6458.25, "low": 6457.5, "close": 6458.25, "volume": 106}, {"time": "2025-07-31 06:22:00-04:00", "open": 6458.25, "high": 6458.25, "low": 6457.75, "close": 6458.25, "volume": 58}, {"time": "2025-07-31 06:23:00-04:00", "open": 6458.25, "high": 6458.75, "low": 6458.25, "close": 6458.75, "volume": 81}, {"time": "2025-07-31 06:24:00-04:00", "open": 6458.75, "high": 6459.25, "low": 6458.75, "close": 6459.0, "volume": 90}, {"time": "2025-07-31 06:25:00-04:00", "open": 6459.25, "high": 6459.75, "low": 6459.25, "close": 6459.5, "volume": 165}, {"time": "2025-07-31 06:26:00-04:00", "open": 6459.5, "high": 6460.25, "low": 6459.5, "close": 6459.75, "volume": 199}, {"time": "2025-07-31 06:27:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6459.5, "close": 6459.5, "volume": 119}, {"time": "2025-07-31 06:28:00-04:00", "open": 6459.5, "high": 6459.75, "low": 6459.5, "close": 6459.5, "volume": 61}, {"time": "2025-07-31 06:29:00-04:00", "open": 6459.5, "high": 6459.5, "low": 6459.0, "close": 6459.0, "volume": 83}, {"time": "2025-07-31 06:30:00-04:00", "open": 6459.25, "high": 6459.75, "low": 6459.25, "close": 6459.75, "volume": 120}, {"time": "2025-07-31 06:31:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6459.25, "close": 6459.25, "volume": 56}, {"time": "2025-07-31 06:32:00-04:00", "open": 6459.5, "high": 6459.75, "low": 6459.5, "close": 6459.75, "volume": 90}, {"time": "2025-07-31 06:33:00-04:00", "open": 6460.0, "high": 6461.0, "low": 6460.0, "close": 6461.0, "volume": 288}, {"time": "2025-07-31 06:34:00-04:00", "open": 6461.0, "high": 6461.0, "low": 6460.75, "close": 6460.75, "volume": 203}, {"time": "2025-07-31 06:35:00-04:00", "open": 6460.75, "high": 6461.5, "low": 6460.75, "close": 6461.0, "volume": 223}, {"time": "2025-07-31 06:36:00-04:00", "open": 6461.0, "high": 6461.25, "low": 6461.0, "close": 6461.25, "volume": 143}, {"time": "2025-07-31 06:37:00-04:00", "open": 6461.0, "high": 6461.5, "low": 6461.0, "close": 6461.0, "volume": 143}, {"time": "2025-07-31 06:38:00-04:00", "open": 6461.0, "high": 6461.0, "low": 6459.25, "close": 6460.5, "volume": 244}, {"time": "2025-07-31 06:39:00-04:00", "open": 6460.25, "high": 6460.25, "low": 6459.5, "close": 6459.75, "volume": 234}, {"time": "2025-07-31 06:40:00-04:00", "open": 6459.75, "high": 6460.25, "low": 6459.75, "close": 6459.75, "volume": 144}, {"time": "2025-07-31 06:41:00-04:00", "open": 6460.0, "high": 6460.0, "low": 6459.5, "close": 6460.0, "volume": 176}, {"time": "2025-07-31 06:42:00-04:00", "open": 6460.25, "high": 6460.5, "low": 6459.0, "close": 6459.25, "volume": 247}, {"time": "2025-07-31 06:43:00-04:00", "open": 6459.25, "high": 6460.0, "low": 6459.25, "close": 6459.5, "volume": 108}, {"time": "2025-07-31 06:44:00-04:00", "open": 6459.5, "high": 6460.0, "low": 6459.25, "close": 6459.75, "volume": 100}, {"time": "2025-07-31 06:45:00-04:00", "open": 6459.5, "high": 6459.75, "low": 6459.0, "close": 6459.0, "volume": 139}, {"time": "2025-07-31 06:46:00-04:00", "open": 6459.25, "high": 6459.25, "low": 6458.75, "close": 6458.75, "volume": 272}, {"time": "2025-07-31 06:47:00-04:00", "open": 6458.75, "high": 6459.25, "low": 6458.5, "close": 6458.5, "volume": 191}, {"time": "2025-07-31 06:48:00-04:00", "open": 6458.5, "high": 6459.0, "low": 6458.25, "close": 6458.75, "volume": 104}, {"time": "2025-07-31 06:49:00-04:00", "open": 6458.75, "high": 6459.25, "low": 6458.75, "close": 6459.0, "volume": 105}, {"time": "2025-07-31 06:50:00-04:00", "open": 6459.0, "high": 6459.0, "low": 6457.5, "close": 6457.5, "volume": 155}, {"time": "2025-07-31 06:51:00-04:00", "open": 6457.5, "high": 6457.75, "low": 6456.75, "close": 6457.25, "volume": 210}, {"time": "2025-07-31 06:52:00-04:00", "open": 6457.25, "high": 6457.5, "low": 6457.0, "close": 6457.25, "volume": 168}, {"time": "2025-07-31 06:53:00-04:00", "open": 6457.25, "high": 6457.25, "low": 6455.5, "close": 6455.75, "volume": 204}, {"time": "2025-07-31 06:54:00-04:00", "open": 6455.5, "high": 6455.5, "low": 6454.75, "close": 6455.25, "volume": 224}, {"time": "2025-07-31 06:55:00-04:00", "open": 6455.25, "high": 6456.25, "low": 6455.25, "close": 6455.25, "volume": 233}, {"time": "2025-07-31 06:56:00-04:00", "open": 6455.25, "high": 6455.5, "low": 6453.5, "close": 6453.5, "volume": 304}, {"time": "2025-07-31 06:57:00-04:00", "open": 6453.5, "high": 6453.75, "low": 6452.0, "close": 6452.25, "volume": 536}, {"time": "2025-07-31 06:58:00-04:00", "open": 6452.25, "high": 6452.25, "low": 6451.25, "close": 6452.0, "volume": 292}, {"time": "2025-07-31 06:59:00-04:00", "open": 6452.0, "high": 6452.75, "low": 6451.75, "close": 6451.75, "volume": 340}, {"time": "2025-07-31 07:00:00-04:00", "open": 6451.5, "high": 6453.75, "low": 6451.25, "close": 6453.75, "volume": 804}, {"time": "2025-07-31 07:01:00-04:00", "open": 6453.5, "high": 6454.25, "low": 6452.5, "close": 6453.25, "volume": 624}, {"time": "2025-07-31 07:02:00-04:00", "open": 6453.25, "high": 6454.25, "low": 6453.0, "close": 6454.25, "volume": 207}, {"time": "2025-07-31 07:03:00-04:00", "open": 6454.25, "high": 6454.5, "low": 6453.5, "close": 6454.5, "volume": 307}, {"time": "2025-07-31 07:04:00-04:00", "open": 6454.5, "high": 6456.0, "low": 6454.5, "close": 6455.5, "volume": 483}, {"time": "2025-07-31 07:05:00-04:00", "open": 6455.5, "high": 6455.75, "low": 6454.5, "close": 6455.0, "volume": 244}, {"time": "2025-07-31 07:06:00-04:00", "open": 6455.25, "high": 6455.5, "low": 6454.5, "close": 6454.75, "volume": 206}, {"time": "2025-07-31 07:07:00-04:00", "open": 6454.75, "high": 6455.0, "low": 6454.0, "close": 6454.5, "volume": 196}, {"time": "2025-07-31 07:08:00-04:00", "open": 6454.75, "high": 6455.5, "low": 6454.75, "close": 6455.25, "volume": 268}, {"time": "2025-07-31 07:09:00-04:00", "open": 6455.25, "high": 6455.25, "low": 6453.5, "close": 6453.5, "volume": 266}, {"time": "2025-07-31 07:10:00-04:00", "open": 6453.75, "high": 6453.75, "low": 6451.0, "close": 6451.25, "volume": 697}, {"time": "2025-07-31 07:11:00-04:00", "open": 6451.25, "high": 6451.5, "low": 6448.75, "close": 6450.75, "volume": 1795}, {"time": "2025-07-31 07:12:00-04:00", "open": 6451.0, "high": 6452.0, "low": 6450.5, "close": 6452.0, "volume": 540}, {"time": "2025-07-31 07:13:00-04:00", "open": 6452.0, "high": 6454.75, "low": 6452.0, "close": 6454.0, "volume": 1599}, {"time": "2025-07-31 07:14:00-04:00", "open": 6454.25, "high": 6454.25, "low": 6453.5, "close": 6453.75, "volume": 174}, {"time": "2025-07-31 07:15:00-04:00", "open": 6453.75, "high": 6454.25, "low": 6453.25, "close": 6454.25, "volume": 410}, {"time": "2025-07-31 07:16:00-04:00", "open": 6454.0, "high": 6454.75, "low": 6453.25, "close": 6454.75, "volume": 176}, {"time": "2025-07-31 07:17:00-04:00", "open": 6454.5, "high": 6454.75, "low": 6453.75, "close": 6454.75, "volume": 205}, {"time": "2025-07-31 07:18:00-04:00", "open": 6454.5, "high": 6454.75, "low": 6453.75, "close": 6454.0, "volume": 207}, {"time": "2025-07-31 07:19:00-04:00", "open": 6453.75, "high": 6454.5, "low": 6453.5, "close": 6454.25, "volume": 119}, {"time": "2025-07-31 07:20:00-04:00", "open": 6454.5, "high": 6454.5, "low": 6451.25, "close": 6451.25, "volume": 342}, {"time": "2025-07-31 07:21:00-04:00", "open": 6451.25, "high": 6452.5, "low": 6451.0, "close": 6451.75, "volume": 229}, {"time": "2025-07-31 07:22:00-04:00", "open": 6451.75, "high": 6452.5, "low": 6451.75, "close": 6452.0, "volume": 299}, {"time": "2025-07-31 07:23:00-04:00", "open": 6452.0, "high": 6452.25, "low": 6451.75, "close": 6451.75, "volume": 65}, {"time": "2025-07-31 07:24:00-04:00", "open": 6451.5, "high": 6451.75, "low": 6451.25, "close": 6451.5, "volume": 149}, {"time": "2025-07-31 07:25:00-04:00", "open": 6451.5, "high": 6452.5, "low": 6451.0, "close": 6452.25, "volume": 216}, {"time": "2025-07-31 07:26:00-04:00", "open": 6452.25, "high": 6452.5, "low": 6451.75, "close": 6452.0, "volume": 250}, {"time": "2025-07-31 07:27:00-04:00", "open": 6452.0, "high": 6452.0, "low": 6451.25, "close": 6451.25, "volume": 102}, {"time": "2025-07-31 07:28:00-04:00", "open": 6451.25, "high": 6451.25, "low": 6450.5, "close": 6451.0, "volume": 260}, {"time": "2025-07-31 07:29:00-04:00", "open": 6451.25, "high": 6451.5, "low": 6450.5, "close": 6451.0, "volume": 239}, {"time": "2025-07-31 07:30:00-04:00", "open": 6451.0, "high": 6451.5, "low": 6450.75, "close": 6451.5, "volume": 307}, {"time": "2025-07-31 07:31:00-04:00", "open": 6451.5, "high": 6452.5, "low": 6451.5, "close": 6452.5, "volume": 185}, {"time": "2025-07-31 07:32:00-04:00", "open": 6452.5, "high": 6452.75, "low": 6452.25, "close": 6452.25, "volume": 116}, {"time": "2025-07-31 07:33:00-04:00", "open": 6452.5, "high": 6453.25, "low": 6452.5, "close": 6452.5, "volume": 128}, {"time": "2025-07-31 07:34:00-04:00", "open": 6452.75, "high": 6453.0, "low": 6452.5, "close": 6452.75, "volume": 112}, {"time": "2025-07-31 07:35:00-04:00", "open": 6453.0, "high": 6453.0, "low": 6451.5, "close": 6451.75, "volume": 245}, {"time": "2025-07-31 07:36:00-04:00", "open": 6451.75, "high": 6452.5, "low": 6451.25, "close": 6452.5, "volume": 382}, {"time": "2025-07-31 07:37:00-04:00", "open": 6452.5, "high": 6453.25, "low": 6451.25, "close": 6452.5, "volume": 509}, {"time": "2025-07-31 07:38:00-04:00", "open": 6452.5, "high": 6453.5, "low": 6452.0, "close": 6453.0, "volume": 277}, {"time": "2025-07-31 07:39:00-04:00", "open": 6453.25, "high": 6454.5, "low": 6453.25, "close": 6454.0, "volume": 225}, {"time": "2025-07-31 07:40:00-04:00", "open": 6454.0, "high": 6454.0, "low": 6452.0, "close": 6452.25, "volume": 267}, {"time": "2025-07-31 07:41:00-04:00", "open": 6452.25, "high": 6452.25, "low": 6450.25, "close": 6451.0, "volume": 554}, {"time": "2025-07-31 07:42:00-04:00", "open": 6451.0, "high": 6451.5, "low": 6450.5, "close": 6451.0, "volume": 320}, {"time": "2025-07-31 07:43:00-04:00", "open": 6451.0, "high": 6451.0, "low": 6450.5, "close": 6451.0, "volume": 117}, {"time": "2025-07-31 07:44:00-04:00", "open": 6450.75, "high": 6452.25, "low": 6450.5, "close": 6451.75, "volume": 327}, {"time": "2025-07-31 07:45:00-04:00", "open": 6451.75, "high": 6452.0, "low": 6451.25, "close": 6451.75, "volume": 166}, {"time": "2025-07-31 07:46:00-04:00", "open": 6452.0, "high": 6453.0, "low": 6451.5, "close": 6452.0, "volume": 315}, {"time": "2025-07-31 07:47:00-04:00", "open": 6452.25, "high": 6452.5, "low": 6450.75, "close": 6451.25, "volume": 265}, {"time": "2025-07-31 07:48:00-04:00", "open": 6451.25, "high": 6452.5, "low": 6451.25, "close": 6452.5, "volume": 142}, {"time": "2025-07-31 07:49:00-04:00", "open": 6452.75, "high": 6454.25, "low": 6452.75, "close": 6453.75, "volume": 285}, {"time": "2025-07-31 07:50:00-04:00", "open": 6453.75, "high": 6453.75, "low": 6452.25, "close": 6453.25, "volume": 247}, {"time": "2025-07-31 07:51:00-04:00", "open": 6453.25, "high": 6453.25, "low": 6451.5, "close": 6451.75, "volume": 171}, {"time": "2025-07-31 07:52:00-04:00", "open": 6451.75, "high": 6452.0, "low": 6451.25, "close": 6451.5, "volume": 128}, {"time": "2025-07-31 07:53:00-04:00", "open": 6451.75, "high": 6452.25, "low": 6451.25, "close": 6451.75, "volume": 299}, {"time": "2025-07-31 07:54:00-04:00", "open": 6451.75, "high": 6451.75, "low": 6450.0, "close": 6450.5, "volume": 290}, {"time": "2025-07-31 07:55:00-04:00", "open": 6450.5, "high": 6450.75, "low": 6450.0, "close": 6450.25, "volume": 502}, {"time": "2025-07-31 07:56:00-04:00", "open": 6450.0, "high": 6450.5, "low": 6449.5, "close": 6449.75, "volume": 398}, {"time": "2025-07-31 07:57:00-04:00", "open": 6449.75, "high": 6450.0, "low": 6449.25, "close": 6449.75, "volume": 243}, {"time": "2025-07-31 07:58:00-04:00", "open": 6449.5, "high": 6450.75, "low": 6449.5, "close": 6450.75, "volume": 493}, {"time": "2025-07-31 07:59:00-04:00", "open": 6450.75, "high": 6451.5, "low": 6450.5, "close": 6451.0, "volume": 477}, {"time": "2025-07-31 08:00:00-04:00", "open": 6451.0, "high": 6452.5, "low": 6450.25, "close": 6450.75, "volume": 476}, {"time": "2025-07-31 08:01:00-04:00", "open": 6450.75, "high": 6451.0, "low": 6450.25, "close": 6450.75, "volume": 268}, {"time": "2025-07-31 08:02:00-04:00", "open": 6450.5, "high": 6451.5, "low": 6450.25, "close": 6451.25, "volume": 571}, {"time": "2025-07-31 08:03:00-04:00", "open": 6451.25, "high": 