{"date": "2025-08-01", "day_return": -0.00737, "gamma_snapshots": [{"spot": 6332.5, "neg_center": 6333.8701171875, "neg_center_dist": 0.00022000000171829015, "pos_center": 6349.3798828125, "pos_center_dist": 0.0026700000744313, "neg_asym": 0.3418999910354614, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-01 01:50:00-04:00"}, {"spot": 6322.5, "neg_center": 6333.8798828125, "neg_center_dist": 0.0017999999690800905, "pos_center": 6348.7998046875, "pos_center_dist": 0.0041600000113248825, "neg_asym": -0.22390000522136688, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.5658000111579895, "neg_asym_shift_from_morning": -0.5658000111579895, "time": "2025-08-01 02:00:00-04:00"}, {"spot": 6322.5, "neg_center": 6332.81982421875, "neg_center_dist": 0.0016299999551847577, "pos_center": 6347.6298828125, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.2093999981880188, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": -0.5512999892234802, "time": "2025-08-01 02:10:00-04:00"}, {"spot": 6322.5, "neg_center": 6333.0400390625, "neg_center_dist": 0.0016700000269338489, "pos_center": 6347.2001953125, "pos_center_dist": 0.003909999970346689, "neg_asym": -0.23430000245571136, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": -0.576200008392334, "time": "2025-08-01 02:20:00-04:00"}, {"spot": 6322.5, "neg_center": 6331.35986328125, "neg_center_dist": 0.00139999995008111, "pos_center": 6344.580078125, "pos_center_dist": 0.003490000031888485, "neg_asym": -0.20520000159740448, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.029100000858306885, "neg_asym_shift_from_morning": -0.5471000075340271, "time": "2025-08-01 02:30:00-04:00"}, {"spot": 6322.5, "neg_center": 6330.83984375, "neg_center_dist": 0.0013200000394135714, "pos_center": 6344.52978515625, "pos_center_dist": 0.0034799999557435513, "neg_asym": -0.1964000016450882, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": -0.5382999777793884, "time": "2025-08-01 02:40:00-04:00"}, {"spot": 6322.5, "neg_center": 6332.31005859375, "neg_center_dist": 0.001550000044517219, "pos_center": 6346.52978515625, "pos_center_dist": 0.003800000064074993, "neg_asym": -0.2190999984741211, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.022700000554323196, "neg_asym_shift_from_morning": -0.5609999895095825, "time": "2025-08-01 02:50:00-04:00"}, {"spot": 6317.5, "neg_center": 6329.60986328125, "neg_center_dist": 0.0019199999514967203, "pos_center": 6342.52001953125, "pos_center_dist": 0.00395999988541007, "neg_asym": -0.17800000309944153, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.041099999099969864, "neg_asym_shift_from_morning": -0.5199000239372253, "time": "2025-08-01 03:00:00-04:00"}, {"spot": 6317.5, "neg_center": 6327.3798828125, "neg_center_dist": 0.001560000004246831, "pos_center": 6338.97998046875, "pos_center_dist": 0.0034000000450760126, "neg_asym": -0.14159999787807465, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.036400001496076584, "neg_asym_shift_from_morning": -0.48350000381469727, "time": "2025-08-01 03:10:00-04:00"}, {"spot": 6312.5, "neg_center": 6317.83984375, "neg_center_dist": 0.0008500000112690032, "pos_center": 6325.89990234375, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.5619000196456909, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.4203000068664551, "neg_asym_shift_from_morning": -0.9038000106811523, "time": "2025-08-01 03:20:00-04:00"}, {"spot": 6312.5, "neg_center": 6316.580078125, "neg_center_dist": 0.0006500000017695129, "pos_center": 6323.85009765625, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.5476999878883362, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0142000000923872, "neg_asym_shift_from_morning": -0.8895999789237976, "time": "2025-08-01 03:30:00-04:00"}, {"spot": 6307.5, "neg_center": 6307.85986328125, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6315.91015625, "pos_center_dist": 0.0013299999991431832, "neg_asym": -0.46720001101493835, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.08049999922513962, "neg_asym_shift_from_morning": -0.8090999722480774, "time": "2025-08-01 03:40:00-04:00"}, {"spot": 6307.5, "neg_center": 6307.22021484375, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6314.93017578125, "pos_center_dist": 0.001180000021122396, "neg_asym": -0.4553000032901764, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.011900000274181366, "neg_asym_shift_from_morning": -0.7972000241279602, "time": "2025-08-01 03:50:00-04:00"}, {"spot": 6307.5, "neg_center": 6308.8798828125, "neg_center_dist": 0.00022000000171829015, "pos_center": 6317.43994140625, "pos_center_dist": 0.0015800000401213765, "neg_asym": -0.47510001063346863, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.01979999989271164, "neg_asym_shift_from_morning": -0.8169999718666077, "time": "2025-08-01 04:00:00-04:00"}, {"spot": 6307.5, "neg_center": 6308.0498046875, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6316.31982421875, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.4641000032424927, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": -0.8059999942779541, "time": "2025-08-01 04:10:00-04:00"}, {"spot": 6307.5, "neg_center": 6308.10009765625, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6316.240234375, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.46459999680519104, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.8065000176429749, "time": "2025-08-01 04:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6303.39990234375, "neg_center_dist": 0.00014000000373926014, "pos_center": 6311.6201171875, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.44290000200271606, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.021700000390410423, "neg_asym_shift_from_morning": -0.7847999930381775, "time": "2025-08-01 04:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6302.1298828125, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6310.06982421875, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.4262999892234802, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.016599999740719795, "neg_asym_shift_from_morning": -0.7681999802589417, "time": "2025-08-01 04:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6304.25, "neg_center_dist": 0.0002800000074785203, "pos_center": 6312.759765625, "pos_center_dist": 0.0016299999551847577, "neg_asym": -0.4580000042915344, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.031700000166893005, "neg_asym_shift_from_morning": -0.7998999953269958, "time": "2025-08-01 04:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6304.490234375, "neg_center_dist": 0.00031999999191612005, "pos_center": 6313.5498046875, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.45590001344680786, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.7978000044822693, "time": "2025-08-01 05:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6305.16015625, "neg_center_dist": 0.0004199999966658652, "pos_center": 6314.2001953125, "pos_center_dist": 0.0018599999602884054, "neg_asym": -0.46639999747276306, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.010499999858438969, "neg_asym_shift_from_morning": -0.8083000183105469, "time": "2025-08-01 05:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6302.72998046875, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6310.72021484375, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.4442000091075897, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.022199999541044235, "neg_asym_shift_from_morning": -0.7860999703407288, "time": "2025-08-01 05:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6303.16015625, "neg_center_dist": 0.00011000000085914508, "pos_center": 6311.02001953125, "pos_center_dist": 0.0013500000350177288, "neg_asym": -0.45239999890327454, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.7943000197410583, "time": "2025-08-01 05:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6305.08984375, "neg_center_dist": 0.00041000000783242285, "pos_center": 6313.47998046875, "pos_center_dist": 0.0017399999778717756, "neg_asym": -0.46950000524520874, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": -0.8113999962806702, "time": "2025-08-01 05:40:00-04:00"}, {"spot": 6302.5, "neg_center": 6305.43994140625, "neg_center_dist": 0.00046999999904073775, "pos_center": 6313.77978515625, "pos_center_dist": 0.0017900000093504786, "neg_asym": -0.47859999537467957, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.009100000374019146, "neg_asym_shift_from_morning": -0.8205000162124634, "time": "2025-08-01 05:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6302.97021484375, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6310.6298828125, "pos_center_dist": 0.001290000043809414, "neg_asym": -0.4447999894618988, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.033799998462200165, "neg_asym_shift_from_morning": -0.7867000102996826, "time": "2025-08-01 06:00:00-04:00"}, {"spot": 6302.5, "neg_center": 6303.080078125, "neg_center_dist": 9.000000136438757e-05, "pos_center": 6310.68994140625, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.43720000982284546, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": -0.7791000008583069, "time": "2025-08-01 06:10:00-04:00"}, {"spot": 6302.5, "neg_center": 6304.64013671875, "neg_center_dist": 0.00033999999868683517, "pos_center": 6312.31005859375, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.45879998803138733, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.02160000056028366, "neg_asym_shift_from_morning": -0.8007000088691711, "time": "2025-08-01 06:20:00-04:00"}, {"spot": 6302.5, "neg_center": 6303.64990234375, "neg_center_dist": 0.00018000000272877514, "pos_center": 6310.9599609375, "pos_center_dist": 0.001339999958872795, "neg_asym": -0.4456000030040741, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.013199999928474426, "neg_asym_shift_from_morning": -0.7875000238418579, "time": "2025-08-01 06:30:00-04:00"}, {"spot": 6302.5, "neg_center": 6299.60986328125, "neg_center_dist": -0.0004600000102072954, "pos_center": 6306.58984375, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.38499999046325684, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.060600001364946365, "neg_asym_shift_from_morning": -0.7268999814987183, "time": "2025-08-01 06:40:00-04:00"}, {"spot": 6292.5, "neg_center": 6294.91015625, "neg_center_dist": 0.0003800000122282654, "pos_center": 6294.18994140625, "pos_center_dist": 0.0002699999895412475, "neg_asym": -0.31940001249313354, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.06560000032186508, "neg_asym_shift_from_morning": -0.661300003528595, "time": "2025-08-01 06:50:00-04:00"}, {"spot": 6292.5, "neg_center": 6298.14990234375, "neg_center_dist": 0.0008999999845400453, "pos_center": 6297.7099609375, "pos_center_dist": 0.0008299999753944576, "neg_asym": -0.3693999946117401, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.05000000074505806, "neg_asym_shift_from_morning": -0.7113000154495239, "time": "2025-08-01 07:00:00-04:00"}, {"spot": 6292.5, "neg_center": 6300.16015625, "neg_center_dist": 0.0012199999764561653, "pos_center": 6300.740234375, "pos_center_dist": 0.0013099999632686377, "neg_asym": -0.38600000739097595, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.016599999740719795, "neg_asym_shift_from_morning": -0.7279000282287598, "time": "2025-08-01 07:10:00-04:00"}, {"spot": 6292.5, "neg_center": 6301.43017578125, "neg_center_dist": 0.0014199999859556556, "pos_center": 6302.2998046875, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.39809998869895935, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": -0.7400000095367432, "time": "2025-08-01 07:20:00-04:00"}, {"spot": 6292.5, "neg_center": 6302.39990234375, "neg_center_dist": 0.0015699999639764428, "pos_center": 6303.02001953125, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.40779998898506165, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.7497000098228455, "time": "2025-08-01 07:30:00-04:00"}, {"spot": 6292.5, "neg_center": 6304.06005859375, "neg_center_dist": 0.0018400000408291817, "pos_center": 6304.35986328125, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.4357999861240387, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.02800000086426735, "neg_asym_shift_from_morning": -0.7777000069618225, "time": "2025-08-01 07:40:00-04:00"}, {"spot": 6292.5, "neg_center": 6305.06005859375, "neg_center_dist": 0.0020000000949949026, "pos_center": 6305.1201171875, "pos_center_dist": 0.0020099999383091927, "neg_asym": -0.4490000009536743, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": -0.7908999919891357, "time": "2025-08-01 07:50:00-04:00"}, {"spot": 6292.5, "neg_center": 6305.6201171875, "neg_center_dist": 0.002090000081807375, "pos_center": 6305.6298828125, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.4438000023365021, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": -0.7857000231742859, "time": "2025-08-01 08:00:00-04:00"}, {"spot": 6292.5, "neg_center": 6307.72021484375, "neg_center_dist": 0.002420000033453107, "pos_center": 6308.93994140625, "pos_center_dist": 0.0026100000832229853, "neg_asym": -0.4717000126838684, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.027899999171495438, "neg_asym_shift_from_morning": -0.8136000037193298, "time": "2025-08-01 08:10:00-04:00"}, {"spot": 6292.5, "neg_center": 6304.33984375, "neg_center_dist": 0.001879999996162951, "pos_center": 6305.06005859375, "pos_center_dist": 0.0020000000949949026, "neg_asym": -0.39739999175071716, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.07429999858140945, "neg_asym_shift_from_morning": -0.739300012588501, "time": "2025-08-01 08:20:00-04:00"}, {"spot": 6292.5, "neg_center": 6300.2001953125, "neg_center_dist": 0.0012199999764561653, "pos_center": 6302.259765625, "pos_center_dist": 0.001550000044517219, "neg_asym": -0.31520000100135803, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.08219999819993973, "neg_asym_shift_from_morning": -0.6571000218391418, "time": "2025-08-01 08:30:00-04:00"}, {"spot": 6292.5, "neg_center": 6307.52978515625, "neg_center_dist": 0.0023900000378489494, "pos_center": 6315.31005859375, "pos_center_dist": 0.0036200000904500484, "neg_asym": -0.4519999921321869, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.13680000603199005, "neg_asym_shift_from_morning": -0.7939000129699707, "time": "2025-08-01 08:40:00-04:00"}, {"spot": 6292.5, "neg_center": 6297.8798828125, "neg_center_dist": 0.000859999970998615, "pos_center": 