6452.25, "low": 6451.0, "close": 6452.25, "volume": 259}, {"time": "2025-07-31 08:04:00-04:00", "open": 6452.25, "high": 6452.5, "low": 6451.5, "close": 6451.75, "volume": 223}, {"time": "2025-07-31 08:05:00-04:00", "open": 6451.5, "high": 6453.25, "low": 6451.25, "close": 6453.0, "volume": 256}, {"time": "2025-07-31 08:06:00-04:00", "open": 6453.0, "high": 6453.25, "low": 6452.5, "close": 6452.5, "volume": 235}, {"time": "2025-07-31 08:07:00-04:00", "open": 6452.5, "high": 6452.5, "low": 6451.25, "close": 6451.5, "volume": 292}, {"time": "2025-07-31 08:08:00-04:00", "open": 6451.5, "high": 6452.75, "low": 6451.5, "close": 6452.75, "volume": 251}, {"time": "2025-07-31 08:09:00-04:00", "open": 6452.75, "high": 6453.0, "low": 6452.0, "close": 6452.5, "volume": 209}, {"time": "2025-07-31 08:10:00-04:00", "open": 6452.5, "high": 6454.0, "low": 6452.25, "close": 6453.75, "volume": 277}, {"time": "2025-07-31 08:11:00-04:00", "open": 6453.75, "high": 6454.5, "low": 6453.75, "close": 6454.5, "volume": 394}, {"time": "2025-07-31 08:12:00-04:00", "open": 6454.5, "high": 6455.25, "low": 6454.25, "close": 6454.5, "volume": 471}, {"time": "2025-07-31 08:13:00-04:00", "open": 6454.5, "high": 6455.25, "low": 6454.25, "close": 6455.0, "volume": 314}, {"time": "2025-07-31 08:14:00-04:00", "open": 6455.0, "high": 6455.5, "low": 6454.0, "close": 6454.25, "volume": 290}, {"time": "2025-07-31 08:15:00-04:00", "open": 6454.0, "high": 6454.75, "low": 6453.5, "close": 6454.5, "volume": 477}, {"time": "2025-07-31 08:16:00-04:00", "open": 6454.5, "high": 6455.0, "low": 6453.0, "close": 6453.0, "volume": 370}, {"time": "2025-07-31 08:17:00-04:00", "open": 6453.25, "high": 6453.75, "low": 6452.25, "close": 6453.5, "volume": 305}, {"time": "2025-07-31 08:18:00-04:00", "open": 6453.5, "high": 6454.5, "low": 6453.5, "close": 6454.25, "volume": 225}, {"time": "2025-07-31 08:19:00-04:00", "open": 6454.25, "high": 6454.5, "low": 6453.25, "close": 6453.5, "volume": 275}, {"time": "2025-07-31 08:20:00-04:00", "open": 6453.75, "high": 6454.0, "low": 6452.0, "close": 6453.0, "volume": 514}, {"time": "2025-07-31 08:21:00-04:00", "open": 6452.75, "high": 6453.25, "low": 6452.75, "close": 6452.75, "volume": 227}, {"time": "2025-07-31 08:22:00-04:00", "open": 6453.0, "high": 6455.0, "low": 6453.0, "close": 6454.5, "volume": 453}, {"time": "2025-07-31 08:23:00-04:00", "open": 6454.5, "high": 6455.25, "low": 6454.0, "close": 6454.75, "volume": 388}, {"time": "2025-07-31 08:24:00-04:00", "open": 6455.0, "high": 6456.25, "low": 6454.75, "close": 6456.25, "volume": 464}, {"time": "2025-07-31 08:25:00-04:00", "open": 6456.0, "high": 6456.25, "low": 6453.25, "close": 6453.75, "volume": 910}, {"time": "2025-07-31 08:26:00-04:00", "open": 6453.75, "high": 6455.0, "low": 6453.75, "close": 6455.0, "volume": 519}, {"time": "2025-07-31 08:27:00-04:00", "open": 6455.0, "high": 6455.25, "low": 6454.0, "close": 6454.5, "volume": 229}, {"time": "2025-07-31 08:28:00-04:00", "open": 6454.5, "high": 6454.75, "low": 6454.0, "close": 6454.5, "volume": 359}, {"time": "2025-07-31 08:29:00-04:00", "open": 6454.5, "high": 6454.75, "low": 6453.25, "close": 6454.25, "volume": 736}, {"time": "2025-07-31 08:30:00-04:00", "open": 6454.0, "high": 6458.5, "low": 6452.5, "close": 6457.25, "volume": 1858}, {"time": "2025-07-31 08:31:00-04:00", "open": 6457.0, "high": 6457.5, "low": 6454.0, "close": 6454.25, "volume": 1007}, {"time": "2025-07-31 08:32:00-04:00", "open": 6454.25, "high": 6454.5, "low": 6450.25, "close": 6451.25, "volume": 2056}, {"time": "2025-07-31 08:33:00-04:00", "open": 6451.0, "high": 6455.25, "low": 6450.25, "close": 6455.0, "volume": 1390}, {"time": "2025-07-31 08:34:00-04:00", "open": 6455.0, "high": 6455.5, "low": 6452.5, "close": 6453.0, "volume": 675}, {"time": "2025-07-31 08:35:00-04:00", "open": 6453.0, "high": 6454.75, "low": 6452.75, "close": 6454.25, "volume": 647}, {"time": "2025-07-31 08:36:00-04:00", "open": 6454.5, "high": 6456.0, "low": 6454.5, "close": 6455.0, "volume": 665}, {"time": "2025-07-31 08:37:00-04:00", "open": 6455.25, "high": 6456.75, "low": 6454.25, "close": 6456.25, "volume": 586}, {"time": "2025-07-31 08:38:00-04:00", "open": 6456.5, "high": 6457.0, "low": 6454.75, "close": 6456.75, "volume": 889}, {"time": "2025-07-31 08:39:00-04:00", "open": 6456.75, "high": 6457.25, "low": 6456.0, "close": 6456.0, "volume": 720}, {"time": "2025-07-31 08:40:00-04:00", "open": 6455.75, "high": 6457.75, "low": 6455.25, "close": 6457.0, "volume": 745}, {"time": "2025-07-31 08:41:00-04:00", "open": 6457.25, "high": 6457.25, "low": 6456.25, "close": 6457.0, "volume": 524}, {"time": "2025-07-31 08:42:00-04:00", "open": 6457.0, "high": 6457.0, "low": 6456.0, "close": 6456.5, "volume": 442}, {"time": "2025-07-31 08:43:00-04:00", "open": 6456.5, "high": 6457.25, "low": 6455.0, "close": 6455.0, "volume": 452}, {"time": "2025-07-31 08:44:00-04:00", "open": 6455.25, "high": 6455.5, "low": 6454.5, "close": 6455.25, "volume": 558}, {"time": "2025-07-31 08:45:00-04:00", "open": 6455.25, "high": 6455.25, "low": 6454.5, "close": 6454.5, "volume": 345}, {"time": "2025-07-31 08:46:00-04:00", "open": 6454.5, "high": 6455.0, "low": 6454.25, "close": 6454.5, "volume": 334}, {"time": "2025-07-31 08:47:00-04:00", "open": 6454.5, "high": 6456.0, "low": 6454.5, "close": 6455.5, "volume": 360}, {"time": "2025-07-31 08:48:00-04:00", "open": 6455.25, "high": 6456.75, "low": 6455.0, "close": 6456.5, "volume": 336}, {"time": "2025-07-31 08:49:00-04:00", "open": 6456.75, "high": 6457.25, "low": 6456.0, "close": 6456.0, "volume": 355}, {"time": "2025-07-31 08:50:00-04:00", "open": 6456.0, "high": 6456.75, "low": 6455.75, "close": 6456.0, "volume": 275}, {"time": "2025-07-31 08:51:00-04:00", "open": 6455.75, "high": 6457.25, "low": 6455.75, "close": 6456.5, "volume": 447}, {"time": "2025-07-31 08:52:00-04:00", "open": 6456.5, "high": 6458.0, "low": 6455.75, "close": 6456.25, "volume": 769}, {"time": "2025-07-31 08:53:00-04:00", "open": 6456.25, "high": 6456.5, "low": 6454.75, "close": 6455.75, "volume": 761}, {"time": "2025-07-31 08:54:00-04:00", "open": 6455.75, "high": 6455.75, "low": 6454.75, "close": 6455.5, "volume": 608}, {"time": "2025-07-31 08:55:00-04:00", "open": 6455.5, "high": 6455.5, "low": 6455.0, "close": 6455.5, "volume": 317}, {"time": "2025-07-31 08:56:00-04:00", "open": 6455.5, "high": 6456.0, "low": 6455.25, "close": 6455.25, "volume": 383}, {"time": "2025-07-31 08:57:00-04:00", "open": 6455.0, "high": 6456.5, "low": 6455.0, "close": 6456.5, "volume": 434}, {"time": "2025-07-31 08:58:00-04:00", "open": 6456.25, "high": 6457.75, "low": 6456.25, "close": 6457.0, "volume": 644}, {"time": "2025-07-31 08:59:00-04:00", "open": 6456.75, "high": 6456.75, "low": 6455.75, "close": 6456.0, "volume": 321}, {"time": "2025-07-31 09:00:00-04:00", "open": 6455.75, "high": 6456.0, "low": 6454.5, "close": 6454.5, "volume": 520}, {"time": "2025-07-31 09:01:00-04:00", "open": 6454.5, "high": 6455.0, "low": 6454.5, "close": 6454.5, "volume": 353}, {"time": "2025-07-31 09:02:00-04:00", "open": 6454.75, "high": 6455.5, "low": 6454.25, "close": 6454.25, "volume": 380}, {"time": "2025-07-31 09:03:00-04:00", "open": 6454.25, "high": 6455.0, "low": 6454.25, "close": 6455.0, "volume": 205}, {"time": "2025-07-31 09:04:00-04:00", "open": 6455.0, "high": 6456.25, "low": 6455.0, "close": 6455.5, "volume": 442}, {"time": "2025-07-31 09:05:00-04:00", "open": 6455.75, "high": 6455.75, "low": 6454.5, "close": 6454.75, "volume": 295}, {"time": "2025-07-31 09:06:00-04:00", "open": 6454.75, "high": 6455.0, "low": 6454.25, "close": 6454.5, "volume": 328}, {"time": "2025-07-31 09:07:00-04:00", "open": 6454.75, "high": 6455.0, "low": 6454.0, "close": 6455.0, "volume": 406}, {"time": "2025-07-31 09:08:00-04:00", "open": 6455.25, "high": 6455.75, "low": 6454.75, "close": 6455.25, "volume": 236}, {"time": "2025-07-31 09:09:00-04:00", "open": 6455.25, "high": 6455.25, "low": 6454.0, "close": 6454.0, "volume": 364}, {"time": "2025-07-31 09:10:00-04:00", "open": 6454.0, "high": 6454.5, "low": 6453.75, "close": 6454.0, "volume": 433}, {"time": "2025-07-31 09:11:00-04:00", "open": 6454.0, "high": 6454.25, "low": 6453.75, "close": 6454.0, "volume": 511}, {"time": "2025-07-31 09:12:00-04:00", "open": 6454.0, "high": 6454.5, "low": 6453.0, "close": 6453.5, "volume": 869}, {"time": "2025-07-31 09:13:00-04:00", "open": 6453.5, "high": 6454.25, "low": 6453.5, "close": 6453.75, "volume": 439}, {"time": "2025-07-31 09:14:00-04:00", "open": 6453.5, "high": 6454.0, "low": 6452.75, "close": 6452.75, "volume": 601}, {"time": "2025-07-31 09:15:00-04:00", "open": 6452.75, "high": 6453.25, "low": 6451.75, "close": 6451.75, "volume": 639}, {"time": "2025-07-31 09:16:00-04:00", "open": 6451.5, "high": 6452.25, "low": 6450.5, "close": 6451.0, "volume": 486}, {"time": "2025-07-31 09:17:00-04:00", "open": 6451.0, "high": 6451.0, "low": 6449.5, "close": 6450.25, "volume": 1343}, {"time": "2025-07-31 09:18:00-04:00", "open": 6450.25, "high": 6450.25, "low": 6448.25, "close": 6448.75, "volume": 1229}, {"time": "2025-07-31 09:19:00-04:00", "open": 6449.0, "high": 6449.25, "low": 6448.25, "close": 6448.75, "volume": 667}, {"time": "2025-07-31 09:20:00-04:00", "open": 6448.5, "high": 6449.25, "low": 6448.0, "close": 6449.0, "volume": 516}, {"time": "2025-07-31 09:21:00-04:00", "open": 6449.0, "high": 6450.0, "low": 6449.0, "close": 6449.75, "volume": 701}, {"time": "2025-07-31 09:22:00-04:00", "open": 6449.75, "high": 6450.25, "low": 6449.25, "close": 6450.0, "volume": 379}, {"time": "2025-07-31 09:23:00-04:00", "open": 6450.0, "high": 6451.0, "low": 6449.25, "close": 6451.0, "volume": 683}, {"time": "2025-07-31 09:24:00-04:00", "open": 6450.75, "high": 6451.0, "low": 6449.25, "close": 6449.25, "volume": 650}, {"time": "2025-07-31 09:25:00-04:00", "open": 6449.25, "high": 6449.75, "low": 6447.0, "close": 6449.5, "volume": 1645}, {"time": "2025-07-31 09:26:00-04:00", "open": 6449.75, "high": 6450.75, "low": 6449.75, "close": 6450.25, "volume": 748}, {"time": "2025-07-31 09:27:00-04:00", "open": 6450.25, "high": 6450.75, "low": 6448.75, "close": 6448.75, "volume": 1068}, {"time": "2025-07-31 09:28:00-04:00", "open": 6448.75, "high": 6449.0, "low": 6446.25, "close": 6447.75, "volume": 2200}, {"time": "2025-07-31 09:29:00-04:00", "open": 6447.75, "high": 6448.25, "low": 6446.0, "close": 6446.75, "volume": 2739}, {"time": "2025-07-31 09:30:00-04:00", "open": 6446.75, "high": 6448.5, "low": 6438.5, "close": 6438.75, "volume": 19642}, {"time": "2025-07-31 09:31:00-04:00", "open": 6439.0, "high": 6439.25, "low": 6435.75, "close": 6437.5, "volume": 13479}, {"time": "2025-07-31 09:32:00-04:00", "open": 6437.5, "high": 6439.5, "low": 6436.0, "close": 6438.25, "volume": 11529}, {"time": "2025-07-31 09:33:00-04:00", "open": 6438.25, "high": 6443.5, "low": 6437.25, "close": 6441.75, "volume": 10778}, {"time": "2025-07-31 09:34:00-04:00", "open": 6442.0, "high": 6443.5, "low": 6441.5, "close": 6443.25, "volume": 6784}, {"time": "2025-07-31 09:35:00-04:00", "open": 6443.25, "high": 6443.5, "low": 6437.5, "close": 6437.5, "volume": 9412}, {"time": "2025-07-31 09:36:00-04:00", "open": 6437.75, "high": 6440.75, "low": 6436.5, "close": 6439.5, "volume": 6532}, {"time": "2025-07-31 09:37:00-04:00", "open": 6439.5, "high": 6439.75, "low": 6435.75, "close": 6437.0, "volume": 6060}, {"time": "2025-07-31 09:38:00-04:00", "open": 6437.0, "high": 6438.5, "low": 6436.25, "close": 6437.75, "volume": 4969}, {"time": "2025-07-31 09:39:00-04:00", "open": 6438.0, "high": 6438.0, "low": 6435.5, "close": 6436.25, "volume": 4097}, {"time": "2025-07-31 09:40:00-04:00", "open": 6436.0, "high": 6436.5, "low": 6431.5, "close": 6432.5, "volume": 4657}, {"time": "2025-07-31 09:41:00-04:00", "open": 6432.75, "high": 6435.0, "low": 6430.75, "close": 6434.25, "volume": 3948}, {"time": "2025-07-31 09:42:00-04:00", "open": 6434.25, "high": 6435.5, "low": 6432.25, "close": 6433.5, "volume": 3330}, {"time": "2025-07-31 09:43:00-04:00", "open": 6433.25, "high": 6433.5, "low": 6430.5, "close": 6431.5, "volume": 3738}, {"time": "2025-07-31 09:44:00-04:00", "open": 6431.5, "high": 6433.75, "low": 6429.75, "close": 6433.0, "volume": 3870}, {"time": "2025-07-31 09:45:00-04:00", "open": 6433.25, "high": 6436.5, "low": 6427.5, "close": 6430.25, "volume": 11332}, {"time": "2025-07-31 09:46:00-04:00", "open": 6430.0, "high": 6432.0, "low": 6429.0, "close": 6431.25, "volume": 5461}, {"time": "2025-07-31 09:47:00-04:00", "open": 6431.25, "high": 6434.25, "low": 6430.75, "close": 6434.25, "volume": 4854}, {"time": "2025-07-31 09:48:00-04:00", "open": 6434.25, "high": 6437.25, "low": 6434.0, "close": 6436.25, "volume": 4158}, {"time": "2025-07-31 09:49:00-04:00", "open": 6436.25, "high": 6439.5, "low": 6436.0, "close": 6436.75, "volume": 5370}, {"time": "2025-07-31 09:50:00-04:00", "open": 6436.75, "high": 6440.75, "low": 6436.75, "close": 6439.5, "volume": 3864}, {"time": "2025-07-31 09:51:00-04:00", "open": 6439.5, "high": 6440.5, "low": 6437.25, "close": 6439.5, "volume": 3926}, {"time": "2025-07-31 09:52:00-04:00", "open": 6439.5, "high": 6444.75, "low": 6438.5, "close": 6444.0, "volume": 5372}, {"time": "2025-07-31 09:53:00-04:00", "open": 6444.0, "high": 6446.75, "low": 6443.75, "close": 6446.5, "volume": 4569}, {"time": "2025-07-31 09:54:00-04:00", "open": 6446.5, "high": 6447.25, "low": 6444.75, "close": 6446.0, "volume": 3635}, {"time": "2025-07-31 09:55:00-04:00", "open": 6446.0, "high": 6447.0, "low": 6444.75, "close": 6445.75, "volume": 3881}, {"time": "2025-07-31 09:56:00-04:00", "open": 6446.0, "high": 6449.0, "low": 6445.5, "close": 6448.5, "volume": 5025}, {"time": "2025-07-31 09:57:00-04:00", "open": 6448.5, "high": 6449.75, "low": 6447.75, "close": 6449.25, "volume": 4719}, {"time": "2025-07-31 09:58:00-04:00", "open": 6449.25, "high": 6451.0, "low": 6448.5, "close": 6448.75, "volume": 4982}, {"time": "2025-07-31 09:59:00-04:00", "open": 6448.75, "high": 6449.25, "low": 6445.0, "close": 6445.5, "volume": 6288}, {"time": "2025-07-31 10:00:00-04:00", "open": 6445.5, "high": 6447.25, "low": 6444.25, "close": 6446.0, "volume": 6488}, {"time": "2025-07-31 10:01:00-04:00", "open": 6446.25, "high": 6448.75, "low": 6445.5, "close": 6448.25, "volume": 4333}, {"time": "2025-07-31 10:02:00-04:00", "open": 6448.25, "high": 6449.25, "low": 6446.75, "close": 6448.5, "volume": 3695}, {"time": "2025-07-31 10:03:00-04:00", "open": 6448.5, "high": 6449.75, "low": 6447.5, "close": 6448.5, "volume": 3161}, {"time": "2025-07-31 10:04:00-04:00", "open": 6448.5, "high": 6449.0, "low": 6445.0, "close": 6445.5, "volume": 3732}, {"time": "2025-07-31 10:05:00-04:00", "open": 6445.25, "high": 6446.5, "low": 6444.0, "close": 6446.0, "volume": 4980}, {"time": "2025-07-31 10:06:00-04:00", "open": 6446.0, "high": 6449.0, "low": 6445.75, "close": 6448.75, "volume": 3189}, {"time": "2025-07-31 10:07:00-04:00", "open": 6448.75, "high": 6450.0, "low": 6447.5, "close": 6448.5, "volume": 3286}, {"time": "2025-07-31 10:08:00-04:00", "open": 6448.5, "high": 6450.0, "low": 6447.5, "close": 6448.0, "volume": 3166}, {"time": "2025-07-31 10:09:00-04:00", "open": 6448.0, "high": 6448.25, "low": 6446.25, "close": 6447.0, "volume": 2935}, {"time": "2025-07-31 10:10:00-04:00", "open": 6447.0, "high": 6447.25, "low": 6444.5, "close": 6446.5, "volume": 4335}, {"time": "2025-07-31 10:11:00-04:00", "open": 6446.75, "high": 6447.25, "low": 6441.75, "close": 6442.25, "volume": 5594}, {"time": "2025-07-31 10:12:00-04:00", "open": 6442.25, "high": 6444.75, "low": 6440.25, "close": 6443.5, "volume": 6927}, {"time": "2025-07-31 10:13:00-04:00", "open": 6443.75, "high": 6446.25, "low": 6443.25, "close": 6445.5, "volume": 3267}, {"time": "2025-07-31 10:14:00-04:00", "open": 6445.25, "high": 6446.25, "low": 6444.0, "close": 6444.75, "volume": 2517}, {"time": "2025-07-31 10:15:00-04:00", "open": 6444.75, "high": 6446.75, "low": 6444.5, "close": 6445.25, "volume": 3483}, {"time": "2025-07-31 10:16:00-04:00", "open": 6445.5, "high": 6447.5, "low": 6445.0, "close": 6445.5, "volume": 3078}, {"time": "2025-07-31 10:17:00-04:00", "open": 6445.5, "high": 6446.75, "low": 6444.0, "close": 6444.5, "volume": 2536}, {"time": "2025-07-31 10:18:00-04:00", "open": 6444.5, "high": 6446.75, "low": 6443.25, "close": 6446.25, "volume": 2990}, {"time": "2025-07-31 10:19:00-04:00", "open": 6446.5, "high": 6447.0, "low": 6444.25, "close": 6446.25, "volume": 2419}, {"time": "2025-07-31 10:20:00-04:00", "open": 6446.0, "high": 6446.5, "low": 6442.5, "close": 6442.5, "volume": 2721}, {"time": "2025-07-31 10:21:00-04:00", "open": 6442.5, "high": 6442.75, "low": 6439.0, "close": 6441.0, "volume": 5340}, {"time": "2025-07-31 10:22:00-04:00", "open": 6440.75, "high": 6442.0, "low": 6438.5, "close": 6439.5, "volume": 4473}, {"time": "2025-07-31 10:23:00-04:00", "open": 6439.5, "high": 6443.0, "low": 6439.25, "close": 6442.25, "volume": 4612}, {"time": "2025-07-31 10:24:00-04:00", "open": 6442.0, "high": 6443.5, "low": 6441.25, "close": 6442.75, "volume": 2979}, {"time": "2025-07-31 10:25:00-04:00", "open": 6442.75, "high": 6443.0, "low": 6440.25, "close": 6440.75, "volume": 3028}, {"time": "2025-07-31 10:26:00-04:00", "open": 6440.5, "high": 6441.25, "low": 6437.5, "close": 6437.75, "volume": 4155}, {"time": "2025-07-31 10:27:00-04:00", "open": 6437.75, "high": 6439.75, "low": 6436.75, "close": 6439.25, "volume": 3559}, {"time": "2025-07-31 10:28:00-04:00", "open": 6439.25, "high": 6442.75, "low": 6439.0, "close": 6441.5, "volume": 3745}, {"time": "2025-07-31 10:29:00-04:00", "open": 6441.5, "high": 6441.5, "low": 6439.5, "close": 6440.0, "volume": 2635}, {"time": "2025-07-31 10:30:00-04:00", "open": 6440.0, "high": 6442.0, "low": 6439.75, "close": 6441.5, "volume": 2811}, {"time": "2025-07-31 10:31:00-04:00", "open": 6441.75, "high": 6443.0, "low": 6440.0, "close": 6440.5, "volume": 3559}, {"time": "2025-07-31 10:32:00-04:00", "open": 6440.5, "high": 6443.5, "low": 6440.25, "close": 6441.75, "volume": 3318}, {"time": "2025-07-31 10:33:00-04:00", "open": 6441.75, "high": 6442.0, "low": 6437.5, "close": 6438.0, "volume": 3534}, {"time": "2025-07-31 10:34:00-04:00", "open": 6437.75, "high": 6438.5, "low": 6436.0, "close": 6437.25, "volume": 3988}, {"time": "2025-07-31 10:35:00-04:00", "open": 6437.0, "high": 6438.5, "low": 6436.25, "close": 6438.25, "volume": 3528}, {"time": "2025-07-31 10:36:00-04:00", "open": 6438.25, "high": 6439.5, "low": 6436.5, "close": 6437.0, "volume": 3593}, {"time": "2025-07-31 10:37:00-04:00", "open": 6436.75, "high": 6437.5, "low": 6434.25, "close": 6434.5, "volume": 4432}, {"time": "2025-07-31 10:38:00-04:00", "open": 6434.5, "high": 6437.25, "low": 6434.25, "close": 6436.5, "volume": 3298}, {"time": "2025-07-31 10:39:00-04:00", "open": 6436.5, "high": 6437.25, "low": 6435.75, "close": 6437.25, "volume": 2189}, {"time": "2025-07-31 10:40:00-04:00", "open": 6437.25, "high": 6437.75, "low": 6434.75, "close": 6436.5, "volume": 2375}, {"time": "2025-07-31 10:41:00-04:00", "open": 6436.5, "high": 6438.0, "low": 6435.5, "close": 6435.75, "volume": 2111}, {"time": "2025-07-31 10:42:00-04:00", "open": 6435.75, "high": 6436.25, "low": 6433.5, "close": 6433.75, "volume": 2376}, {"time": "2025-07-31 10:43:00-04:00", "open": 6433.75, "high": 6435.75, "low": 6433.5, "close": 6434.75, "volume": 2242}, {"time": "2025-07-31 10:44:00-04:00", "open": 6434.75, "high": 6437.25, "low": 6434.5, "close": 6436.5, "volume": 2498}, {"time": "2025-07-31 10:45:00-04:00", "open": 6436.25, "high": 6436.75, "low": 6431.0, "close": 6431.0, "volume": 3578}, {"time": "2025-07-31 10:46:00-04:00", "open": 6431.0, "high": 6431.75, "low": 6430.25, "close": 6430.5, "volume": 3599}, {"time": "2025-07-31 10:47:00-04:00", "open": 6430.75, "high": 6434.0, "low": 6429.75, "close": 6433.75, "volume": 4149}, {"time": "2025-07-31 10:48:00-04:00", "open": 6433.75, "high": 6434.5, "low": 6432.75, "close": 6433.0, "volume": 2993}, {"time": "2025-07-31 10:49:00-04:00", "open": 6432.75, "high": 6433.0, "low": 6431.0, "close": 6432.5, "volume": 2787}, {"time": "2025-07-31 10:50:00-04:00", "open": 6432.25, "high": 6433.5, "low": 6427.25, "close": 6427.25, "volume": 5131}, {"time": "2025-07-31 10:51:00-04:00", "open": 6427.25, "high": 6428.0, "low": 6425.25, "close": 6425.5, "volume": 5172}, {"time": "2025-07-31 10:52:00-04:00", "open": 6425.5, "high": 6426.75, "low": 6423.0, "close": 6426.25, "volume": 5766}, {"time": "2025-07-31 10:53:00-04:00", "open": 6426.25, "high": 6427.25, "low": 6423.5, "close": 6424.75, "volume": 4268}, {"time": "2025-07-31 10:54:00-04:00", "open": 6425.0, "high": 6425.75, "low": 6424.0, "close": 6424.25, "volume": 2798}, {"time": "2025-07-31 10:55:00-04:00", "open": 6424.25, "high": 6425.5, "low": 6423.5, "close": 6423.75, "volume": 3255}, {"time": "2025-07-31 10:56:00-04:00", "open": 6423.5, "high": 6424.5, "low": 6422.5, "close": 6422.75, "volume": 3208}, {"time": "2025-07-31 10:57:00-04:00", "open": 6422.75, "high": 6424.25, "low": 6422.0, "close": 6422.75, "volume": 3457}, {"time": "2025-07-31 10:58:00-04:00", "open": 6422.75, "high": 6423.25, "low": 6419.25, "close": 6419.25, "volume": 4918}, {"time": "2025-07-31 10:59:00-04:00", "open": 6419.25, "high": 6419.5, "low": 6417.0, "close": 6418.0, "volume": 6621}, {"time": "2025-07-31 11:00:00-04:00", "open": 6417.75, "high": 6422.25, "low": 6417.5, "close": 6420.75, "volume": 7669}, {"time": "2025-07-31 11:01:00-04:00", "open": 6420.5, "high": 6422.75, "low": 6419.75, "close": 6422.5, "volume": 5027}, {"time": "2025-07-31 11:02:00-04:00", "open": 6422.5, "high": 6423.5, "low": 6420.25, "close": 6421.5, "volume": 4300}, {"time": "2025-07-31 11:03:00-04:00", "open": 6421.75, "high": 6426.0, "low": 6421.0, "close": 6423.25, "volume": 9735}, {"time": "2025-07-31 11:04:00-04:00", "open": 6423.25, "high": 6424.25, "low": 6422.25, "close": 6423.0, "volume": 3434}, {"time": "2025-07-31 11:05:00-04:00", "open": 6423.25, "high": 6425.0, "low": 6422.75, "close": 6424.25, "volume": 2957}, {"time": "2025-07-31 11:06:00-04:00", "open": 6424.25, "high": 6425.0, "low": 6420.75, "close": 6421.0, "volume": 3480}, {"time": "2025-07-31 11:07:00-04:00", "open": 6421.0, "high": 6421.25, "low": 6419.75, "close": 6420.0, "volume": 3824}, {"time": "2025-07-31 11:08:00-04:00", "open": 6419.75, "high": 6420.25, "low": 6417.25, "close": 6417.25, "volume": 3315}, {"time": "2025-07-31 11:09:00-04:00", "open": 6417.25, "high": 6418.5, "low": 6416.25, "close": 6417.25, "volume": 3693}, {"time": "2025-07-31 11:10:00-04:00", "open": 6417.0, "high": 6418.0, "low": 6411.25, "close": 6412.25, "volume": 6829}, {"time": "2025-07-31 11:11:00-04:00", "open": 6412.0, "high": 6412.75, "low": 6407.75, "close": 6409.5, "volume": 7469}, {"time": "2025-07-31 11:12:00-04:00", "open": 6409.25, "high": 6412.75, "low": 6409.25, "close": 6410.5, "volume": 5882}, {"time": "2025-07-31 11:13:00-04:00", "open": 6410.25, "high": 6411.25, "low": 6408.0, "close": 6408.25, "volume": 3992}, {"time": "2025-07-31 11:14:00-04:00", "open": 6408.25, "high": 6409.75, "low": 6407.0, "close": 6407.0, "volume": 3766}, {"time": "2025-07-31 11:15:00-04:00", "open": 6407.0, "high": 6409.0, "low": 6404.5, "close": 6405.75, "volume": 6017}, {"time": "2025-07-31 11:16:00-04:00", "open": 6405.5, "high": 6406.75, "low": 6402.5, "close": 6402.5, "volume": 5660}, {"time": "2025-07-31 11:17:00-04:00", "open": 6402.75, "high": 6406.5, "low": 6402.25, "close": 6405.0, "volume": 4606}, {"time": "2025-07-31 11:18:00-04:00", "open": 6405.0, "high": 6410.25, "low": 6404.0, "close": 6406.5, "volume": 6096}, {"time": "2025-07-31 11:19:00-04:00", "open": 6406.5, "high": 6407.0, "low": 6404.75, "close": 6406.25, "volume": 3995}, {"time": "2025-07-31 11:20:00-04:00", "open": 6406.0, "high": 6411.5, "low": 6405.75, "close": 6410.5, "volume": 5193}, {"time": "2025-07-31 11:21:00-04:00", "open": 6410.5, "high": 6412.25, "low": 6409.0, "close": 6409.5, "volume": 3531}, {"time": "2025-07-31 11:22:00-04:00", "open": 6409.75, "high": 6410.5, "low": 6407.5, "close": 6410.0, "volume": 2847}, {"time": "2025-07-31 11:23:00-04:00", "open": 6410.0, "high": 6410.0, "low": 6405.75, "close": 6405.75, "volume": 2312}, {"time": "2025-07-31 11:24:00-04:00", "open": 6405.75, "high": 6407.0, "low": 6404.5, "close": 6406.0, "volume": 3220}, {"time": "2025-07-31 11:25:00-04:00", "open": 6406.0, "high": 6408.5, "low": 6405.5, "close": 6407.25, "volume": 3079}, {"time": "2025-07-31 11:26:00-04:00", "open": 6407.25, "high": 