6305.64013671875, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.29600000381469727, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.15600000321865082, "neg_asym_shift_from_morning": -0.6378999948501587, "time": "2025-08-01 08:50:00-04:00"}, {"spot": 6292.5, "neg_center": 6297.27001953125, "neg_center_dist": 0.0007600000244565308, "pos_center": 6303.9599609375, "pos_center_dist": 0.001820000004954636, "neg_asym": -0.28949999809265137, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": -0.6313999891281128, "time": "2025-08-01 09:00:00-04:00"}, {"spot": 6292.5, "neg_center": 6294.31005859375, "neg_center_dist": 0.0002899999963119626, "pos_center": 6300.10986328125, "pos_center_dist": 0.0012100000167265534, "neg_asym": -0.23260000348091125, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.05689999833703041, "neg_asym_shift_from_morning": -0.5745000243186951, "time": "2025-08-01 09:10:00-04:00"}, {"spot": 6292.5, "neg_center": 6292.8798828125, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6298.6201171875, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.20909999310970306, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": -0.5509999990463257, "time": "2025-08-01 09:20:00-04:00"}, {"spot": 6292.5, "neg_center": 6287.6201171875, "neg_center_dist": -0.0007800000021234155, "pos_center": 6293.5400390625, "pos_center_dist": 0.00016999999934341758, "neg_asym": -0.10520000010728836, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.1039000004529953, "neg_asym_shift_from_morning": -0.4471000134944916, "time": "2025-08-01 09:30:00-04:00"}, {"spot": 6282.5, "neg_center": 6277.47998046875, "neg_center_dist": -0.0007999999797903001, "pos_center": 6275.2900390625, "pos_center_dist": -0.0011500000255182385, "neg_asym": -0.1665000021457672, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.06129999831318855, "neg_asym_shift_from_morning": -0.508400022983551, "time": "2025-08-01 09:40:00-04:00"}, {"spot": 6282.5, "neg_center": 6261.259765625, "neg_center_dist": -0.003379999892786145, "pos_center": 6259.8798828125, "pos_center_dist": -0.003599999938160181, "neg_asym": -0.011900000274181366, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.15459999442100525, "neg_asym_shift_from_morning": -0.3537999987602234, "time": "2025-08-01 09:50:00-04:00"}, {"spot": 6267.5, "neg_center": 6254.72021484375, "neg_center_dist": -0.00203999993391335, "pos_center": 6244.35986328125, "pos_center_dist": -0.0036899999249726534, "neg_asym": 0.061799999326467514, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.07370000332593918, "neg_asym_shift_from_morning": -0.2800999879837036, "time": "2025-08-01 10:00:00-04:00"}, {"spot": 6262.5, "neg_center": 6273.7900390625, "neg_center_dist": 0.0017999999690800905, "pos_center": 6250.919921875, "pos_center_dist": -0.0018500000005587935, "neg_asym": -0.13220000267028809, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.1940000057220459, "neg_asym_shift_from_morning": -0.4740999937057495, "time": "2025-08-01 10:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6280.330078125, "neg_center_dist": 0.002850000048056245, "pos_center": 6256.35009765625, "pos_center_dist": -0.0009800000116229057, "neg_asym": -0.1899999976158142, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.05779999867081642, "neg_asym_shift_from_morning": -0.5318999886512756, "time": "2025-08-01 10:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6290.66015625, "neg_center_dist": 0.0013000000035390258, "pos_center": 6272.81982421875, "pos_center_dist": -0.0015399999683722854, "neg_asym": -0.4065999984741211, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.21660000085830688, "neg_asym_shift_from_morning": -0.7484999895095825, "time": "2025-08-01 10:30:00-04:00"}, {"spot": 6272.5, "neg_center": 6280.91015625, "neg_center_dist": 0.001339999958872795, "pos_center": 6262.919921875, "pos_center_dist": -0.0015300000086426735, "neg_asym": -0.2856999933719635, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.120899997651577, "neg_asym_shift_from_morning": -0.6276000142097473, "time": "2025-08-01 10:40:00-04:00"}, {"spot": 6272.5, "neg_center": 6270.1201171875, "neg_center_dist": -0.0003800000122282654, "pos_center": 6255.0400390625, "pos_center_dist": -0.0027799999807029963, "neg_asym": -0.05550000071525574, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.23019999265670776, "neg_asym_shift_from_morning": -0.39739999175071716, "time": "2025-08-01 10:50:00-04:00"}, {"spot": 6272.5, "neg_center": 6259.5400390625, "neg_center_dist": -0.0020699999295175076, "pos_center": 6251.009765625, "pos_center_dist": -0.00343000004068017, "neg_asym": 0.1704999953508377, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.22599999606609344, "neg_asym_shift_from_morning": -0.17139999568462372, "time": "2025-08-01 11:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6272.169921875, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6265.27978515625, "pos_center_dist": -0.0011500000255182385, "neg_asym": 0.06539999693632126, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.10509999841451645, "neg_asym_shift_from_morning": -0.27649998664855957, "time": "2025-08-01 11:10:00-04:00"}, {"spot": 6272.5, "neg_center": 6262.41015625, "neg_center_dist": -0.001610000035725534, "pos_center": 6257.58984375, "pos_center_dist": -0.0023799999617040157, "neg_asym": 0.26409998536109924, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.19869999587535858, "neg_asym_shift_from_morning": -0.07779999822378159, "time": "2025-08-01 11:20:00-04:00"}, {"spot": 6272.5, "neg_center": 6252.52978515625, "neg_center_dist": -0.0031799999997019768, "pos_center": 6251.9501953125, "pos_center_dist": -0.003280000062659383, "neg_asym": 0.39169999957084656, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.12759999930858612, "neg_asym_shift_from_morning": 0.049800001084804535, "time": "2025-08-01 11:30:00-04:00"}, {"spot": 6277.5, "neg_center": 6260.25, "neg_center_dist": -0.002749999985098839, "pos_center": 6272.25, "pos_center_dist": -0.0008399999933317304, "neg_asym": 0.2328999936580658, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.15880000591278076, "neg_asym_shift_from_morning": -0.10899999737739563, "time": "2025-08-01 11:40:00-04:00"}, {"spot": 6282.5, "neg_center": 6252.72998046875, "neg_center_dist": -0.004739999771118164, "pos_center": 6278.58984375, "pos_center_dist": -0.0006200000061653554, "neg_asym": 0.2946999967098236, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.061799999326467514, "neg_asym_shift_from_morning": -0.047200001776218414, "time": "2025-08-01 11:50:00-04:00"}, {"spot": 6262.5, "neg_center": 6257.83984375, "neg_center_dist": -0.0007399999885819852, "pos_center": 6278.41015625, "pos_center_dist": 0.0025400000158697367, "neg_asym": 0.1607999950647354, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.1339000016450882, "neg_asym_shift_from_morning": -0.181099995970726, "time": "2025-08-01 12:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6262.9501953125, "neg_center_dist": -0.0015200000489130616, "pos_center": 6286.2001953125, "pos_center_dist": 0.0021800000686198473, "neg_asym": 0.0608999989926815, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.09989999979734421, "neg_asym_shift_from_morning": -0.2809999883174896, "time": "2025-08-01 