6410.5, "low": 6407.0, "close": 6410.25, "volume": 2650}, {"time": "2025-07-31 11:27:00-04:00", "open": 6410.25, "high": 6411.5, "low": 6409.25, "close": 6411.25, "volume": 2052}, {"time": "2025-07-31 11:28:00-04:00", "open": 6411.25, "high": 6413.75, "low": 6411.25, "close": 6413.5, "volume": 3728}, {"time": "2025-07-31 11:29:00-04:00", "open": 6413.75, "high": 6415.0, "low": 6413.25, "close": 6413.5, "volume": 2798}, {"time": "2025-07-31 11:30:00-04:00", "open": 6413.5, "high": 6415.5, "low": 6412.5, "close": 6415.25, "volume": 3159}, {"time": "2025-07-31 11:31:00-04:00", "open": 6415.25, "high": 6417.75, "low": 6414.75, "close": 6417.25, "volume": 2997}, {"time": "2025-07-31 11:32:00-04:00", "open": 6417.5, "high": 6419.75, "low": 6416.0, "close": 6419.5, "volume": 3004}, {"time": "2025-07-31 11:33:00-04:00", "open": 6419.25, "high": 6420.25, "low": 6418.0, "close": 6419.75, "volume": 2709}, {"time": "2025-07-31 11:34:00-04:00", "open": 6420.0, "high": 6420.5, "low": 6415.25, "close": 6417.25, "volume": 4019}, {"time": "2025-07-31 11:35:00-04:00", "open": 6417.5, "high": 6419.5, "low": 6416.75, "close": 6418.5, "volume": 2532}, {"time": "2025-07-31 11:36:00-04:00", "open": 6418.5, "high": 6420.25, "low": 6418.25, "close": 6418.75, "volume": 2209}, {"time": "2025-07-31 11:37:00-04:00", "open": 6418.75, "high": 6421.25, "low": 6418.75, "close": 6421.0, "volume": 2326}, {"time": "2025-07-31 11:38:00-04:00", "open": 6421.25, "high": 6421.75, "low": 6420.25, "close": 6420.5, "volume": 1799}, {"time": "2025-07-31 11:39:00-04:00", "open": 6420.5, "high": 6423.25, "low": 6420.5, "close": 6423.0, "volume": 2631}, {"time": "2025-07-31 11:40:00-04:00", "open": 6423.0, "high": 6423.75, "low": 6422.25, "close": 6422.75, "volume": 2911}, {"time": "2025-07-31 11:41:00-04:00", "open": 6422.75, "high": 6423.75, "low": 6422.25, "close": 6423.5, "volume": 1939}, {"time": "2025-07-31 11:42:00-04:00", "open": 6423.5, "high": 6423.75, "low": 6422.0, "close": 6422.75, "volume": 2148}, {"time": "2025-07-31 11:43:00-04:00", "open": 6422.75, "high": 6426.0, "low": 6422.75, "close": 6425.5, "volume": 3074}, {"time": "2025-07-31 11:44:00-04:00", "open": 6425.25, "high": 6426.0, "low": 6424.75, "close": 6425.25, "volume": 2155}, {"time": "2025-07-31 11:45:00-04:00", "open": 6425.25, "high": 6425.75, "low": 6423.5, "close": 6425.0, "volume": 2815}, {"time": "2025-07-31 11:46:00-04:00", "open": 6425.0, "high": 6425.75, "low": 6423.75, "close": 6425.5, "volume": 2052}, {"time": "2025-07-31 11:47:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6422.5, "close": 6422.75, "volume": 2724}, {"time": "2025-07-31 11:48:00-04:00", "open": 6423.0, "high": 6424.75, "low": 6422.75, "close": 6424.75, "volume": 1842}, {"time": "2025-07-31 11:49:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6421.5, "close": 6422.0, "volume": 2140}, {"time": "2025-07-31 11:50:00-04:00", "open": 6421.75, "high": 6423.5, "low": 6420.5, "close": 6421.25, "volume": 3780}, {"time": "2025-07-31 11:51:00-04:00", "open": 6421.25, "high": 6423.75, "low": 6420.25, "close": 6423.25, "volume": 2486}, {"time": "2025-07-31 11:52:00-04:00", "open": 6423.5, "high": 6424.0, "low": 6422.5, "close": 6423.75, "volume": 1288}, {"time": "2025-07-31 11:53:00-04:00", "open": 6423.75, "high": 6424.5, "low": 6422.0, "close": 6422.75, "volume": 1534}, {"time": "2025-07-31 11:54:00-04:00", "open": 6422.75, "high": 6423.75, "low": 6422.25, "close": 6423.25, "volume": 1553}, {"time": "2025-07-31 11:55:00-04:00", "open": 6423.25, "high": 6424.25, "low": 6422.75, "close": 6423.25, "volume": 1494}, {"time": "2025-07-31 11:56:00-04:00", "open": 6423.25, "high": 6424.0, "low": 6423.0, "close": 6424.0, "volume": 1363}, {"time": "2025-07-31 11:57:00-04:00", "open": 6424.0, "high": 6425.25, "low": 6423.0, "close": 6425.0, "volume": 1572}, {"time": "2025-07-31 11:58:00-04:00", "open": 6424.75, "high": 6426.75, "low": 6424.75, "close": 6426.0, "volume": 1966}, {"time": "2025-07-31 11:59:00-04:00", "open": 6426.0, "high": 6427.5, "low": 6425.5, "close": 6427.5, "volume": 2292}, {"time": "2025-07-31 12:00:00-04:00", "open": 6427.25, "high": 6429.25, "low": 6426.25, "close": 6428.75, "volume": 3602}, {"time": "2025-07-31 12:01:00-04:00", "open": 6428.5, "high": 6429.5, "low": 6428.0, "close": 6429.0, "volume": 2632}, {"time": "2025-07-31 12:02:00-04:00", "open": 6429.0, "high": 6429.75, "low": 6428.75, "close": 6429.0, "volume": 2090}, {"time": "2025-07-31 12:03:00-04:00", "open": 6429.25, "high": 6429.5, "low": 6428.25, "close": 6428.75, "volume": 1312}, {"time": "2025-07-31 12:04:00-04:00", "open": 6428.75, "high": 6429.0, "low": 6425.5, "close": 6425.75, "volume": 2448}, {"time": "2025-07-31 12:05:00-04:00", "open": 6426.0, "high": 6427.0, "low": 6423.75, "close": 6426.25, "volume": 2813}, {"time": "2025-07-31 12:06:00-04:00", "open": 6426.25, "high": 6428.25, "low": 6425.5, "close": 6427.5, "volume": 1622}, {"time": "2025-07-31 12:07:00-04:00", "open": 6427.5, "high": 6428.25, "low": 6427.25, "close": 6427.5, "volume": 1885}, {"time": "2025-07-31 12:08:00-04:00", "open": 6427.5, "high": 6428.5, "low": 6427.25, "close": 6428.0, "volume": 1421}, {"time": "2025-07-31 12:09:00-04:00", "open": 6428.0, "high": 6429.0, "low": 6427.75, "close": 6428.25, "volume": 1220}, {"time": "2025-07-31 12:10:00-04:00", "open": 6428.25, "high": 6429.0, "low": 6426.5, "close": 6426.5, "volume": 1089}, {"time": "2025-07-31 12:11:00-04:00", "open": 6426.75, "high": 6429.0, "low": 6426.75, "close": 6428.75, "volume": 1115}, {"time": "2025-07-31 12:12:00-04:00", "open": 6428.75, "high": 6429.5, "low": 6427.5, "close": 6428.5, "volume": 1134}, {"time": "2025-07-31 12:13:00-04:00", "open": 6428.5, "high": 6430.0, "low": 6428.25, "close": 6429.0, "volume": 2108}, {"time": "2025-07-31 12:14:00-04:00", "open": 6429.0, "high": 6430.0, "low": 6428.75, "close": 6429.75, "volume": 925}, {"time": "2025-07-31 12:15:00-04:00", "open": 6429.5, "high": 6430.75, "low": 6429.5, "close": 6430.5, "volume": 1385}, {"time": "2025-07-31 12:16:00-04:00", "open": 6430.5, "high": 6431.5, "low": 6430.0, "close": 6431.5, "volume": 1285}, {"time": "2025-07-31 12:17:00-04:00", "open": 6431.75, "high": 6431.75, "low": 6430.0, "close": 6430.5, "volume": 1041}, {"time": "2025-07-31 12:18:00-04:00", "open": 6430.75, "high": 6430.75, "low": 6429.25, "close": 6430.25, "volume": 1263}, {"time": "2025-07-31 12:19:00-04:00", "open": 6430.5, "high": 6431.25, "low": 6430.0, "close": 6430.25, "volume": 797}, {"time": "2025-07-31 12:20:00-04:00", "open": 6430.5, "high": 6430.75, "low": 6429.5, "close": 6430.25, "volume": 1247}, {"time": "2025-07-31 12:21:00-04:00", "open": 6430.0, "high": 6431.25, "low": 6429.5, "close": 6429.5, "volume": 1245}, {"time": "2025-07-31 12:22:00-04:00", "open": 6429.75, "high": 6431.0, "low": 6429.75, "close": 6430.5, "volume": 1079}, {"time": "2025-07-31 12:23:00-04:00", "open": 6430.75, "high": 6431.25, "low": 6430.25, "close": 6431.0, "volume": 832}, {"time": "2025-07-31 12:24:00-04:00", "open": 6431.25, "high": 6432.0, "low": 6431.0, "close": 6431.25, "volume": 1752}, {"time": "2025-07-31 12:25:00-04:00", "open": 6431.5, "high": 6431.5, "low": 6430.75, "close": 6431.0, "volume": 779}, {"time": "2025-07-31 12:26:00-04:00", "open": 6431.0, "high": 6432.0, "low": 6431.0, "close": 6431.5, "volume": 1073}, {"time": "2025-07-31 12:27:00-04:00", "open": 6431.5, "high": 6432.5, "low": 6431.5, "close": 6432.25, "volume": 1095}, {"time": "2025-07-31 12:28:00-04:00", "open": 6432.25, "high": 6434.25, "low": 6431.75, "close": 6434.0, "volume": 1786}, {"time": "2025-07-31 12:29:00-04:00", "open": 6434.0, "high": 6434.25, "low": 6432.5, "close": 6432.75, "volume": 1323}, {"time": "2025-07-31 12:30:00-04:00", "open": 6433.0, "high": 6433.0, "low": 6431.75, "close": 6431.75, "volume": 2392}, {"time": "2025-07-31 12:31:00-04:00", "open": 6432.0, "high": 6434.5, "low": 6431.5, "close": 6434.0, "volume": 2151}, {"time": "2025-07-31 12:32:00-04:00", "open": 6434.25, "high": 6434.75, "low": 6433.5, "close": 6433.75, "volume": 1224}, {"time": "2025-07-31 12:33:00-04:00", "open": 6434.0, "high": 6435.25, "low": 6433.75, "close": 6433.75, "volume": 2350}, {"time": "2025-07-31 12:34:00-04:00", "open": 6434.0, "high": 6434.25, "low": 6433.25, "close": 6433.25, "volume": 1123}, {"time": "2025-07-31 12:35:00-04:00", "open": 6433.5, "high": 6434.25, "low": 6432.5, "close": 6434.0, "volume": 1413}, {"time": "2025-07-31 12:36:00-04:00", "open": 6434.25, "high": 6435.0, "low": 6433.75, "close": 6434.25, "volume": 1118}, {"time": "2025-07-31 12:37:00-04:00", "open": 6434.25, "high": 6434.75, "low": 6433.5, "close": 6433.75, "volume": 973}, {"time": "2025-07-31 12:38:00-04:00", "open": 6434.0, "high": 6434.0, "low": 6431.5, "close": 6431.5, "volume": 1641}, {"time": "2025-07-31 12:39:00-04:00", "open": 6431.75, "high": 6433.0, "low": 6430.75, "close": 6432.75, "volume": 2165}, {"time": "2025-07-31 12:40:00-04:00", "open": 6433.0, "high": 6433.25, "low": 6432.25, "close": 6433.0, "volume": 1036}, {"time": "2025-07-31 12:41:00-04:00", "open": 6433.25, "high": 6434.0, "low": 6433.0, "close": 6433.5, "volume": 1160}, {"time": "2025-07-31 12:42:00-04:00", "open": 6433.5, "high": 6435.0, "low": 6433.5, "close": 6434.0, "volume": 1467}, {"time": "2025-07-31 12:43:00-04:00", "open": 6434.25, "high": 6434.75, "low": 6432.75, "close": 6433.0, "volume": 1716}, {"time": "2025-07-31 12:44:00-04:00", "open": 6433.0, "high": 6433.5, "low": 6432.75, "close": 6433.0, "volume": 1511}, {"time": "2025-07-31 12:45:00-04:00", "open": 6433.25, "high": 6433.75, "low": 6431.5, "close": 6431.5, "volume": 1278}, {"time": "2025-07-31 12:46:00-04:00", "open": 6431.5, "high": 6432.5, "low": 6428.5, "close": 6428.75, "volume": 2191}, {"time": "2025-07-31 12:47:00-04:00", "open": 6428.75, "high": 6429.25, "low": 6426.75, "close": 6427.5, "volume": 3213}, {"time": "2025-07-31 12:48:00-04:00", "open": 6427.75, "high": 6430.0, "low": 6427.25, "close": 6429.25, "volume": 1866}, {"time": "2025-07-31 12:49:00-04:00", "open": 6429.25, "high": 6431.0, "low": 6428.75, "close": 6431.0, "volume": 1927}, {"time": "2025-07-31 12:50:00-04:00", "open": 6431.0, "high": 6431.75, "low": 6429.5, "close": 6429.75, "volume": 1395}, {"time": "2025-07-31 12:51:00-04:00", "open": 6430.0, "high": 6430.0, "low": 6427.25, "close": 6427.5, "volume": 1688}, {"time": "2025-07-31 12:52:00-04:00", "open": 6427.75, "high": 6429.25, "low": 6427.25, "close": 6428.0, "volume": 1614}, {"time": "2025-07-31 12:53:00-04:00", "open": 6428.25, "high": 6429.75, "low": 6427.5, "close": 6428.75, "volume": 1269}, {"time": "2025-07-31 12:54:00-04:00", "open": 6428.75, "high": 6431.0, "low": 6428.5, "close": 6430.75, "volume": 1271}, {"time": "2025-07-31 12:55:00-04:00", "open": 6430.75, "high": 6431.0, "low": 6429.75, "close": 6430.75, "volume": 1429}, {"time": "2025-07-31 12:56:00-04:00", "open": 6430.75, "high": 6431.5, "low": 6430.0, "close": 6430.75, "volume": 1385}, {"time": "2025-07-31 12:57:00-04:00", "open": 6430.75, "high": 6430.75, "low": 6429.0, "close": 6429.75, "volume": 1048}, {"time": "2025-07-31 12:58:00-04:00", "open": 6430.0, "high": 6430.5, "low": 6429.0, "close": 6430.25, "volume": 683}, {"time": "2025-07-31 12:59:00-04:00", "open": 6430.5, "high": 6430.5, "low": 6429.25, "close": 6430.0, "volume": 914}, {"time": "2025-07-31 13:00:00-04:00", "open": 6430.0, "high": 6430.0, "low": 6427.75, "close": 6428.0, "volume": 1563}, {"time": "2025-07-31 13:01:00-04:00", "open": 6428.25, "high": 6428.75, "low": 6427.25, "close": 6427.5, "volume": 1381}, {"time": "2025-07-31 13:02:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6423.25, "close": 6424.0, "volume": 3545}, {"time": "2025-07-31 13:03:00-04:00", "open": 6424.0, "high": 6425.0, "low": 6422.25, "close": 6422.75, "volume": 2609}, {"time": "2025-07-31 13:04:00-04:00", "open": 6422.75, "high": 6425.5, "low": 6422.5, "close": 6423.0, "volume": 2277}, {"time": "2025-07-31 13:05:00-04:00", "open": 6423.0, "high": 6425.0, "low": 6422.5, "close": 6424.75, "volume": 1473}, {"time": "2025-07-31 13:06:00-04:00", "open": 6425.0, "high": 6426.5, "low": 6424.5, "close": 6426.25, "volume": 2309}, {"time": "2025-07-31 13:07:00-04:00", "open": 6426.25, "high": 6428.0, "low": 6424.5, "close": 