12:10:00-04:00"}, {"spot": 6272.5, "neg_center": 6259.0, "neg_center_dist": -0.00215000007301569, "pos_center": 6285.0, "pos_center_dist": 0.001990000018849969, "neg_asym": 0.08950000256299973, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.028599999845027924, "neg_asym_shift_from_morning": -0.2524000108242035, "time": "2025-08-01 12:20:00-04:00"}, {"spot": 6272.5, "neg_center": 6254.8798828125, "neg_center_dist": -0.0028099999763071537, "pos_center": 6281.25, "pos_center_dist": 0.0013899999903514981, "neg_asym": 0.13420000672340393, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.04470000043511391, "neg_asym_shift_from_morning": -0.2076999992132187, "time": "2025-08-01 12:30:00-04:00"}, {"spot": 6272.5, "neg_center": 6245.85986328125, "neg_center_dist": -0.0042500002309679985, "pos_center": 6270.10986328125, "pos_center_dist": -0.0003800000122282654, "neg_asym": 0.42010000348091125, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.2858999967575073, "neg_asym_shift_from_morning": 0.07819999754428864, "time": "2025-08-01 12:40:00-04:00"}, {"spot": 6272.5, "neg_center": 6243.18994140625, "neg_center_dist": -0.004670000169426203, "pos_center": 6267.10986328125, "pos_center_dist": -0.000859999970998615, "neg_asym": 0.5212000012397766, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.10109999775886536, "neg_asym_shift_from_morning": 0.179299995303154, "time": "2025-08-01 12:50:00-04:00"}, {"spot": 6272.5, "neg_center": 6238.81005859375, "neg_center_dist": -0.005369999911636114, "pos_center": 6250.39990234375, "pos_center_dist": -0.0035200000274926424, "neg_asym": 0.6133999824523926, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.09220000356435776, "neg_asym_shift_from_morning": 0.27149999141693115, "time": "2025-08-01 13:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6242.9501953125, "neg_center_dist": -0.00471000000834465, "pos_center": 6252.43017578125, "pos_center_dist": -0.0031999999191612005, "neg_asym": 0.6444000005722046, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.03099999949336052, "neg_asym_shift_from_morning": 0.30250000953674316, "time": "2025-08-01 13:10:00-04:00"}, {"spot": 6272.5, "neg_center": 6242.10009765625, "neg_center_dist": -0.0048500001430511475, "pos_center": 6254.56982421875, "pos_center_dist": -0.002859999891370535, "neg_asym": 0.6985999941825867, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.05420000106096268, "neg_asym_shift_from_morning": 0.35670000314712524, "time": "2025-08-01 13:20:00-04:00"}, {"spot": 6272.5, "neg_center": 6241.43994140625, "neg_center_dist": -0.00494999997317791, "pos_center": 6256.18017578125, "pos_center_dist": -0.0026000000070780516, "neg_asym": 0.7038000226020813, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.005200000014156103, "neg_asym_shift_from_morning": 0.3619000017642975, "time": "2025-08-01 13:30:00-04:00"}, {"spot": 6272.5, "neg_center": 6240.43994140625, "neg_center_dist": -0.005109999794512987, "pos_center": 6251.47998046875, "pos_center_dist": -0.0033499998971819878, "neg_asym": 0.6625999808311462, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.041200000792741776, "neg_asym_shift_from_morning": 0.3206999897956848, "time": "2025-08-01 13:40:00-04:00"}, {"spot": 6272.5, "neg_center": 6242.1298828125, "neg_center_dist": -0.004840000066906214, "pos_center": 6258.2001953125, "pos_center_dist": -0.0022799998987466097, "neg_asym": 0.6593000292778015, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.3174000084400177, "time": "2025-08-01 13:50:00-04:00"}, {"spot": 6272.5, "neg_center": 6239.31005859375, "neg_center_dist": -0.005289999768137932, "pos_center": 6248.490234375, "pos_center_dist": -0.0038300000596791506, "neg_asym": 0.6283000111579895, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.03099999949336052, "neg_asym_shift_from_morning": 0.2863999903202057, "time": "2025-08-01 14:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6234.14990234375, "neg_center_dist": -0.00610999995842576, "pos_center": 6246.5498046875, "pos_center_dist": -0.004139999859035015, "neg_asym": 0.6672000288963318, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.03889999911189079, "neg_asym_shift_from_morning": 0.325300008058548, "time": "2025-08-01 14:10:00-04:00"}, {"spot": 6272.5, "neg_center": 6228.080078125, "neg_center_dist": -0.007079999893903732, "pos_center": 6249.85986328125, "pos_center_dist": -0.0036100000143051147, "neg_asym": 0.6218000054359436, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.04540000110864639, "neg_asym_shift_from_morning": 0.2799000144004822, "time": "2025-08-01 14:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6235.3798828125, "neg_center_dist": -0.007499999832361937, "pos_center": 6275.2099609375, "pos_center_dist": -0.0011599999852478504, "neg_asym": 0.5990999937057495, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.022700000554323196, "neg_asym_shift_from_morning": 0.2572000026702881, "time": "2025-08-01 14:30:00-04:00"}, {"spot": 6282.5, "neg_center": 6236.31982421875, "neg_center_dist": -0.007350000087171793, "pos_center": 6280.240234375, "pos_center_dist": -0.0003600000054575503, "neg_asym": 0.5080999732017517, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.09099999815225601, "neg_asym_shift_from_morning": 0.16619999706745148, "time": "2025-08-01 14:40:00-04:00"}, {"spot": 6277.5, "neg_center": 6228.77978515625, "neg_center_dist": -0.0077599999494850636, "pos_center": 6260.56982421875, "pos_center_dist": -0.0027000000700354576, "neg_asym": 0.7249000072479248, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.2168000042438507, "neg_asym_shift_from_morning": 0.382999986410141, "time": "2025-08-01 14:50:00-04:00"}, {"spot": 6272.5, "neg_center": 6225.60986328125, "neg_center_dist": -0.0074800001457333565, "pos_center": 6257.5400390625, "pos_center_dist": -0.0023799999617040157, "neg_asym": 0.7694000005722046, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.04450000077486038, "neg_asym_shift_from_morning": 0.42750000953674316, "time": "2025-08-01 15:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6229.18994140625, "neg_center_dist": -0.006899999920278788, "pos_center": 6265.68017578125, "pos_center_dist": -0.0010900000343099236, "neg_asym": 0.7610999941825867, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": 0.41920000314712524, "time": "2025-08-01 15:10:00-04:00"}, {"spot": 6277.5, "neg_center": 6230.18017578125, "neg_center_dist": -0.007540000136941671, "pos_center": 6272.68017578125, "pos_center_dist": -0.0007699999841861427, "neg_asym": 0.7265999913215637, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.03449999913573265, "neg_asym_shift_from_morning": 0.3847000002861023, "time": "2025-08-01 15:20:00-04:00"}, {"spot": 6272.5, "neg_center": 6227.009765625, "neg_center_dist": -0.007249999791383743, "pos_center": 6266.2001953125, "pos_center_dist": -0.0010000000474974513, "neg_asym": 0.8156999945640564, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.08910000324249268, "neg_asym_shift_from_morning": 0.47380000352859497, "time": "2025-08-01 15:30:00-04:00"}, {"spot": 6272.5, "neg_center": 6231.68994140625, "neg_center_dist": -0.0065100002102553844, "pos_center": 6268.5, "pos_center_dist": -0.0006399999838322401, "neg_asym": 0.8446000218391418, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.02889999933540821, "neg_asym_shift_from_morning": 0.5026999711990356, "time": "2025-08-01 15:40:00-04:00"}, {"spot": 6272.5, "neg_center": 6233.68994140625, "neg_center_dist": -0.0061900001019239426, "pos_center": 6269.93994140625, "pos_center_dist": -0.00041000000783242285, "neg_asym": 0.8593000173568726, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.014700000174343586, "neg_asym_shift_from_morning": 0.5174000263214111, "time": "2025-08-01 15:50:00-04:00"}, {"spot": 6272.5, "neg_center": 6218.27978515625, "neg_center_dist": -0.00863999966531992, "pos_center": 6288.5498046875, "pos_center_dist": 0.0025599999353289604, "neg_asym": 0.5620999932289124, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.2971999943256378, "neg_asym_shift_from_morning": 0.22020000219345093, "time": "2025-08-01 16:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6217.02001953125, "neg_center_dist": -0.008849999867379665, "pos_center": 6288.580078125, "pos_center_dist": 0.0025599999353289604, "neg_asym": 0.6133000254631042, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.05119999870657921, "neg_asym_shift_from_morning": 0.27140000462532043, "time": "2025-08-01 16:10:00-04:00"}, {"spot": 6272.5, "neg_center": 6218.5, "neg_center_dist": -0.008609999902546406, "pos_center": 6290.72998046875, "pos_center_dist": 0.0029100000392645597, "neg_asym": 0.59170001745224, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.02160000056028366, "neg_asym_shift_from_morning": 0.24979999661445618, "time": "2025-08-01 16:20:00-04:00"}, {"spot": 6272.5, "neg_center": 6217.06982421875, "neg_center_dist": -0.008840000256896019, "pos_center": 6289.509765625, "pos_center_dist": 0.0027099999133497477, "neg_asym": 0.6133000254631042, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": 0.27140000462532043, "time": "2025-08-01 16:30:00-04:00"}, {"spot": 6272.5, "neg_center": 6217.64013671875, "neg_center_dist": -0.008750000037252903, "pos_center": 6289.9599609375, "pos_center_dist": 0.0027799999807029963, "neg_asym": 0.6064000129699707, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.006899999920278788, "neg_asym_shift_from_morning": 0.2644999921321869, "time": "2025-08-01 16:40:00-04:00"}, {"spot": 6272.5, "neg_center": 6216.66015625, "neg_center_dist": -0.008899999782443047, "pos_center": 6289.02978515625, "pos_center_dist": 0.0026400000788271427, "neg_asym": 0.6204000115394592, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.014000000432133675, "neg_asym_shift_from_morning": 0.2784999907016754, "time": "2025-08-01 16:50:00-04:00"}, {"spot": 6272.5, "neg_center": 6216.68994140625, "neg_center_dist": -0.008899999782443047, "pos_center": 6289.0400390625, "pos_center_dist": 0.0026400000788271427, "neg_asym": 0.6197999715805054, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": 0.27790001034736633, "time": "2025-08-01 17:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6216.60986328125, "neg_center_dist": -0.008910000324249268, "pos_center": 6288.990234375, "pos_center_dist": 0.002630000002682209, "neg_asym": 0.6212000250816345, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": 0.2793000042438507, "time": "2025-08-01 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-01 06:00:00-04:00", "open": 6314.75, "high": 6315.0, "low": 6313.75, "close": 6313.75, "volume": 253}, {"time": "2025-08-01 06:01:00-04:00", "open": 6313.75, "high": 6314.5, "low": 6311.25, "close": 6311.5, "volume": 375}, {"time": "2025-08-01 06:02:00-04:00", "open": 6311.5, "high": 6311.75, "low": 6309.5, "close": 6310.5, "volume": 728}, {"time": "2025-08-01 06:03:00-04:00", "open": 6310.75, "high": 6312.5, "low": 6310.5, "close": 6312.0, "volume": 499}, {"time": "2025-08-01 06:04:00-04:00", "open": 6312.25, "high": 6313.75, "low": 6311.0, "close": 6311.25, "volume": 287}, {"time": "2025-08-01 06:05:00-04:00", "open": 6311.5, "high": 6311.5, "low": 6310.0, "close": 6310.25, "volume": 315}, {"time": "2025-08-01 06:06:00-04:00", "open": 6310.25, "high": 6312.5, "low": 6310.0, "close": 6311.0, "volume": 417}, {"time": "2025-08-01 06:07:00-04:00", "open": 6311.0, "high": 6311.0, "low": 6307.5, "close": 6308.25, "volume": 1123}, {"time": "2025-08-01 06:08:00-04:00", "open": 6308.25, "high": 6310.0, "low": 6308.25, "close": 6309.5, "volume": 273}, {"time": "2025-08-01 06:09:00-04:00", "open": 6309.25, "high": 6311.5, "low": 6309.25, "close": 6311.25, "volume": 309}, {"time": "2025-08-01 06:10:00-04:00", "open": 6311.0, "high": 6311.75, "low": 6310.75, "close": 6311.25, "volume": 136}, {"time": "2025-08-01 06:11:00-04:00", "open": 6311.25, "high": 6312.5, "low": 6311.0, "close": 6311.5, "volume": 258}, {"time": "2025-08-01 06:12:00-04:00", "open": 6311.25, "high": 6313.0, "low": 6310.75, "close": 6312.75, "volume": 296}, {"time": "2025-08-01 06:13:00-04:00", "open": 6312.75, "high": 6312.75, "low": 6311.5, "close": 6312.25, "volume": 207}, {"time": "2025-08-01 06:14:00-04:00", "open": 6312.0, "high": 6313.5, "low": 6312.0, "close": 6312.0, "volume": 186}, {"time": "2025-08-01 06:15:00-04:00", "open": 6312.0, "high": 6312.25, "low": 6310.75, "close": 6310.75, "volume": 227}, {"time": "2025-08-01 06:16:00-04:00", "open": 6310.75, "high": 6312.0, "low": 6310.5, "close": 6312.0, "volume": 210}, {"time": "2025-08-01 06:17:00-04:00", "open": 6312.0, "high": 6313.5, "low": 6312.0, "close": 6313.5, "volume": 125}, {"time": "2025-08-01 06:18:00-04:00", "open": 6313.5, "high": 6314.0, "low": 6313.0, "close": 6313.25, "volume": 198}, {"time": "2025-08-01 06:19:00-04:00", "open": 6313.25, "high": 6313.25, "low": 6311.5, "close": 6312.25, "volume": 122}, {"time": "2025-08-01 06:20:00-04:00", "open": 6312.0, "high": 6313.75, "low": 6312.0, "close": 6313.25, "volume": 254}, {"time": "2025-08-01 06:21:00-04:00", "open": 6313.25, "high": 6313.75, "low": 6312.25, "close": 6312.75, "volume": 206}, {"time": "2025-08-01 06:22:00-04:00", "open": 6313.0, "high": 6313.0, "low": 6311.75, "close": 6312.25, "volume": 112}, {"time": "2025-08-01 06:23:00-04:00", "open": 6312.0, "high": 6312.0, "low": 6309.0, "close": 6309.5, "volume": 438}, {"time": "2025-08-01 06:24:00-04:00", "open": 6309.5, "high": 6311.25, "low": 6308.5, "close": 6311.25, "volume": 789}, {"time": "2025-08-01 06:25:00-04:00", "open": 6311.25, "high": 6311.25, "low": 6308.75, "close": 6309.75, "volume": 462}, {"time": "2025-08-01 06:26:00-04:00", "open": 6309.5, "high": 6310.0, "low": 6308.5, "close": 6309.25, "volume": 358}, {"time": "2025-08-01 06:27:00-04:00", "open": 6309.25, "high": 6311.0, "low": 6308.5, "close": 6310.75, "volume": 225}, {"time": "2025-08-01 06:28:00-04:00", "open": 6310.75, "high": 6313.0, "low": 6310.5, "close": 6313.0, "volume": 574}, {"time": "2025-08-01 06:29:00-04:00", "open": 6313.0, "high": 6314.0, "low": 6311.75, "close": 6312.25, "volume": 458}, {"time": "2025-08-01 06:30:00-04:00", "open": 6312.0, "high": 6312.0, "low": 6311.0, "close": 6312.0, "volume": 155}, {"time": "2025-08-01 06:31:00-04:00", "open": 6311.75, "high": 6312.0, "low": 6311.25, "close": 6311.5, "volume": 101}, {"time": "2025-08-01 06:32:00-04:00", "open": 6311.5, "high": 6312.25, "low": 6310.25, "close": 