6424.5, "volume": 2559}, {"time": "2025-07-31 13:08:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6423.0, "close": 6424.0, "volume": 2015}, {"time": "2025-07-31 13:09:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6422.5, "close": 6423.75, "volume": 2141}, {"time": "2025-07-31 13:10:00-04:00", "open": 6423.5, "high": 6426.0, "low": 6423.25, "close": 6425.25, "volume": 2322}, {"time": "2025-07-31 13:11:00-04:00", "open": 6425.25, "high": 6425.25, "low": 6423.25, "close": 6424.0, "volume": 1320}, {"time": "2025-07-31 13:12:00-04:00", "open": 6424.0, "high": 6425.0, "low": 6422.75, "close": 6423.0, "volume": 1121}, {"time": "2025-07-31 13:13:00-04:00", "open": 6423.0, "high": 6423.75, "low": 6421.75, "close": 6422.5, "volume": 1905}, {"time": "2025-07-31 13:14:00-04:00", "open": 6422.75, "high": 6423.25, "low": 6421.75, "close": 6422.5, "volume": 1127}, {"time": "2025-07-31 13:15:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6420.5, "close": 6420.5, "volume": 1735}, {"time": "2025-07-31 13:16:00-04:00", "open": 6420.75, "high": 6422.25, "low": 6420.25, "close": 6421.5, "volume": 1404}, {"time": "2025-07-31 13:17:00-04:00", "open": 6421.5, "high": 6423.75, "low": 6421.25, "close": 6423.0, "volume": 2176}, {"time": "2025-07-31 13:18:00-04:00", "open": 6423.0, "high": 6423.0, "low": 6417.5, "close": 6418.0, "volume": 3089}, {"time": "2025-07-31 13:19:00-04:00", "open": 6417.75, "high": 6419.25, "low": 6416.75, "close": 6418.25, "volume": 2421}, {"time": "2025-07-31 13:20:00-04:00", "open": 6418.0, "high": 6419.5, "low": 6417.75, "close": 6418.75, "volume": 1343}, {"time": "2025-07-31 13:21:00-04:00", "open": 6418.75, "high": 6418.75, "low": 6415.0, "close": 6415.0, "volume": 2538}, {"time": "2025-07-31 13:22:00-04:00", "open": 6415.0, "high": 6415.25, "low": 6412.5, "close": 6413.0, "volume": 2516}, {"time": "2025-07-31 13:23:00-04:00", "open": 6412.75, "high": 6414.25, "low": 6411.5, "close": 6413.25, "volume": 2685}, {"time": "2025-07-31 13:24:00-04:00", "open": 6413.25, "high": 6413.25, "low": 6410.0, "close": 6410.5, "volume": 3027}, {"time": "2025-07-31 13:25:00-04:00", "open": 6410.5, "high": 6410.5, "low": 6405.25, "close": 6405.25, "volume": 3709}, {"time": "2025-07-31 13:26:00-04:00", "open": 6405.25, "high": 6407.0, "low": 6402.75, "close": 6403.75, "volume": 7235}, {"time": "2025-07-31 13:27:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6399.5, "close": 6400.5, "volume": 7444}, {"time": "2025-07-31 13:28:00-04:00", "open": 6400.25, "high": 6400.25, "low": 6396.0, "close": 6396.5, "volume": 7743}, {"time": "2025-07-31 13:29:00-04:00", "open": 6396.5, "high": 6401.5, "low": 6395.5, "close": 6400.25, "volume": 7130}, {"time": "2025-07-31 13:30:00-04:00", "open": 6400.0, "high": 6402.0, "low": 6395.5, "close": 6396.5, "volume": 9209}, {"time": "2025-07-31 13:31:00-04:00", "open": 6396.5, "high": 6399.25, "low": 6396.0, "close": 6397.5, "volume": 5723}, {"time": "2025-07-31 13:32:00-04:00", "open": 6397.5, "high": 6397.5, "low": 6392.5, "close": 6392.75, "volume": 7420}, {"time": "2025-07-31 13:33:00-04:00", "open": 6392.75, "high": 6397.25, "low": 6392.25, "close": 6397.0, "volume": 5327}, {"time": "2025-07-31 13:34:00-04:00", "open": 6397.0, "high": 6399.75, "low": 6396.75, "close": 6398.75, "volume": 4452}, {"time": "2025-07-31 13:35:00-04:00", "open": 6398.75, "high": 6402.0, "low": 6398.25, "close": 6401.75, "volume": 5508}, {"time": "2025-07-31 13:36:00-04:00", "open": 6401.75, "high": 6404.75, "low": 6400.75, "close": 6404.25, "volume": 5630}, {"time": "2025-07-31 13:37:00-04:00", "open": 6404.25, "high": 6408.25, "low": 6404.0, "close": 6405.75, "volume": 4801}, {"time": "2025-07-31 13:38:00-04:00", "open": 6405.5, "high": 6406.0, "low": 6402.25, "close": 6403.0, "volume": 2518}, {"time": "2025-07-31 13:39:00-04:00", "open": 6402.75, "high": 6404.75, "low": 6402.75, "close": 6404.25, "volume": 1361}, {"time": "2025-07-31 13:40:00-04:00", "open": 6404.25, "high": 6406.75, "low": 6404.25, "close": 6404.5, "volume": 2951}, {"time": "2025-07-31 13:41:00-04:00", "open": 6404.5, "high": 6407.25, "low": 6403.75, "close": 6406.5, "volume": 1885}, {"time": "2025-07-31 13:42:00-04:00", "open": 6406.25, "high": 6407.25, "low": 6404.75, "close": 6405.5, "volume": 1920}, {"time": "2025-07-31 13:43:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6401.75, "close": 6402.75, "volume": 1951}, {"time": "2025-07-31 13:44:00-04:00", "open": 6402.75, "high": 6406.0, "low": 6402.5, "close": 6405.5, "volume": 1424}, {"time": "2025-07-31 13:45:00-04:00", "open": 6405.5, "high": 6408.5, "low": 6405.25, "close": 6407.5, "volume": 3069}, {"time": "2025-07-31 13:46:00-04:00", "open": 6407.75, "high": 6408.0, "low": 6405.5, "close": 6406.75, "volume": 1658}, {"time": "2025-07-31 13:47:00-04:00", "open": 6406.75, "high": 6408.25, "low": 6404.25, "close": 6404.25, "volume": 1607}, {"time": "2025-07-31 13:48:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6401.5, "close": 6401.5, "volume": 2564}, {"time": "2025-07-31 13:49:00-04:00", "open": 6401.5, "high": 6402.75, "low": 6399.75, "close": 6401.75, "volume": 2697}, {"time": "2025-07-31 13:50:00-04:00", "open": 6401.75, "high": 6401.75, "low": 6395.25, "close": 6395.75, "volume": 3631}, {"time": "2025-07-31 13:51:00-04:00", "open": 6395.5, "high": 6398.25, "low": 6390.75, "close": 6393.0, "volume": 5988}, {"time": "2025-07-31 13:52:00-04:00", "open": 6393.0, "high": 6393.75, "low": 6387.0, "close": 6389.0, "volume": 11258}, {"time": "2025-07-31 13:53:00-04:00", "open": 6389.0, "high": 6392.5, "low": 6388.0, "close": 6388.0, "volume": 4078}, {"time": "2025-07-31 13:54:00-04:00", "open": 6387.75, "high": 6390.75, "low": 6387.0, "close": 6389.25, "volume": 3581}, {"time": "2025-07-31 13:55:00-04:00", "open": 6389.0, "high": 6390.75, "low": 6386.0, "close": 6386.75, "volume": 5259}, {"time": "2025-07-31 13:56:00-04:00", "open": 6386.5, "high": 6389.0, "low": 6385.75, "close": 6388.0, "volume": 4082}, {"time": "2025-07-31 13:57:00-04:00", "open": 6387.75, "high": 6388.0, "low": 6385.25, "close": 6386.5, "volume": 3430}, {"time": "2025-07-31 13:58:00-04:00", "open": 6386.25, "high": 6386.25, "low": 6382.5, "close": 6382.75, "volume": 4136}, {"time": "2025-07-31 13:59:00-04:00", "open": 6382.5, "high": 6386.5, "low": 6382.5, "close": 6386.5, "volume": 4711}, {"time": "2025-07-31 14:00:00-04:00", "open": 6386.5, "high": 6391.5, "low": 6384.5, "close": 6391.25, "volume": 6145}, {"time": "2025-07-31 14:01:00-04:00", "open": 6391.0, "high": 6394.5, "low": 6390.25, "close": 6391.0, "volume": 4413}, {"time": "2025-07-31 14:02:00-04:00", "open": 6391.0, "high": 6391.75, "low": 6387.75, "close": 6388.25, "volume": 3241}, {"time": "2025-07-31 14:03:00-04:00", "open": 6388.25, "high": 6390.25, "low": 6387.0, "close": 6388.25, "volume": 3278}, {"time": "2025-07-31 14:04:00-04:00", "open": 6388.25, "high": 6390.75, "low": 6387.75, "close": 6387.75, "volume": 2665}, {"time": "2025-07-31 14:05:00-04:00", "open": 6387.75, "high": 6391.25, "low": 6387.75, "close": 6389.0, "volume": 2258}, {"time": "2025-07-31 14:06:00-04:00", "open": 6389.0, "high": 6389.0, "low": 6381.75, "close": 6382.0, "volume": 3096}, {"time": "2025-07-31 14:07:00-04:00", "open": 6381.75, "high": 6382.25, "low": 6379.0, "close": 6379.5, "volume": 4781}, {"time": "2025-07-31 14:08:00-04:00", "open": 6379.75, "high": 6385.25, "low": 6379.0, "close": 6384.5, "volume": 4403}, {"time": "2025-07-31 14:09:00-04:00", "open": 6384.75, "high": 6385.5, "low": 6380.25, "close": 6380.75, "volume": 2362}, {"time": "2025-07-31 14:10:00-04:00", "open": 6381.0, "high": 6382.75, "low": 6377.75, "close": 6378.0, "volume": 3810}, {"time": "2025-07-31 14:11:00-04:00", "open": 6378.0, "high": 6381.25, "low": 6377.75, "close": 6379.0, "volume": 2671}, {"time": "2025-07-31 14:12:00-04:00", "open": 6379.0, "high": 6383.5, "low": 6379.0, "close": 6383.25, "volume": 2885}, {"time": "2025-07-31 14:13:00-04:00", "open": 6383.0, "high": 6385.25, "low": 6380.25, "close": 6380.25, "volume": 2712}, {"time": "2025-07-31 14:14:00-04:00", "open": 6380.5, "high": 6380.5, "low": 6376.75, "close": 6376.75, "volume": 3807}, {"time": "2025-07-31 14:15:00-04:00", "open": 6376.75, "high": 6377.0, "low": 6372.75, "close": 6373.0, "volume": 6318}, {"time": "2025-07-31 14:16:00-04:00", "open": 6373.0, "high": 6373.75, "low": 6365.5, "close": 6368.25, "volume": 9794}, {"time": "2025-07-31 14:17:00-04:00", "open": 6368.25, "high": 6373.75, "low": 6367.75, "close": 6371.75, "volume": 5295}, {"time": "2025-07-31 14:18:00-04:00", "open": 6371.5, "high": 6372.0, "low": 6369.25, "close": 6370.75, "volume": 4009}, {"time": "2025-07-31 14:19:00-04:00", "open": 6370.75, "high": 6378.0, "low": 6370.5, "close": 6377.5, "volume": 4686}, {"time": "2025-07-31 14:20:00-04:00", "open": 6377.5, "high": 6382.0, "low": 6376.5, "close": 6381.5, "volume": 4425}, {"time": "2025-07-31 14:21:00-04:00", "open": 6381.5, "high": 6387.25, "low": 6381.5, "close": 6386.0, "volume": 5701}, {"time": "2025-07-31 14:22:00-04:00", "open": 6386.25, "high": 6387.0, "low": 6384.75, "close": 6385.25, "volume": 2906}, {"time": "2025-07-31 14:23:00-04:00", "open": 6385.25, "high": 6387.0, "low": 6382.75, "close": 6383.0, "volume": 2634}, {"time": "2025-07-31 14:24:00-04:00", "open": 6383.0, "high": 6386.0, "low": 6382.75, "close": 6385.75, "volume": 2260}, {"time": "2025-07-31 14:25:00-04:00", "open": 6385.75, "high": 6388.0, "low": 6385.0, "close": 6386.5, "volume": 2458}, {"time": "2025-07-31 14:26:00-04:00", "open": 6386.5, "high": 6388.5, "low": 6385.25, "close": 6387.75, "volume": 3128}, {"time": "2025-07-31 14:27:00-04:00", "open": 6387.75, "high": 6392.0, "low": 6387.5, "close": 6391.5, "volume": 3197}, {"time": "2025-07-31 14:28:00-04:00", "open": 6391.5, "high": 6393.5, "low": 6390.5, "close": 6392.75, "volume": 2275}, {"time": "2025-07-31 14:29:00-04:00", "open": 6393.0, "high": 6394.25, "low": 6392.25, "close": 6394.0, "volume": 2713}, {"time": "2025-07-31 14:30:00-04:00", "open": 6393.75, "high": 6397.5, "low": 6393.0, "close": 6394.25, "volume": 4431}, {"time": "2025-07-31 14:31:00-04:00", "open": 6394.25, "high": 6398.75, "low": 6394.25, "close": 6398.75, "volume": 3373}, {"time": "2025-07-31 14:32:00-04:00", "open": 6398.5, "high": 6399.5, "low": 6395.25, "close": 6395.25, "volume": 3153}, {"time": "2025-07-31 14:33:00-04:00", "open": 6395.5, "high": 6396.5, "low": 6394.75, "close": 6395.5, "volume": 2215}, {"time": "2025-07-31 14:34:00-04:00", "open": 6395.5, "high": 6397.75, "low": 6395.0, "close": 6396.0, "volume": 2550}, {"time": "2025-07-31 14:35:00-04:00", "open": 6396.0, "high": 6397.0, "low": 6394.25, "close": 6397.0, "volume": 2198}, {"time": "2025-07-31 14:36:00-04:00", "open": 6397.0, "high": 6400.0, "low": 6397.0, "close": 6398.25, "volume": 2440}, {"time": "2025-07-31 14:37:00-04:00", "open": 6398.25, "high": 6400.0, "low": 6397.75, "close": 6398.0, "volume": 1168}, {"time": "2025-07-31 14:38:00-04:00", "open": 6398.0, "high": 6399.5, "low": 6397.5, "close": 6398.5, "volume": 1172}, {"time": "2025-07-31 14:39:00-04:00", "open": 6398.5, "high": 6398.75, "low": 6395.5, "close": 6396.0, "volume": 2574}, {"time": "2025-07-31 14:40:00-04:00", "open": 6396.0, "high": 6399.25, "low": 6395.0, "close": 6398.75, "volume": 2957}, {"time": "2025-07-31 14:41:00-04:00", "open": 6398.75, "high": 6399.25, "low": 6397.25, "close": 6397.75, "volume": 1957}, {"time": "2025-07-31 14:42:00-04:00", "open": 6397.75, "high": 6398.5, "low": 6395.25, "close": 6396.75, "volume": 2198}, {"time": "2025-07-31 14:43:00-04:00", "open": 6396.75, "high": 6397.25, "low": 6395.5, "close": 6396.5, "volume": 1591}, {"time": "2025-07-31 14:44:00-04:00", "open": 6396.25, "high": 6399.25, "low": 6396.0, "close": 6398.75, "volume": 1658}, {"time": "2025-07-31 14:45:00-04:00", "open": 6399.0, "high": 6400.75, "low": 6397.25, "close": 6400.25, "volume": 2550}, {"time": "2025-07-31 14:46:00-04:00", "open": 6400.25, "high": 6402.75, "low": 6400.25, "close": 6402.5, "volume": 2673}, {"time": "2025-07-31 14:47:00-04:00", "open": 6402.5, "high": 6403.0, "low": 6399.5, "close": 6400.25, "volume": 2630}, {"time": "2025-07-31 14:48:00-04:00", "open": 6400.0, "high": 6402.25, "low": 6399.75, "close": 