6311.5, "volume": 332}, {"time": "2025-08-01 06:33:00-04:00", "open": 6311.25, "high": 6312.0, "low": 6309.75, "close": 6311.25, "volume": 283}, {"time": "2025-08-01 06:34:00-04:00", "open": 6311.0, "high": 6311.75, "low": 6310.75, "close": 6311.25, "volume": 176}, {"time": "2025-08-01 06:35:00-04:00", "open": 6311.0, "high": 6311.0, "low": 6309.25, "close": 6310.5, "volume": 361}, {"time": "2025-08-01 06:36:00-04:00", "open": 6310.5, "high": 6311.25, "low": 6309.75, "close": 6310.5, "volume": 231}, {"time": "2025-08-01 06:37:00-04:00", "open": 6310.5, "high": 6310.5, "low": 6309.25, "close": 6310.0, "volume": 345}, {"time": "2025-08-01 06:38:00-04:00", "open": 6309.75, "high": 6309.75, "low": 6308.75, "close": 6308.75, "volume": 150}, {"time": "2025-08-01 06:39:00-04:00", "open": 6309.0, "high": 6309.75, "low": 6308.0, "close": 6309.75, "volume": 285}, {"time": "2025-08-01 06:40:00-04:00", "open": 6309.5, "high": 6310.0, "low": 6308.5, "close": 6309.75, "volume": 322}, {"time": "2025-08-01 06:41:00-04:00", "open": 6309.75, "high": 6309.75, "low": 6305.25, "close": 6305.25, "volume": 865}, {"time": "2025-08-01 06:42:00-04:00", "open": 6305.25, "high": 6307.75, "low": 6304.75, "close": 6306.75, "volume": 749}, {"time": "2025-08-01 06:43:00-04:00", "open": 6306.5, "high": 6306.75, "low": 6304.5, "close": 6304.75, "volume": 941}, {"time": "2025-08-01 06:44:00-04:00", "open": 6304.75, "high": 6306.25, "low": 6302.5, "close": 6303.25, "volume": 1409}, {"time": "2025-08-01 06:45:00-04:00", "open": 6303.5, "high": 6306.5, "low": 6303.25, "close": 6305.75, "volume": 758}, {"time": "2025-08-01 06:46:00-04:00", "open": 6305.75, "high": 6307.0, "low": 6304.5, "close": 6304.75, "volume": 410}, {"time": "2025-08-01 06:47:00-04:00", "open": 6304.75, "high": 6306.0, "low": 6304.25, "close": 6305.75, "volume": 210}, {"time": "2025-08-01 06:48:00-04:00", "open": 6305.5, "high": 6305.75, "low": 6303.5, "close": 6304.5, "volume": 407}, {"time": "2025-08-01 06:49:00-04:00", "open": 6304.25, "high": 6304.5, "low": 6300.0, "close": 6302.0, "volume": 1740}, {"time": "2025-08-01 06:50:00-04:00", "open": 6301.75, "high": 6303.5, "low": 6300.75, "close": 6302.25, "volume": 550}, {"time": "2025-08-01 06:51:00-04:00", "open": 6302.25, "high": 6302.25, "low": 6298.0, "close": 6298.25, "volume": 1017}, {"time": "2025-08-01 06:52:00-04:00", "open": 6298.5, "high": 6300.5, "low": 6296.0, "close": 6300.0, "volume": 1141}, {"time": "2025-08-01 06:53:00-04:00", "open": 6299.75, "high": 6300.75, "low": 6298.75, "close": 6299.0, "volume": 458}, {"time": "2025-08-01 06:54:00-04:00", "open": 6299.25, "high": 6299.5, "low": 6295.75, "close": 6296.0, "volume": 768}, {"time": "2025-08-01 06:55:00-04:00", "open": 6296.25, "high": 6298.0, "low": 6295.0, "close": 6298.0, "volume": 747}, {"time": "2025-08-01 06:56:00-04:00", "open": 6298.25, "high": 6299.5, "low": 6297.75, "close": 6298.0, "volume": 576}, {"time": "2025-08-01 06:57:00-04:00", "open": 6297.75, "high": 6301.0, "low": 6297.75, "close": 6300.0, "volume": 378}, {"time": "2025-08-01 06:58:00-04:00", "open": 6299.75, "high": 6300.5, "low": 6298.5, "close": 6300.25, "volume": 342}, {"time": "2025-08-01 06:59:00-04:00", "open": 6300.25, "high": 6301.25, "low": 6298.5, "close": 6300.75, "volume": 478}, {"time": "2025-08-01 07:00:00-04:00", "open": 6300.75, "high": 6302.0, "low": 6299.5, "close": 6300.5, "volume": 819}, {"time": "2025-08-01 07:01:00-04:00", "open": 6300.5, "high": 6302.5, "low": 6300.0, "close": 6302.0, "volume": 511}, {"time": "2025-08-01 07:02:00-04:00", "open": 6302.0, "high": 6303.25, "low": 6300.25, "close": 6301.5, "volume": 455}, {"time": "2025-08-01 07:03:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6299.75, "close": 6300.25, "volume": 369}, {"time": "2025-08-01 07:04:00-04:00", "open": 6300.0, "high": 6302.5, "low": 6298.5, "close": 6302.25, "volume": 722}, {"time": "2025-08-01 07:05:00-04:00", "open": 6302.0, "high": 6304.5, "low": 6301.75, "close": 6303.25, "volume": 397}, {"time": "2025-08-01 07:06:00-04:00", "open": 6303.5, "high": 6304.0, "low": 6301.5, "close": 6302.75, "volume": 357}, {"time": "2025-08-01 07:07:00-04:00", "open": 6303.0, "high": 6305.0, "low": 6303.0, "close": 6304.5, "volume": 600}, {"time": "2025-08-01 07:08:00-04:00", "open": 6304.25, "high": 6304.5, "low": 6303.25, "close": 6304.0, "volume": 344}, {"time": "2025-08-01 07:09:00-04:00", "open": 6304.0, "high": 6305.75, "low": 6303.75, "close": 6305.5, "volume": 357}, {"time": "2025-08-01 07:10:00-04:00", "open": 6305.25, "high": 6307.75, "low": 6305.25, "close": 6307.75, "volume": 857}, {"time": "2025-08-01 07:11:00-04:00", "open": 6308.0, "high": 6308.0, "low": 6307.25, "close": 6307.75, "volume": 400}, {"time": "2025-08-01 07:12:00-04:00", "open": 6307.75, "high": 6308.5, "low": 6307.75, "close": 6308.5, "volume": 1134}, {"time": "2025-08-01 07:13:00-04:00", "open": 6308.5, "high": 6310.25, "low": 6307.75, "close": 6309.25, "volume": 393}, {"time": "2025-08-01 07:14:00-04:00", "open": 6309.0, "high": 6310.0, "low": 6308.75, "close": 6309.75, "volume": 338}, {"time": "2025-08-01 07:15:00-04:00", "open": 6309.5, "high": 6310.25, "low": 6309.5, "close": 6310.0, "volume": 383}, {"time": "2025-08-01 07:16:00-04:00", "open": 6309.75, "high": 6311.75, "low": 6308.75, "close": 6311.25, "volume": 492}, {"time": "2025-08-01 07:17:00-04:00", "open": 6311.25, "high": 6312.25, "low": 6310.0, "close": 6312.25, "volume": 491}, {"time": "2025-08-01 07:18:00-04:00", "open": 6312.25, "high": 6312.25, "low": 6309.5, "close": 6309.75, "volume": 589}, {"time": "2025-08-01 07:19:00-04:00", "open": 6309.75, "high": 6311.5, "low": 6309.75, "close": 6310.75, "volume": 433}, {"time": "2025-08-01 07:20:00-04:00", "open": 6310.75, "high": 6310.75, "low": 6308.75, "close": 6309.25, "volume": 276}, {"time": "2025-08-01 07:21:00-04:00", "open": 6309.0, "high": 6310.75, "low": 6308.5, "close": 6310.25, "volume": 578}, {"time": "2025-08-01 07:22:00-04:00", "open": 6310.25, "high": 6311.0, "low": 6309.25, "close": 6310.5, "volume": 419}, {"time": "2025-08-01 07:23:00-04:00", "open": 6310.75, "high": 6311.5, "low": 6310.0, "close": 6310.75, "volume": 280}, {"time": "2025-08-01 07:24:00-04:00", "open": 6310.75, "high": 6312.25, "low": 6310.25, "close": 6310.25, "volume": 470}, {"time": "2025-08-01 07:25:00-04:00", "open": 6310.0, "high": 6312.0, "low": 6310.0, "close": 6311.75, "volume": 522}, {"time": "2025-08-01 07:26:00-04:00", "open": 6311.75, "high": 6311.75, "low": 6310.25, "close": 6311.5, "volume": 382}, {"time": "2025-08-01 07:27:00-04:00", "open": 6311.25, "high": 6311.5, "low": 6310.75, "close": 6310.75, "volume": 207}, {"time": "2025-08-01 07:28:00-04:00", "open": 6310.75, "high": 6311.25, "low": 6310.5, "close": 6310.5, "volume": 168}, {"time": "2025-08-01 07:29:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6310.0, "close": 6310.25, "volume": 223}, {"time": "2025-08-01 07:30:00-04:00", "open": 6310.25, "high": 6312.0, "low": 6309.75, "close": 6310.75, "volume": 556}, {"time": "2025-08-01 07:31:00-04:00", "open": 6310.75, "high": 6312.75, "low": 6310.75, "close": 6311.75, "volume": 472}, {"time": "2025-08-01 07:32:00-04:00", "open": 6311.75, "high": 6313.0, "low": 6310.5, "close": 6311.5, "volume": 