6401.5, "volume": 1714}, {"time": "2025-07-31 14:49:00-04:00", "open": 6401.5, "high": 6402.25, "low": 6399.75, "close": 6400.25, "volume": 1793}, {"time": "2025-07-31 14:50:00-04:00", "open": 6400.5, "high": 6402.5, "low": 6399.5, "close": 6399.5, "volume": 2106}, {"time": "2025-07-31 14:51:00-04:00", "open": 6399.75, "high": 6401.75, "low": 6397.5, "close": 6398.75, "volume": 3321}, {"time": "2025-07-31 14:52:00-04:00", "open": 6398.75, "high": 6401.25, "low": 6398.0, "close": 6398.75, "volume": 1614}, {"time": "2025-07-31 14:53:00-04:00", "open": 6398.5, "high": 6399.75, "low": 6397.75, "close": 6398.25, "volume": 1922}, {"time": "2025-07-31 14:54:00-04:00", "open": 6398.25, "high": 6399.0, "low": 6397.25, "close": 6398.5, "volume": 1955}, {"time": "2025-07-31 14:55:00-04:00", "open": 6398.5, "high": 6400.0, "low": 6397.25, "close": 6399.75, "volume": 1979}, {"time": "2025-07-31 14:56:00-04:00", "open": 6399.75, "high": 6400.25, "low": 6398.0, "close": 6399.0, "volume": 1317}, {"time": "2025-07-31 14:57:00-04:00", "open": 6399.0, "high": 6399.5, "low": 6393.75, "close": 6393.75, "volume": 2484}, {"time": "2025-07-31 14:58:00-04:00", "open": 6393.75, "high": 6394.75, "low": 6391.25, "close": 6394.5, "volume": 3701}, {"time": "2025-07-31 14:59:00-04:00", "open": 6394.5, "high": 6395.0, "low": 6392.5, "close": 6393.25, "volume": 2303}, {"time": "2025-07-31 15:00:00-04:00", "open": 6393.25, "high": 6399.25, "low": 6393.25, "close": 6399.0, "volume": 4085}, {"time": "2025-07-31 15:01:00-04:00", "open": 6399.0, "high": 6400.0, "low": 6398.0, "close": 6398.25, "volume": 2621}, {"time": "2025-07-31 15:02:00-04:00", "open": 6398.25, "high": 6399.25, "low": 6396.25, "close": 6396.5, "volume": 1854}, {"time": "2025-07-31 15:03:00-04:00", "open": 6396.25, "high": 6398.5, "low": 6396.0, "close": 6396.25, "volume": 1236}, {"time": "2025-07-31 15:04:00-04:00", "open": 6396.25, "high": 6397.25, "low": 6394.5, "close": 6396.25, "volume": 2156}, {"time": "2025-07-31 15:05:00-04:00", "open": 6396.5, "high": 6398.0, "low": 6395.5, "close": 6397.5, "volume": 1669}, {"time": "2025-07-31 15:06:00-04:00", "open": 6397.5, "high": 6398.25, "low": 6395.25, "close": 6397.75, "volume": 2025}, {"time": "2025-07-31 15:07:00-04:00", "open": 6397.75, "high": 6398.25, "low": 6395.75, "close": 6396.0, "volume": 1195}, {"time": "2025-07-31 15:08:00-04:00", "open": 6396.0, "high": 6396.0, "low": 6393.5, "close": 6394.0, "volume": 1892}, {"time": "2025-07-31 15:09:00-04:00", "open": 6394.0, "high": 6395.5, "low": 6393.75, "close": 6394.5, "volume": 1095}, {"time": "2025-07-31 15:10:00-04:00", "open": 6394.75, "high": 6396.75, "low": 6394.0, "close": 6396.25, "volume": 2164}, {"time": "2025-07-31 15:11:00-04:00", "open": 6396.25, "high": 6396.25, "low": 6392.5, "close": 6393.5, "volume": 1941}, {"time": "2025-07-31 15:12:00-04:00", "open": 6393.75, "high": 6395.0, "low": 6390.5, "close": 6391.0, "volume": 4159}, {"time": "2025-07-31 15:13:00-04:00", "open": 6391.25, "high": 6392.25, "low": 6388.75, "close": 6388.75, "volume": 2336}, {"time": "2025-07-31 15:14:00-04:00", "open": 6388.75, "high": 6389.75, "low": 6385.25, "close": 6387.25, "volume": 3508}, {"time": "2025-07-31 15:15:00-04:00", "open": 6387.25, "high": 6387.5, "low": 6385.25, "close": 6385.75, "volume": 2988}, {"time": "2025-07-31 15:16:00-04:00", "open": 6386.0, "high": 6386.25, "low": 6381.5, "close": 6381.75, "volume": 2926}, {"time": "2025-07-31 15:17:00-04:00", "open": 6382.0, "high": 6387.25, "low": 6381.75, "close": 6386.5, "volume": 2819}, {"time": "2025-07-31 15:18:00-04:00", "open": 6386.5, "high": 6388.0, "low": 6386.25, "close": 6387.25, "volume": 1997}, {"time": "2025-07-31 15:19:00-04:00", "open": 6387.5, "high": 6390.0, "low": 6387.0, "close": 6387.75, "volume": 2461}, {"time": "2025-07-31 15:20:00-04:00", "open": 6388.0, "high": 6391.0, "low": 6387.0, "close": 6390.5, "volume": 2599}, {"time": "2025-07-31 15:21:00-04:00", "open": 6390.75, "high": 6391.0, "low": 6381.75, "close": 6382.5, "volume": 3533}, {"time": "2025-07-31 15:22:00-04:00", "open": 6382.5, "high": 6385.0, "low": 6381.25, "close": 6383.75, "volume": 3084}, {"time": "2025-07-31 15:23:00-04:00", "open": 6383.75, "high": 6384.0, "low": 6382.0, "close": 6382.0, "volume": 1983}, {"time": "2025-07-31 15:24:00-04:00", "open": 6382.25, "high": 6383.75, "low": 6381.5, "close": 6382.5, "volume": 1987}, {"time": "2025-07-31 15:25:00-04:00", "open": 6382.75, "high": 6384.5, "low": 6381.75, "close": 6382.25, "volume": 1978}, {"time": "2025-07-31 15:26:00-04:00", "open": 6382.5, "high": 6382.5, "low": 6379.25, "close": 6379.75, "volume": 2627}, {"time": "2025-07-31 15:27:00-04:00", "open": 6379.75, "high": 6384.0, "low": 6379.0, "close": 6383.0, "volume": 3159}, {"time": "2025-07-31 15:28:00-04:00", "open": 6383.0, "high": 6384.0, "low": 6379.5, "close": 6380.25, "volume": 2015}, {"time": "2025-07-31 15:29:00-04:00", "open": 6380.25, "high": 6380.25, "low": 6377.5, "close": 6379.25, "volume": 2364}, {"time": "2025-07-31 15:30:00-04:00", "open": 6379.5, "high": 6383.5, "low": 6379.5, "close": 6382.75, "volume": 3603}, {"time": "2025-07-31 15:31:00-04:00", "open": 6382.5, "high": 6384.75, "low": 6382.25, "close": 6382.25, "volume": 3393}, {"time": "2025-07-31 15:32:00-04:00", "open": 6382.25, "high": 6384.5, "low": 6381.25, "close": 6381.75, "volume": 3468}, {"time": "2025-07-31 15:33:00-04:00", "open": 6381.75, "high": 6383.75, "low": 6380.0, "close": 6382.75, "volume": 2879}, {"time": "2025-07-31 15:34:00-04:00", "open": 6382.75, "high": 6383.0, "low": 6380.75, "close": 6382.5, "volume": 1917}, {"time": "2025-07-31 15:35:00-04:00", "open": 6382.75, "high": 6384.0, "low": 6381.0, "close": 6381.75, "volume": 2598}, {"time": "2025-07-31 15:36:00-04:00", "open": 6381.75, "high": 6383.0, "low": 6378.5, "close": 6379.0, "volume": 2560}, {"time": "2025-07-31 15:37:00-04:00", "open": 6378.75, "high": 6381.25, "low": 6378.5, "close": 6379.75, "volume": 2421}, {"time": "2025-07-31 15:38:00-04:00", "open": 6379.75, "high": 6382.0, "low": 6378.5, "close": 6380.25, "volume": 2445}, {"time": "2025-07-31 15:39:00-04:00", "open": 6380.25, "high": 6380.5, "low": 6377.0, "close": 6378.0, "volume": 3242}, {"time": "2025-07-31 15:40:00-04:00", "open": 6378.25, "high": 6382.5, "low": 6378.0, "close": 6382.25, "volume": 2781}, {"time": "2025-07-31 15:41:00-04:00", "open": 6382.0, "high": 6384.5, "low": 6380.25, "close": 6384.25, "volume": 3211}, {"time": "2025-07-31 15:42:00-04:00", "open": 6384.25, "high": 6387.0, "low": 6383.75, "close": 6386.25, "volume": 5604}, {"time": "2025-07-31 15:43:00-04:00", "open": 6386.25, "high": 6387.0, "low": 6384.0, "close": 6384.25, "volume": 3579}, {"time": "2025-07-31 15:44:00-04:00", "open": 6384.0, "high": 6387.25, "low": 6384.0, "close": 6387.0, "volume": 2558}, {"time": "2025-07-31 15:45:00-04:00", "open": 6387.25, "high": 6388.25, "low": 6384.0, "close": 6384.25, "volume": 3974}, {"time": "2025-07-31 15:46:00-04:00", "open": 6384.25, "high": 6385.25, "low": 6379.25, "close": 6379.5, "volume": 5889}, {"time": "2025-07-31 15:47:00-04:00", "open": 6379.25, "high": 6380.75, "low": 6376.25, "close": 6379.0, "volume": 4468}, {"time": "2025-07-31 15:48:00-04:00", "open": 6379.0, "high": 6379.5, "low": 6373.75, "close": 6374.25, "volume": 4689}, {"time": "2025-07-31 15:49:00-04:00", "open": 6374.0, "high": 6376.25, "low": 6373.75, "close": 6374.75, "volume": 3744}, {"time": "2025-07-31 15:50:00-04:00", "open": 6374.25, "high": 6379.25, "low": 6372.0, "close": 6373.0, "volume": 13123}, {"time": "2025-07-31 15:51:00-04:00", "open": 6373.0, "high": 6373.0, "low": 6364.0, "close": 6364.0, "volume": 12196}, {"time": "2025-07-31 15:52:00-04:00", "open": 6364.25, "high": 6365.75, "low": 6362.0, "close": 6362.75, "volume": 10217}, {"time": "2025-07-31 15:53:00-04:00", "open": 6362.5, "high": 6364.5, "low": 6360.25, "close": 6362.25, "volume": 9396}, {"time": "2025-07-31 15:54:00-04:00", "open": 6362.25, "high": 6364.25, "low": 6359.5, "close": 6361.75, "volume": 10934}, {"time": "2025-07-31 15:55:00-04:00", "open": 6362.0, "high": 6364.5, "low": 6358.25, "close": 6364.0, "volume": 10025}, {"time": "2025-07-31 15:56:00-04:00", "open": 6364.0, "high": 6368.25, "low": 6363.75, "close": 6367.5, "volume": 8826}, {"time": "2025-07-31 15:57:00-04:00", "open": 6367.25, "high": 6370.5, "low": 6365.75, "close": 6369.75, "volume": 8472}, {"time": "2025-07-31 15:58:00-04:00", "open": 6370.0, "high": 6370.75, "low": 6366.25, "close": 6368.5, "volume": 11687}, {"time": "2025-07-31 15:59:00-04:00", "open": 6368.25, "high": 6377.25, "low": 6368.25, "close": 6371.0, "volume": 122656}, {"time": "2025-07-31 16:00:00-04:00", "open": 6371.25, "high": 6376.25, "low": 6368.0, "close": 6374.0, "volume": 18486}, {"time": "2025-07-31 16:01:00-04:00", "open": 6374.25, "high": 6394.75, "low": 6366.75, "close": 6377.25, "volume": 12473}, {"time": "2025-07-31 16:02:00-04:00", "open": 6377.0, "high": 6381.5, "low": 6370.0, "close": 6372.25, "volume": 5957}, {"time": "2025-07-31 16:03:00-04:00", "open": 6372.5, "high": 6374.75, "low": 6368.0, "close": 6373.5, "volume": 3679}, {"time": "2025-07-31 16:04:00-04:00", "open": 6373.5, "high": 6374.75, "low": 6370.25, "close": 6371.25, "volume": 2411}, {"time": "2025-07-31 16:05:00-04:00", "open": 6371.25, "high": 6371.75, "low": 6370.0, "close": 6370.25, "volume": 2051}, {"time": "2025-07-31 16:06:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6367.0, "close": 6368.0, "volume": 3033}, {"time": "2025-07-31 16:07:00-04:00", "open": 6368.0, "high": 6370.75, "low": 6367.0, "close": 6367.5, "volume": 2894}, {"time": "2025-07-31 16:08:00-04:00", "open": 6367.5, "high": 6370.5, "low": 6367.25, "close": 6370.0, "volume": 2303}, {"time": "2025-07-31 16:09:00-04:00", "open": 6370.0, "high": 6370.0, "low": 6366.75, "close": 6368.25, "volume": 1731}, {"time": "2025-07-31 16:10:00-04:00", "open": 6368.25, "high": 6370.0, "low": 6367.75, "close": 6368.5, "volume": 1418}, {"time": "2025-07-31 16:11:00-04:00", "open": 6368.5, "high": 6372.5, "low": 6368.5, "close": 6372.0, "volume": 1574}, {"time": "2025-07-31 16:12:00-04:00", "open": 6372.25, "high": 6372.25, "low": 6370.5, "close": 6371.0, "volume": 937}, {"time": "2025-07-31 16:13:00-04:00", "open": 6371.0, "high": 6371.75, "low": 6368.25, "close": 6369.25, "volume": 1511}, {"time": "2025-07-31 16:14:00-04:00", "open": 6369.25, "high": 6369.25, "low": 6365.0, "close": 6366.75, "volume": 2006}, {"time": "2025-07-31 16:15:00-04:00", "open": 6366.75, "high": 6368.25, "low": 6366.5, "close": 6367.75, "volume": 1224}, {"time": "2025-07-31 16:16:00-04:00", "open": 6367.75, "high": 6368.0, "low": 6364.0, "close": 6364.5, "volume": 1138}, {"time": "2025-07-31 16:17:00-04:00", "open": 6364.5, "high": 6365.5, "low": 6361.25, "close": 6361.75, "volume": 1672}, {"time": "2025-07-31 16:18:00-04:00", "open": 6361.75, "high": 6362.25, "low": 6357.5, "close": 6362.0, "volume": 2873}, {"time": "2025-07-31 16:19:00-04:00", "open": 6361.75, "high": 6363.25, "low": 6360.0, "close": 6363.25, "volume": 1488}, {"time": "2025-07-31 16:20:00-04:00", "open": 6363.0, "high": 6365.25, "low": 6362.25, "close": 6364.5, "volume": 850}, {"time": "2025-07-31 16:21:00-04:00", "open": 6364.5, "high": 6365.5, "low": 6364.0, "close": 6365.25, "volume": 975}, {"time": "2025-07-31 16:22:00-04:00", "open": 6365.25, "high": 6366.25, "low": 6364.5, "close": 6366.0, "volume": 844}, {"time": "2025-07-31 16:23:00-04:00", "open": 6366.0, "high": 6366.0, "low": 6364.5, "close": 6365.0, "volume": 535}, {"time": "2025-07-31 16:24:00-04:00", "open": 6365.0, "high": 6365.25, "low": 6362.25, "close": 6364.0, "volume": 653}, {"time": "2025-07-31 16:25:00-04:00", "open": 6364.0, "high": 6366.75, "low": 6362.5, "close": 6366.25, "volume": 746}, {"time": "2025-07-31 16:26:00-04:00", "open": 6366.0, "high": 6366.5, "low": 6365.0, "close": 6366.25, "volume": 442}, {"time": "2025-07-31 16:27:00-04:00", "open": 6366.5, "high": 6366.5, "low": 6364.25, "close": 6364.25, "volume": 825}, {"time": "2025-07-31 16:28:00-04:00", "open": 6364.5, "high": 6365.75, "low": 6364.25, "close": 6365.5, "volume": 400}, {"time": "2025-07-31 16:29:00-04:00", "open": 6365.25, "high": 6366.75, "low": 6363.75, "close": 6365.75, "volume": 446}, {"time": "2025-07-31 16:30:00-04:00", "open": 6365.75, "high": 6383.5, "low": 6365.75, "close": 6371.5, "volume": 5029}, {"time": "2025-07-31 16:31:00-04:00", "open": 6371.75, "high": 6373.25, "low": 6366.5, "close": 6371.5, "volume": 2400}, {"time": "2025-07-31 16:32:00-04:00", "open": 6371.5, "high": 6373.5, "low": 6366.0, "close": 6367.0, "volume": 1812}, {"time": "2025-07-31 16:33:00-04:00", "open": 6366.75, "high": 6370.5, "low": 6366.5, "close": 6369.75, "volume": 1091}, {"time": "2025-07-31 16:34:00-04:00", "open": 6369.75, "high": 6370.75, "low": 6367.25, "close": 6370.25, "volume": 799}, {"time": "2025-07-31 16:35:00-04:00", "open": 6370.0, "high": 6372.25, "low": 6369.75, "close": 6371.75, "volume": 698}, {"time": "2025-07-31 16:36:00-04:00", "open": 6372.0, "high": 6372.75, "low": 6370.75, "close": 6372.5, "volume": 300}, {"time": "2025-07-31 16:37:00-04:00", "open": 6372.5, "high": 6373.5, "low": 6370.5, "close": 6371.5, "volume": 540}, {"time": "2025-07-31 16:38:00-04:00", "open": 6371.5, "high": 6372.25, "low": 6369.75, "close": 6372.0, "volume": 397}, {"time": "2025-07-31 16:39:00-04:00", "open": 6372.0, "high": 6372.75, "low": 6371.75, "close": 6372.0, "volume": 983}, {"time": "2025-07-31 16:40:00-04:00", "open": 6372.0, "high": 6373.0, "low": 6371.75, "close": 6372.25, "volume": 258}, {"time": "2025-07-31 16:41:00-04:00", "open": 6372.0, "high": 6372.25, "low": 6370.25, "close": 6370.5, "volume": 595}, {"time": "2025-07-31 16:42:00-04:00", "open": 6370.75, "high": 6372.0, "low": 6370.5, "close": 6371.5, "volume": 402}, {"time": "2025-07-31 16:43:00-04:00", "open": 6371.5, "high": 6372.5, "low": 6371.0, "close": 6372.5, "volume": 593}, {"time": "2025-07-31 16:44:00-04:00", "open": 6372.5, "high": 6373.0, "low": 6368.75, "close": 6369.5, "volume": 904}, {"time": "2025-07-31 16:45:00-04:00", "open": 6369.75, "high": 6372.0, "low": 6369.75, "close": 6371.5, "volume": 605}, {"time": "2025-07-31 16:46:00-04:00", "open": 6371.5, "high": 6373.0, "low": 6371.25, "close": 6373.0, "volume": 579}, {"time": "2025-07-31 16:47:00-04:00", "open": 6372.75, "high": 6373.75, "low": 6372.5, "close": 6373.0, "volume": 562}, {"time": "2025-07-31 16:48:00-04:00", "open": 6373.0, "high": 6374.25, "low": 6372.75, "close": 6374.25, "volume": 622}, {"time": "2025-07-31 16:49:00-04:00", "open": 6374.25, "high": 6374.75, "low": 6373.5, "close": 6374.0, "volume": 476}, {"time": "2025-07-31 16:50:00-04:00", "open": 6374.0, "high": 6375.0, "low": 6372.5, "close": 6373.0, "volume": 806}, {"time": "2025-07-31 16:51:00-04:00", "open": 6373.0, "high": 6373.25, "low": 6370.25, "close": 6372.0, "volume": 534}, {"time": "2025-07-31 16:52:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.0, "close": 6371.25, "volume": 384}, {"time": "2025-07-31 16:53:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6370.25, "close": 6370.25, "volume": 226}, {"time": "2025-07-31 16:54:00-04:00", "open": 6370.25, "high": 6371.25, "low": 6370.25, "close": 6370.75, "volume": 259}, {"time": "2025-07-31 16:55:00-04:00", "open": 6370.75, "high": 6371.75, "low": 6370.5, "close": 6371.0, "volume": 678}, {"time": "2025-07-31 16:56:00-04:00", "open": 6371.0, "high": 6371.25, "low": 6369.25, "close": 6369.25, "volume": 390}, {"time": "2025-07-31 16:57:00-04:00", "open": 6369.25, "high": 6369.25, "low": 6366.5, "close": 6367.25, "volume": 629}, {"time": "2025-07-31 16:58:00-04:00", "open": 6367.5, "high": 6368.75, "low": 6367.25, "close": 6368.75, "volume": 828}, {"time": "2025-07-31 16:59:00-04:00", "open": 6369.0, "high": 6369.25, "low": 6368.25, "close": 6368.75, "volume": 722}, {"time": "2025-07-31 18:00:00-04:00", "open": 6359.5, "high": 6371.25, "low": 6359.5, "close": 6366.0, "volume": 930}, {"time": "2025-07-31 18:01:00-04:00", "open": 6366.0, "high": 6369.75, "low": 6364.25, "close": 6368.75, "volume": 513}, {"time": "2025-07-31 18:02:00-04:00", "open": 6368.75, "high": 6370.75, "low": 6365.75, "close": 6367.0, "volume": 388}, {"time": "2025-07-31 18:03:00-04:00", "open": 6367.0, "high": 6368.5, "low": 6367.0, "close": 6368.5, "volume": 127}, {"time": "2025-07-31 18:04:00-04:00", "open": 6368.25, "high": 6370.5, "low": 6368.0, "close": 6370.25, "volume": 152}, {"time": "2025-07-31 18:05:00-04:00", "open": 6370.25, "high": 6372.0, "low": 6369.5, "close": 6371.0, "volume": 332}, {"time": "2025-07-31 18:06:00-04:00", "open": 6371.0, "high": 6371.75, "low": 6370.5, "close": 6371.75, "volume": 150}, {"time": "2025-07-31 18:07:00-04:00", "open": 6372.0, "high": 6372.75, "low": 6371.25, "close": 6372.25, "volume": 248}, {"time": "2025-07-31 18:08:00-04:00", "open": 6372.5, "high": 6373.5, "low": 6371.25, "close": 6372.5, "volume": 269}, {"time": "2025-07-31 18:09:00-04:00", "open": 6372.5, "high": 6372.5, "low": 6370.0, "close": 6370.0, "volume": 168}, {"time": "2025-07-31 18:10:00-04:00", "open": 6370.25, "high": 6370.25, "low": 6368.5, "close": 6368.75, "volume": 282}, {"time": "2025-07-31 18:11:00-04:00", "open": 6369.0, "high": 6369.0, "low": 6367.25, "close": 6367.75, "volume": 147}, {"time": "2025-07-31 18:12:00-04:00", "open": 6367.75, "high": 6368.0, "low": 6366.75, "close": 6367.5, "volume": 316}, {"time": "2025-07-31 18:13:00-04:00", "open": 6367.75, "high": 6368.25, "low": 6367.25, "close": 6367.25, "volume": 87}, {"time": "2025-07-31 18:14:00-04:00", "open": 6367.25, "high": 6368.0, "low": 6366.5, "close": 6367.5, "volume": 109}, {"time": "2025-07-31 18:15:00-04:00", "open": 6367.75, "high": 6368.25, "low": 6367.25, "close": 6367.25, "volume": 90}, {"time": "2025-07-31 18:16:00-04:00", "open": 6367.0, "high": 6368.75, "low": 6366.75, "close": 6368.5, "volume": 87}, {"time": "2025-07-31 18:17:00-04:00", "open": 6368.5, "high": 6368.75, "low": 6367.0, "close": 6367.5, "volume": 128}, {"time": "2025-07-31 18:18:00-04:00", "open": 6367.5, "high": 6368.5, "low": 6366.5, "close": 6366.75, "volume": 168}, {"time": "2025-07-31 18:19:00-04:00", "open": 6366.75, "high": 6367.75, "low": 6364.75, "close": 6364.75, "volume": 318}, {"time": "2025-07-31 18:20:00-04:00", "open": 6364.75, "high": 6365.5, "low": 6364.25, "close": 6364.5, "volume": 293}, {"time": "2025-07-31 18:21:00-04:00", "open": 6364.25, "high": 6366.0, "low": 6363.25, "close": 6365.75, "volume": 304}, {"time": "2025-07-31 18:22:00-04:00", "open": 6365.75, "high": 6365.75, "low": 6364.5, "close": 6364.5, "volume": 118}, {"time": "2025-07-31 18:23:00-04:00", "open": 6364.5, "high": 6365.0, "low": 6363.5, "close": 6363.75, "volume": 148}, {"time": "2025-07-31 18:24:00-04:00", "open": 6363.75, "high": 6364.0, "low": 6363.0, "close": 6363.5, "volume": 337}, {"time": "2025-07-31 18:25:00-04:00", "open": 6363.25, "high": 6364.25, "low": 6363.25, "close": 6363.75, "volume": 100}, {"time": "2025-07-31 18:26:00-04:00", "open": 6364.0, "high": 6365.0, "low": 6362.0, "close": 6362.5, "volume": 279}, {"time": "2025-07-31 18:27:00-04:00", "open": 6362.5, "high": 6364.25, "low": 6362.25, "close": 6363.25, "volume": 262}, {"time": "2025-07-31 18:28:00-04:00", "open": 6363.25, "high": 6363.5, "low": 6362.5, "close": 6362.5, "volume": 123}, {"time": "2025-07-31 18:29:00-04:00", "open": 6362.75, "high": 6363.0, "low": 6362.25, "close": 6363.0, "volume": 90}, {"time": "2025-07-31 18:30:00-04:00", "open": 6363.25, "high": 6364.25, "low": 6362.5, "close": 6362.5, "volume": 315}, {"time": "2025-07-31 18:31:00-04:00", "open": 6362.5, "high": 6363.0, "low": 6362.5, "close": 6362.75, "volume": 117}, {"time": "2025-07-31 18:32:00-04:00", "open": 6362.75, "high": 6363.75, "low": 6362.75, "close": 6363.0, "volume": 157}, {"time": "2025-07-31 18:33:00-04:00", "open": 6363.0, "high": 6363.5, "low": 6363.0, "close": 6363.25, "volume": 99}, {"time": "2025-07-31 18:34:00-04:00", "open": 6363.5, "high": 6364.5, "low": 6363.25, "close": 6363.25, "volume": 231}, {"time": "2025-07-31 18:35:00-04:00", "open": 6363.25, "high": 6363.5, "low": 6359.5, "close": 6360.0, "volume": 467}, {"time": "2025-07-31 18:36:00-04:00", "open": 6360.25, "high": 6360.5, "low": 6356.75, "close": 6357.0, "volume": 628}, {"time": "2025-07-31 18:37:00-04:00", "open": 6356.75, "high": 6357.75, "low": 6356.5, "close": 6357.0, "volume": 383}, {"time": "2025-07-31 18:38:00-04:00", "open": 6357.0, "high": 6357.25, "low": 6354.25, "close": 6354.25, "volume": 597}, {"time": "2025-07-31 18:39:00-04:00", "open": 6354.25, "high": 6355.25, "low": 6354.0, "close": 6355.0, "volume": 468}, {"time": "2025-07-31 18:40:00-04:00", "open": 6355.0, "high": 6355.0, "low": 6351.75, "close": 6352.25, "volume": 640}, {"time": "2025-07-31 18:41:00-04:00", "open": 6352.0, "high": 6352.75, "low": 6350.25, "close": 6351.75, "volume": 768}, {"time": "2025-07-31 18:42:00-04:00", "open": 6352.0, "high": 6355.5, "low": 6351.75, "close": 6355.5, "volume": 328}, {"time": "2025-07-31 18:43:00-04:00", "open": 6355.75, "high": 6357.75, "low": 6354.25, "close": 6355.25, "volume": 834}, {"time": "2025-07-31 18:44:00-04:00", "open": 6355.25, "high": 6357.25, "low": 6355.0, "close": 6356.75, "volume": 263}, {"time": "2025-07-31 18:45:00-04:00", "open": 6356.75, "high": 6358.0, "low": 6356.75, "close": 6357.5, "volume": 180}, {"time": "2025-07-31 18:46:00-04:00", "open": 6357.5, "high": 6358.25, "low": 6357.25, "close": 6357.75, "volume": 176}, {"time": "2025-07-31 18:47:00-04:00", "open": 6358.25, "high": 6359.25, "low": 6358.25, "close": 6358.5, "volume": 193}, {"time": "2025-07-31 18:48:00-04:00", "open": 6358.5, "high": 6359.5, "low": 6358.5, "close": 6359.0, "volume": 148}, {"time": "2025-07-31 18:49:00-04:00", "open": 6359.0, "high": 6359.75, "low": 6359.0, "close": 6359.5, "volume": 203}, {"time": "2025-07-31 18:50:00-04:00", "open": 6359.5, "high": 6360.75, "low": 6359.5, "close": 6360.75, "volume": 210}, {"time": "2025-07-31 18:51:00-04:00", "open": 6360.75, "high": 6361.0, "low": 6359.5, "close": 6359.5, "volume": 212}, {"time": "2025-07-31 18:52:00-04:00", "open": 6359.75, "high": 6360.25, "low": 6359.25, "close": 6359.5, "volume": 150}, {"time": "2025-07-31 18:53:00-04:00", "open": 6359.75, "high": 6359.75, "low": 6358.5, "close": 6358.5, "volume": 157}, {"time": "2025-07-31 18:54:00-04:00", "open": 6358.5, "high": 6358.75, "low": 6356.5, "close": 6356.75, "volume": 221}, {"time": "2025-07-31 18:55:00-04:00", "open": 6357.0, "high": 6357.25, "low": 6354.75, "close": 6355.25, "volume": 273}, {"time": "2025-07-31 18:56:00-04:00", "open": 6355.0, "high": 6356.75, "low": 6355.0, "close": 6356.0, "volume": 191}, {"time": "2025-07-31 18:57:00-04:00", "open": 6356.25, "high": 6358.0, "low": 6356.0, "close": 6357.75, "volume": 138}, {"time": "2025-07-31 18:58:00-04:00", "open": 6358.0, "high": 6361.0, "low": 6357.25, "close": 6358.75, "volume": 470}, {"time": "2025-07-31 18:59:00-04:00", "open": 6358.75, "high": 6359.75, "low": 6358.75, "close": 6358.75, "volume": 153}], "morning_heatmap": [{"strike": 6225.0, "mm_total": 138191.81, "mm_0dte": 527015.0, "cust_total": 1963579.82}, {"strike": 6230.0, "mm_total": 1110640.75, "mm_0dte": 118185.63, "cust_total": -746442.62}, {"strike": 6235.0, "mm_total": 256559.84, "mm_0dte": -33220.53, "cust_total": -202035.21}, {"strike": 6240.0, "mm_total": 415514.09, "mm_0dte": 16375.46, "cust_total": -147743.04}, {"strike": 6245.0, "mm_total": 251678.77, "mm_0dte": 49323.19, "cust_total": -24517.67}, {"strike": 6250.0, "mm_total": 5177725.5, "mm_0dte": 111421.17, "cust_total": 350926.38}, {"strike": 6255.0, "mm_total": 1043103.38, "mm_0dte": 238202.16, "cust_total": -1348850.11}, {"strike": 6260.0, "mm_total": -1626968.25, "mm_0dte": -345855.16, "cust_total": -246106.34}, {"strike": 6265.0, "mm_total": -371488.41, "mm_0dte": -54627.29, "cust_total": 337288.46}, {"strike": 6270.0, "mm_total": -1558081.62, "mm_0dte": 343467.59, "cust_total": 1744429.91}, {"strike": 6275.0, "mm_total": 4423979.5, "mm_0dte": 539272.19, "cust_total": -988081.42}, {"strike": 6280.0, "mm_total": -172825.06, "mm_0dte": -580530.75, "cust_total": 271760.31}, {"strike": 6285.0, "mm_total": -1485165.38, "mm_0dte": 14234.17, "cust_total": 1941665.48}, {"strike": 6290.0, "mm_total": 544547.38, "mm_0dte": -259552.84, "cust_total": -1860393.45}, {"strike": 6295.0, "mm_total": 5118642.5, "mm_0dte": -175418.16, "cust_total": -6268318.64}, {"strike": 