537}, {"time": "2025-08-01 07:33:00-04:00", "open": 6311.5, "high": 6311.75, "low": 6309.75, "close": 6310.5, "volume": 470}, {"time": "2025-08-01 07:34:00-04:00", "open": 6310.25, "high": 6311.0, "low": 6310.0, "close": 6310.75, "volume": 203}, {"time": "2025-08-01 07:35:00-04:00", "open": 6310.75, "high": 6312.0, "low": 6310.0, "close": 6311.25, "volume": 607}, {"time": "2025-08-01 07:36:00-04:00", "open": 6311.25, "high": 6311.5, "low": 6310.25, "close": 6310.5, "volume": 376}, {"time": "2025-08-01 07:37:00-04:00", "open": 6310.5, "high": 6311.5, "low": 6310.5, "close": 6311.0, "volume": 332}, {"time": "2025-08-01 07:38:00-04:00", "open": 6310.75, "high": 6313.5, "low": 6310.75, "close": 6313.0, "volume": 498}, {"time": "2025-08-01 07:39:00-04:00", "open": 6313.25, "high": 6313.5, "low": 6311.25, "close": 6312.25, "volume": 236}, {"time": "2025-08-01 07:40:00-04:00", "open": 6312.25, "high": 6314.0, "low": 6311.25, "close": 6312.75, "volume": 514}, {"time": "2025-08-01 07:41:00-04:00", "open": 6312.5, "high": 6314.0, "low": 6312.25, "close": 6313.25, "volume": 342}, {"time": "2025-08-01 07:42:00-04:00", "open": 6313.25, "high": 6313.5, "low": 6312.75, "close": 6313.25, "volume": 149}, {"time": "2025-08-01 07:43:00-04:00", "open": 6313.0, "high": 6313.75, "low": 6312.25, "close": 6313.25, "volume": 286}, {"time": "2025-08-01 07:44:00-04:00", "open": 6313.25, "high": 6313.5, "low": 6312.75, "close": 6313.25, "volume": 330}, {"time": "2025-08-01 07:45:00-04:00", "open": 6313.25, "high": 6314.0, "low": 6313.0, "close": 6313.75, "volume": 228}, {"time": "2025-08-01 07:46:00-04:00", "open": 6313.75, "high": 6313.75, "low": 6312.5, "close": 6313.5, "volume": 302}, {"time": "2025-08-01 07:47:00-04:00", "open": 6313.25, "high": 6315.5, "low": 6313.25, "close": 6315.5, "volume": 563}, {"time": "2025-08-01 07:48:00-04:00", "open": 6315.25, "high": 6315.75, "low": 6314.75, "close": 6315.25, "volume": 643}, {"time": "2025-08-01 07:49:00-04:00", "open": 6315.25, "high": 6315.25, "low": 6312.0, "close": 6312.25, "volume": 379}, {"time": "2025-08-01 07:50:00-04:00", "open": 6312.0, "high": 6313.0, "low": 6312.0, "close": 6312.5, "volume": 539}, {"time": "2025-08-01 07:51:00-04:00", "open": 6312.5, "high": 6316.0, "low": 6312.5, "close": 6314.25, "volume": 829}, {"time": "2025-08-01 07:52:00-04:00", "open": 6314.5, "high": 6314.5, "low": 6313.75, "close": 6314.5, "volume": 377}, {"time": "2025-08-01 07:53:00-04:00", "open": 6314.25, "high": 6314.25, "low": 6312.75, "close": 6313.5, "volume": 297}, {"time": "2025-08-01 07:54:00-04:00", "open": 6313.75, "high": 6314.25, "low": 6312.5, "close": 6313.75, "volume": 372}, {"time": "2025-08-01 07:55:00-04:00", "open": 6313.75, "high": 6315.0, "low": 6313.25, "close": 6315.0, "volume": 217}, {"time": "2025-08-01 07:56:00-04:00", "open": 6314.75, "high": 6315.75, "low": 6314.75, "close": 6315.0, "volume": 201}, {"time": "2025-08-01 07:57:00-04:00", "open": 6315.0, "high": 6315.75, "low": 6314.0, "close": 6315.5, "volume": 417}, {"time": "2025-08-01 07:58:00-04:00", "open": 6315.5, "high": 6316.5, "low": 6315.25, "close": 6316.25, "volume": 287}, {"time": "2025-08-01 07:59:00-04:00", "open": 6316.25, "high": 6317.0, "low": 6316.0, "close": 6316.25, "volume": 512}, {"time": "2025-08-01 08:00:00-04:00", "open": 6316.25, "high": 6316.5, "low": 6314.75, "close": 6314.75, "volume": 666}, {"time": "2025-08-01 08:01:00-04:00", "open": 6315.0, "high": 6315.75, "low": 6313.75, "close": 6314.0, "volume": 566}, {"time": "2025-08-01 08:02:00-04:00", "open": 6314.0, "high": 6316.5, "low": 6314.0, "close": 6316.5, "volume": 435}, {"time": "2025-08-01 08:03:00-04:00", "open": 6316.25, "high": 6318.25, "low": 6316.0, "close": 6317.5, "volume": 1284}, {"time": "2025-08-01 08:04:00-04:00", "open": 6317.5, "high": 6317.75, "low": 6316.5, "close": 6317.25, "volume": 630}, {"time": "2025-08-01 08:05:00-04:00", "open": 6317.25, "high": 6318.0, "low": 6316.5, "close": 6317.5, "volume": 714}, {"time": "2025-08-01 08:06:00-04:00", "open": 6317.75, "high": 6318.0, "low": 6316.25, "close": 6317.5, "volume": 572}, {"time": "2025-08-01 08:07:00-04:00", "open": 6317.25, "high": 6317.25, "low": 6316.25, "close": 6317.0, "volume": 392}, {"time": "2025-08-01 08:08:00-04:00", "open": 6316.75, "high": 6317.25, "low": 6315.5, "close": 6316.75, "volume": 271}, {"time": "2025-08-01 08:09:00-04:00", "open": 6317.0, "high": 6317.0, "low": 6316.0, "close": 6316.75, "volume": 229}, {"time": "2025-08-01 08:10:00-04:00", "open": 6316.5, "high": 6319.0, "low": 6316.5, "close": 6318.0, "volume": 847}, {"time": "2025-08-01 08:11:00-04:00", "open": 6318.0, "high": 6319.0, "low": 6318.0, "close": 6318.75, "volume": 211}, {"time": "2025-08-01 08:12:00-04:00", "open": 6318.5, "high": 6319.5, "low": 6318.25, "close": 6319.5, "volume": 533}, {"time": "2025-08-01 08:13:00-04:00", "open": 6319.5, "high": 6319.75, "low": 6316.5, "close": 6316.5, "volume": 605}, {"time": "2025-08-01 08:14:00-04:00", "open": 6316.25, "high": 6317.5, "low": 6315.75, "close": 6317.0, "volume": 553}, {"time": "2025-08-01 08:15:00-04:00", "open": 6317.0, "high": 6317.75, "low": 6315.75, "close": 6315.75, "volume": 384}, {"time": "2025-08-01 08:16:00-04:00", "open": 6315.75, "high": 6316.25, "low": 6315.0, "close": 6316.25, "volume": 556}, {"time": "2025-08-01 08:17:00-04:00", "open": 6316.0, "high": 6316.75, "low": 6313.5, "close": 6314.0, "volume": 806}, {"time": "2025-08-01 08:18:00-04:00", "open": 6314.0, "high": 6314.75, "low": 6313.25, "close": 6314.5, "volume": 590}, {"time": "2025-08-01 08:19:00-04:00", "open": 6314.5, "high": 6315.75, "low": 6314.0, "close": 6314.75, "volume": 515}, {"time": "2025-08-01 08:20:00-04:00", "open": 6314.75, "high": 6315.25, "low": 6313.5, "close": 6313.5, "volume": 667}, {"time": "2025-08-01 08:21:00-04:00", "open": 6313.5, "high": 6315.75, "low": 6313.5, "close": 6314.0, "volume": 719}, {"time": "2025-08-01 08:22:00-04:00", "open": 6314.25, "high": 6316.5, "low": 6313.75, "close": 6315.75, "volume": 904}, {"time": "2025-08-01 08:23:00-04:00", "open": 6315.5, "high": 6317.0, "low": 6315.0, "close": 6316.75, "volume": 1028}, {"time": "2025-08-01 08:24:00-04:00", "open": 6316.75, "high": 6317.5, "low": 6316.25, "close": 6317.25, "volume": 527}, {"time": "2025-08-01 08:25:00-04:00", "open": 6317.25, "high": 6317.25, "low": 6315.0, "close": 6316.0, "volume": 737}, {"time": "2025-08-01 08:26:00-04:00", "open": 6316.0, "high": 6316.5, "low": 6315.25, "close": 6315.5, "volume": 447}, {"time": "2025-08-01 08:27:00-04:00", "open": 6315.25, "high": 6315.75, "low": 6313.75, "close": 6315.25, "volume": 1015}, {"time": "2025-08-01 08:28:00-04:00", "open": 6315.25, "high": 6317.5, "low": 6315.25, "close": 6316.75, "volume": 914}, {"time": "2025-08-01 08:29:00-04:00", "open": 6317.25, "high": 6318.25, "low": 6315.75, "close": 6317.5, "volume": 724}, {"time": "2025-08-01 08:30:00-04:00", "open": 6317.0, "high": 6323.0, "low": 6300.0, "close": 6307.25, "volume": 7036}, {"time": "2025-08-01 08:31:00-04:00", "open": 6307.0, "high": 6313.0, "low": 6306.5, "close": 6308.75, "volume": 3584}, {"time": "2025-08-01 08:32:00-04:00", "open": 6308.75, "high": 6310.75, "low": 6306.0, "close": 6310.25, "volume": 2578}, {"time": "2025-08-01 08:33:00-04:00", "open": 