6300.0, "mm_total": -9045150.0, "mm_0dte": -365659.09, "cust_total": 2097419.38}, {"strike": 6305.0, "mm_total": -976224.25, "mm_0dte": -145584.56, "cust_total": 911103.54}, {"strike": 6310.0, "mm_total": -634548.12, "mm_0dte": -13949.46, "cust_total": 1044115.84}, {"strike": 6315.0, "mm_total": -4261833.5, "mm_0dte": -203926.83, "cust_total": 4237783.12}, {"strike": 6320.0, "mm_total": -1061964.88, "mm_0dte": -714481.5, "cust_total": 382037.21}, {"strike": 6325.0, "mm_total": 3602559.0, "mm_0dte": -197574.56, "cust_total": -3412878.19}, {"strike": 6330.0, "mm_total": -1194797.12, "mm_0dte": -403433.53, "cust_total": 1072576.59}, {"strike": 6335.0, "mm_total": -758614.38, "mm_0dte": 494014.22, "cust_total": 650455.16}, {"strike": 6340.0, "mm_total": 6813540.0, "mm_0dte": -176116.89, "cust_total": -1289370.5}, {"strike": 6345.0, "mm_total": -1022138.12, "mm_0dte": -363072.53, "cust_total": 1284830.91}, {"strike": 6350.0, "mm_total": 27133880.0, "mm_0dte": 1943071.5, "cust_total": -8797024.5}, {"strike": 6355.0, "mm_total": -3433426.75, "mm_0dte": -744213.69, "cust_total": 2753571.0}, {"strike": 6360.0, "mm_total": 3905834.0, "mm_0dte": 468396.19, "cust_total": -2547675.16}, {"strike": 6365.0, "mm_total": 3440375.75, "mm_0dte": 406658.75, "cust_total": -5395256.19}, {"strike": 6370.0, "mm_total": 14247499.0, "mm_0dte": 2066682.38, "cust_total": -6143918.62}, {"strike": 6375.0, "mm_total": 18238282.0, "mm_0dte": 7457923.5, "cust_total": -14407086.0}, {"strike": 6380.0, "mm_total": -1200035.75, "mm_0dte": -1101045.75, "cust_total": -2421699.17}, {"strike": 6385.0, "mm_total": 2054667.88, "mm_0dte": -1205252.88, "cust_total": -972306.81}, {"strike": 6390.0, "mm_total": 8211745.0, "mm_0dte": 3603703.25, "cust_total": -10981943.5}, {"strike": 6395.0, "mm_total": -5107442.0, "mm_0dte": -761243.62, "cust_total": 2537142.02}, {"strike": 6400.0, "mm_total": 588285.0, "mm_0dte": -12426076.0, "cust_total": -13740514.81}, {"strike": 6405.0, "mm_total": 1374575.62, "mm_0dte": -57957.5, "cust_total": 201930.15}, {"strike": 6410.0, "mm_total": -479689.5, "mm_0dte": -638747.56, "cust_total": 1531285.25}, {"strike": 6415.0, "mm_total": -3412040.5, "mm_0dte": -1195569.88, "cust_total": 1299332.31}, {"strike": 6420.0, "mm_total": 10214602.0, "mm_0dte": 4634371.5, "cust_total": -7341307.75}, {"strike": 6425.0, "mm_total": 5755763.0, "mm_0dte": -1997288.0, "cust_total": -1482071.0}, {"strike": 6430.0, "mm_total": 23559936.0, "mm_0dte": 9314149.0, "cust_total": -24063289.0}, {"strike": 6435.0, "mm_total": -3962361.0, "mm_0dte": -405217.84, "cust_total": 6340111.62}, {"strike": 6440.0, "mm_total": -32024846.0, "mm_0dte": -17117334.0, "cust_total": 30977484.0}, {"strike": 6445.0, "mm_total": 5781389.5, "mm_0dte": 1801668.88, "cust_total": -9929165.75}, {"strike": 6450.0, "mm_total": 25614008.0, "mm_0dte": 5799557.5, "cust_total": -10176857.75}, {"strike": 6455.0, "mm_total": 16266240.0, "mm_0dte": 9003406.0, "cust_total": 396391.19}, {"strike": 6460.0, "mm_total": 20030058.0, "mm_0dte": 9338962.0, "cust_total": -9083781.5}, {"strike": 6465.0, "mm_total": 12394178.0, "mm_0dte": 4628053.5, "cust_total": -8268763.25}, {"strike": 6470.0, "mm_total": -1439937.25, "mm_0dte": -1540692.0, "cust_total": 633135.12}, {"strike": 6475.0, "mm_total": 8656257.0, "mm_0dte": -2690121.25, "cust_total": -1359351.25}, {"strike": 6480.0, "mm_total": -4714310.0, "mm_0dte": -1803806.88, "cust_total": 5960752.75}, {"strike": 6485.0, "mm_total": 3206724.25, "mm_0dte": 264602.5, "cust_total": -1774022.47}, {"strike": 6490.0, "mm_total": 19251398.0, "mm_0dte": 989229.5, "cust_total": -2398673.25}, {"strike": 6495.0, "mm_total": -153518.75, "mm_0dte": 59812.44, "cust_total": 1748815.59}, {"strike": 6500.0, "mm_total": -83078440.0, "mm_0dte": -26288798.0, "cust_total": 78574130.0}, {"strike": 6505.0, "mm_total": 18401400.0, "mm_0dte": 659980.75, "cust_total": -30200463.81}, {"strike": 6510.0, "mm_total": 3799673.5, "mm_0dte": 283755.16, "cust_total": -1150427.6}, {"strike": 6515.0, "mm_total": -1340008.38, "mm_0dte": 1648.44, "cust_total": 1973317.81}, {"strike": 6520.0, "mm_total": 283712.22, "mm_0dte": 275433.41, "cust_total": 1852607.23}, {"strike": 6525.0, "mm_total": 6768555.0, "mm_0dte": 150719.94, "cust_total": 112107.74}, {"strike": 6530.0, "mm_total": 1612759.88, "mm_0dte": 53769.34, "cust_total": 859147.82}, {"strike": 6535.0, "mm_total": -598369.31, "mm_0dte": -52232.75, "cust_total": 134387.55}, {"strike": 6540.0, "mm_total": 2055296.75, "mm_0dte": 75969.02, "cust_total": 1214831.28}, {"strike": 6545.0, "mm_total": 5892.09, "mm_0dte": -652.0, "cust_total": 155347.33}, {"strike": 6550.0, "mm_total": -19194.82, "mm_0dte": -11350.18, "cust_total": 5291400.76}, {"strike": 6555.0, "mm_total": -142434.36, "mm_0dte": -89100.59, "cust_total": 175224.56}, {"strike": 6560.0, "mm_total": 1205939.12, "mm_0dte": 69271.5, "cust_total": -119061.63}, {"strike": 6565.0, "mm_total": 11088.54, "mm_0dte": 8534.98, "cust_total": 44332.59}, {"strike": 6570.0, "mm_total": 1044117.19, "mm_0dte": 28895.33, "cust_total": -190324.95}, {"strike": 6575.0, "mm_total": 2657344.5, "mm_0dte": 35555.39, "cust_total": -1966.37}, {"strike": 6580.0, "mm_total": 439462.56, "mm_0dte": 6209.97, "cust_total": -149915.44}, {"strike": 6585.0, "mm_total": -14579.98, "mm_0dte": 0.0, "cust_total": 17564.97}, {"strike": 6590.0, "mm_total": 506061.84, "mm_0dte": 518.42, "cust_total": 72066.42}, {"strike": 6595.0, "mm_total": 112269.3, "mm_0dte": 0.0, "cust_total": -84572.02}, {"strike": 6600.0, "mm_total": -13239141.0, "mm_0dte": -122255.28, "cust_total": 13208446.39}, {"strike": 6605.0, "mm_total": 139211.02, "mm_0dte": 0.0, "cust_total": 5700.0}, {"strike": 6610.0, "mm_total": 103115.14, "mm_0dte": -364.13, "cust_total": 174034.11}], "afternoon_heatmap": [{"strike": 6195.0, "mm_total": 1481042.38, "mm_0dte": 0.0, "cust_total": -1121171.5}, {"strike": 6200.0, "mm_total": -2812525.5, "mm_0dte": 0.0, "cust_total": 9019746.0}, {"strike": 6205.0, "mm_total": 413214.91, "mm_0dte": 0.0, "cust_total": 1275156.38}, {"strike": 6210.0, "mm_total": 7389005.5, "mm_0dte": 0.0, "cust_total": -7140629.0}, {"strike": 6215.0, "mm_total": 3514347.75, "mm_0dte": 0.0, "cust_total": -3074064.25}, {"strike": 6220.0, "mm_total": -4036967.0, "mm_0dte": 0.0, "cust_total": 5523353.5}, {"strike": 6225.0, "mm_total": 865866.75, "mm_0dte": 0.0, "cust_total": 1178698.62}, {"strike": 6230.0, "mm_total": 2100985.75, "mm_0dte": 0.0, "cust_total": -1837246.0}, {"strike": 6235.0, "mm_total": 250810.3, "mm_0dte": 0.0, "cust_total": 357242.97}, {"strike": 6240.0, "mm_total": 1246286.62, "mm_0dte": 0.0, "cust_total": -837918.81}, {"strike": 6245.0, "mm_total": 587175.69, "mm_0dte": 0.0, "cust_total": -44838.46}, {"strike": 6250.0, "mm_total": 3361669.25, "mm_0dte": 0.0, "cust_total": 5860593.0}, {"strike": 6255.0, "mm_total": 1902219.0, "mm_0dte": 0.0, "cust_total": -2242515.5}, {"strike": 6260.0, "mm_total": -71700.74, "mm_0dte": 0.0, "cust_total": -1838627.75}, {"strike": 6265.0, "mm_total": -924568.94, "mm_0dte": 0.0, "cust_total": 1479145.0}, {"strike": 6270.0, "mm_total": 93462.85, "mm_0dte": 0.0, "cust_total": 3653350.5}, {"strike": 6275.0, "mm_total": 7752677.5, "mm_0dte": 0.0, "cust_total": -3399064.25}, {"strike": 6280.0, "mm_total": 3312440.75, "mm_0dte": 0.0, "cust_total": -2996142.25}, {"strike": 6285.0, "mm_total": -2251148.5, "mm_0dte": 0.0, "cust_total": 3057988.25}, {"strike": 6290.0, "mm_total": -760858.25, "mm_0dte": 0.0, "cust_total": -530249.94}, {"strike": 6295.0, "mm_total": 7453342.5, "mm_0dte": 0.0, "cust_total": -9112475.0}, {"strike": 6300.0, "mm_total": -4657474.0, "mm_0dte": 0.0, "cust_total": -13428972.0}, {"strike": 6305.0, "mm_total": -1436648.25, "mm_0dte": 0.0, "cust_total": 1651199.25}, {"strike": 6310.0, "mm_total": 11327497.0, "mm_0dte": 0.0, "cust_total": -10930321.0}, {"strike": 6315.0, "mm_total": -17366988.0, "mm_0dte": 0.0, "cust_total": 17856814.0}, {"strike": 6320.0, "mm_total": -1546604.75, "mm_0dte": 0.0, "cust_total": 2234697.0}, {"strike": 6325.0, "mm_total": -12689684.0, "mm_0dte": 0.0, "cust_total": 10927433.0}, {"strike": 6330.0, "mm_total": -4502761.5, "mm_0dte": 0.0, "cust_total": 3386416.75}, {"strike": 6335.0, "mm_total": 2529715.75, "mm_0dte": 0.0, "cust_total": -3726903.5}, {"strike": 6340.0, "mm_total": 29873484.0, "mm_0dte": 0.0, "cust_total": -16164015.0}, {"strike": 6345.0, "mm_total": -1486390.75, "mm_0dte": 0.0, "cust_total": 2225391.5}, {"strike": 6350.0, "mm_total": 32568714.0, "mm_0dte": 0.0, "cust_total": -8892445.0}, {"strike": 6355.0, "mm_total": -4781397.5, "mm_0dte": 0.0, "cust_total": 4418083.0}, {"strike": 6360.0, "mm_total": 4731992.0, "mm_0dte": 0.0, "cust_total": -3056595.25}, {"strike": 6365.0, "mm_total": -9731201.0, "mm_0dte": 0.0, "cust_total": 7656997.0}, {"strike": 6370.0, "mm_total": 20911536.0, "mm_0dte": 0.0, "cust_total": -13418211.0}, {"strike": 6375.0, "mm_total": 4963864.5, "mm_0dte": 0.0, "cust_total": 213893.44}, {"strike": 6380.0, "mm_total": -1860119.5, "mm_0dte": 0.0, "cust_total": -109561.4}, {"strike": 6385.0, "mm_total": 5815071.0, "mm_0dte": 0.0, "cust_total": -1688594.75}, {"strike": 6390.0, "mm_total": 2912139.0, "mm_0dte": 0.0, "cust_total": -8020043.5}, {"strike": 6395.0, "mm_total": -5400198.0, "mm_0dte": 0.0, "cust_total": 4133940.25}, {"strike": 6400.0, "mm_total": 22272366.0, "mm_0dte": 0.0, "cust_total": -13015154.0}, {"strike": 6405.0, "mm_total": 2339886.25, "mm_0dte": 0.0, "cust_total": -1387424.12}, {"strike": 6410.0, "mm_total": 1859496.12, "mm_0dte": 0.0, "cust_total": 1904128.62}, {"strike": 6415.0, "mm_total": -902667.5, "mm_0dte": 0.0, "cust_total": -210874.56}, {"strike": 6420.0, "mm_total": 4276245.5, "mm_0dte": 0.0, "cust_total": -3156974.75}, {"strike": 6425.0, "mm_total": 7237386.0, "mm_0dte": 0.0, "cust_total": 4258241.0}, {"strike": 6430.0, "mm_total": -834236.75, "mm_0dte": 0.0, "cust_total": 1038592.06}, {"strike": 6435.0, "mm_total": -575848.69, "mm_0dte": 0.0, "cust_total": 650590.69}, {"strike": 6440.0, "mm_total": 2388586.75, "mm_0dte": 0.0, "cust_total": -2378838.0}, {"strike": 6445.0, "mm_total": 377276.91, "mm_0dte": 0.0, "cust_total": -895368.0}, {"strike": 6450.0, "mm_total": 1909217.88, "mm_0dte": 0.0, "cust_total": 3189085.75}, {"strike": 6455.0, "mm_total": -958274.25, "mm_0dte": 0.0, "cust_total": 1136564.0}, {"strike": 6460.0, "mm_total": 501255.59, "mm_0dte": 0.0, "cust_total": -1300405.25}, {"strike": 6465.0, "mm_total": 4500744.0, "mm_0dte": 0.0, "cust_total": -368700.78}, {"strike": 6470.0, "mm_total": 2320765.5, "mm_0dte": 0.0, "cust_total": -2076794.5}, {"strike": 6475.0, "mm_total": 7020436.0, "mm_0dte": 0.0, "cust_total": -1949987.88}, {"strike": 6480.0, "mm_total": -993387.5, "mm_0dte": 0.0, "cust_total": 166420.44}, {"strike": 6485.0, "mm_total": 937905.12, "mm_0dte": 0.0, "cust_total": -722282.31}, {"strike": 6490.0, "mm_total": 12781180.0, "mm_0dte": 0.0, "cust_total": -849989.62}, {"strike": 6495.0, "mm_total": 154749.94, "mm_0dte": 0.0, "cust_total": 5594.97}, {"strike": 6500.0, "mm_total": -8013698.5, "mm_0dte": 0.0, "cust_total": 12733675.0}, {"strike": 6505.0, "mm_total": 17171142.0, "mm_0dte": 0.0, "cust_total": -28920944.0}, {"strike": 6510.0, "mm_total": 147296.28, "mm_0dte": 0.0, "cust_total": -503748.78}, {"strike": 6515.0, "mm_total": 120651.66, "mm_0dte": 0.0, "cust_total": 204456.58}, {"strike": 6520.0, "mm_total": 441875.31, "mm_0dte": 0.0, "cust_total": -426127.38}, {"strike": 6525.0, "mm_total": 6287129.0, "mm_0dte": 0.0, "cust_total": -2381795.75}, {"strike": 6530.0, "mm_total": 87876.48, "mm_0dte": 0.0, "cust_total": -111323.53}, {"strike": 6535.0, "mm_total": 161898.47, "mm_0dte": 0.0, "cust_total": -187843.7}, {"strike": 6540.0, "mm_total": 1975866.88, "mm_0dte": 0.0, "cust_total": -1324632.62}, {"strike": 6545.0, "mm_total": 50797.89, "mm_0dte": 0.0, "cust_total": -10875.18}, {"strike": 6550.0, "mm_total": -430481.94, "mm_0dte": 0.0, "cust_total": 3033158.25}, {"strike": 6555.0, "mm_total": -12126.86, "mm_0dte": 0.0, "cust_total": 25978.25}, {"strike": 6560.0, "mm_total": 327834.06, "mm_0dte": 0.0, "cust_total": -548435.94}, {"strike": 6565.0, "mm_total": 141282.47, "mm_0dte": 0.0, "cust_total": -229513.12}, {"strike": 6570.0, "mm_total": 869019.31, "mm_0dte": 0.0, "cust_total": -505231.88}]}