6310.25, "high": 6312.25, "low": 6305.75, "close": 6306.25, "volume": 2723}, {"time": "2025-08-01 08:34:00-04:00", "open": 6306.25, "high": 6307.5, "low": 6302.25, "close": 6302.5, "volume": 2299}, {"time": "2025-08-01 08:35:00-04:00", "open": 6302.75, "high": 6307.75, "low": 6302.5, "close": 6307.25, "volume": 2462}, {"time": "2025-08-01 08:36:00-04:00", "open": 6307.25, "high": 6313.5, "low": 6305.5, "close": 6313.0, "volume": 3499}, {"time": "2025-08-01 08:37:00-04:00", "open": 6313.0, "high": 6316.5, "low": 6309.0, "close": 6311.0, "volume": 3881}, {"time": "2025-08-01 08:38:00-04:00", "open": 6310.75, "high": 6317.0, "low": 6310.25, "close": 6313.25, "volume": 3521}, {"time": "2025-08-01 08:39:00-04:00", "open": 6313.25, "high": 6316.0, "low": 6311.25, "close": 6315.5, "volume": 1858}, {"time": "2025-08-01 08:40:00-04:00", "open": 6315.5, "high": 6323.5, "low": 6314.75, "close": 6323.0, "volume": 3111}, {"time": "2025-08-01 08:41:00-04:00", "open": 6323.0, "high": 6328.25, "low": 6321.5, "close": 6328.25, "volume": 4157}, {"time": "2025-08-01 08:42:00-04:00", "open": 6328.0, "high": 6331.0, "low": 6324.5, "close": 6325.25, "volume": 5487}, {"time": "2025-08-01 08:43:00-04:00", "open": 6325.25, "high": 6326.5, "low": 6322.25, "close": 6325.25, "volume": 3089}, {"time": "2025-08-01 08:44:00-04:00", "open": 6325.0, "high": 6327.25, "low": 6323.75, "close": 6324.5, "volume": 2227}, {"time": "2025-08-01 08:45:00-04:00", "open": 6324.5, "high": 6324.5, "low": 6315.5, "close": 6317.5, "volume": 3978}, {"time": "2025-08-01 08:46:00-04:00", "open": 6317.5, "high": 6320.25, "low": 6316.5, "close": 6317.75, "volume": 1904}, {"time": "2025-08-01 08:47:00-04:00", "open": 6317.75, "high": 6318.25, "low": 6315.25, "close": 6317.0, "volume": 1972}, {"time": "2025-08-01 08:48:00-04:00", "open": 6317.25, "high": 6321.25, "low": 6317.25, "close": 6318.75, "volume": 1738}, {"time": "2025-08-01 08:49:00-04:00", "open": 6318.75, "high": 6319.25, "low": 6315.5, "close": 6315.75, "volume": 1211}, {"time": "2025-08-01 08:50:00-04:00", "open": 6315.75, "high": 6317.25, "low": 6314.75, "close": 6315.0, "volume": 1216}, {"time": "2025-08-01 08:51:00-04:00", "open": 6315.0, "high": 6315.75, "low": 6311.75, "close": 6312.25, "volume": 2523}, {"time": "2025-08-01 08:52:00-04:00", "open": 6312.25, "high": 6313.75, "low": 6311.75, "close": 6312.25, "volume": 1416}, {"time": "2025-08-01 08:53:00-04:00", "open": 6312.25, "high": 6317.25, "low": 6312.0, "close": 6315.25, "volume": 1833}, {"time": "2025-08-01 08:54:00-04:00", "open": 6315.5, "high": 6316.5, "low": 6313.75, "close": 6314.25, "volume": 1218}, {"time": "2025-08-01 08:55:00-04:00", "open": 6314.0, "high": 6315.25, "low": 6311.5, "close": 6313.0, "volume": 2002}, {"time": "2025-08-01 08:56:00-04:00", "open": 6313.0, "high": 6313.75, "low": 6308.5, "close": 6308.75, "volume": 2346}, {"time": "2025-08-01 08:57:00-04:00", "open": 6308.75, "high": 6311.25, "low": 6307.0, "close": 6310.5, "volume": 1956}, {"time": "2025-08-01 08:58:00-04:00", "open": 6310.5, "high": 6310.75, "low": 6308.0, "close": 6308.0, "volume": 1508}, {"time": "2025-08-01 08:59:00-04:00", "open": 6308.25, "high": 6309.5, "low": 6305.5, "close": 6306.75, "volume": 1540}, {"time": "2025-08-01 09:00:00-04:00", "open": 6306.5, "high": 6312.75, "low": 6306.5, "close": 6312.5, "volume": 1651}, {"time": "2025-08-01 09:01:00-04:00", "open": 6312.25, "high": 6312.75, "low": 6310.5, "close": 6311.75, "volume": 1534}, {"time": "2025-08-01 09:02:00-04:00", "open": 6312.0, "high": 6314.25, "low": 6310.25, "close": 6313.5, "volume": 1269}, {"time": "2025-08-01 09:03:00-04:00", "open": 6313.5, "high": 6313.75, "low": 6307.75, "close": 6309.0, "volume": 1603}, {"time": "2025-08-01 09:04:00-04:00", "open": 6309.0, "high": 6310.0, "low": 6307.25, "close": 6309.5, "volume": 848}, {"time": "2025-08-01 09:05:00-04:00", "open": 6309.75, "high": 6311.5, "low": 6308.5, "close": 6309.25, "volume": 964}, {"time": "2025-08-01 09:06:00-04:00", "open": 6309.25, "high": 6311.5, "low": 6309.0, "close": 6311.0, "volume": 847}, {"time": "2025-08-01 09:07:00-04:00", "open": 6311.0, "high": 6312.0, "low": 6308.75, "close": 6309.5, "volume": 1000}, {"time": "2025-08-01 09:08:00-04:00", "open": 6309.5, "high": 6310.0, "low": 6307.75, "close": 6308.25, "volume": 1008}, {"time": "2025-08-01 09:09:00-04:00", "open": 6308.25, "high": 6308.5, "low": 6306.75, "close": 6308.0, "volume": 1294}, {"time": "2025-08-01 09:10:00-04:00", "open": 6308.0, "high": 6310.0, "low": 6307.5, "close": 6309.75, "volume": 1068}, {"time": "2025-08-01 09:11:00-04:00", "open": 6309.75, "high": 6310.75, "low": 6307.0, "close": 6307.5, "volume": 921}, {"time": "2025-08-01 09:12:00-04:00", "open": 6307.5, "high": 6307.5, "low": 6304.75, "close": 6304.75, "volume": 1255}, {"time": "2025-08-01 09:13:00-04:00", "open": 6305.0, "high": 6306.25, "low": 6304.5, "close": 6305.0, "volume": 1425}, {"time": "2025-08-01 09:14:00-04:00", "open": 6305.0, "high": 6305.0, "low": 6303.75, "close": 6304.0, "volume": 1625}, {"time": "2025-08-01 09:15:00-04:00", "open": 6304.0, "high": 6306.0, "low": 6304.0, "close": 6305.75, "volume": 1595}, {"time": "2025-08-01 09:16:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6303.0, "close": 6304.5, "volume": 1126}, {"time": "2025-08-01 09:17:00-04:00", "open": 6304.75, "high": 6306.25, "low": 6304.25, "close": 6306.0, "volume": 1037}, {"time": "2025-08-01 09:18:00-04:00", "open": 6306.25, "high": 6307.75, "low": 6305.75, "close": 6307.5, "volume": 1495}, {"time": "2025-08-01 09:19:00-04:00", "open": 6307.25, "high": 6308.0, "low": 6305.75, "close": 6307.25, "volume": 1305}, {"time": "2025-08-01 09:20:00-04:00", "open": 6307.0, "high": 6307.0, "low": 6302.5, "close": 6304.25, "volume": 2177}, {"time": "2025-08-01 09:21:00-04:00", "open": 6304.5, "high": 6305.25, "low": 6303.25, "close": 6304.25, "volume": 1326}, {"time": "2025-08-01 09:22:00-04:00", "open": 6304.5, "high": 6305.75, "low": 6302.75, "close": 6304.25, "volume": 1270}, {"time": "2025-08-01 09:23:00-04:00", "open": 6304.5, "high": 6305.0, "low": 6304.0, "close": 6304.5, "volume": 671}, {"time": "2025-08-01 09:24:00-04:00", "open": 6304.5, "high": 6306.25, "low": 6304.25, "close": 6304.75, "volume": 998}, {"time": "2025-08-01 09:25:00-04:00", "open": 6304.75, "high": 6304.75, "low": 6300.75, "close": 6302.25, "volume": 5003}, {"time": "2025-08-01 09:26:00-04:00", "open": 6302.25, "high": 6303.25, "low": 6300.5, "close": 6302.5, "volume": 1313}, {"time": "2025-08-01 09:27:00-04:00", "open": 6302.25, "high": 6304.0, "low": 6301.75, "close": 6302.75, "volume": 1565}, {"time": "2025-08-01 09:28:00-04:00", "open": 6302.75, "high": 6305.5, "low": 6302.0, "close": 6304.5, "volume": 2465}, {"time": "2025-08-01 09:29:00-04:00", "open": 6304.5, "high": 6311.5, "low": 6304.5, "close": 6310.75, "volume": 5208}, {"time": "2025-08-01 09:30:00-04:00", "open": 6311.0, "high": 6311.5, "low": 6300.5, "close": 6300.75, "volume": 20330}, {"time": "2025-08-01 09:31:00-04:00", "open": 6300.75, "high": 6303.5, "low": 6298.75, "close": 6301.25, "volume": 12701}, {"time": "2025-08-01 09:32:00-04:00", "open": 6301.5, "high": 6301.75, "low": 6291.0, "close": 6294.25, "volume": 13225}, {"time": "2025-08-01 09:33:00-04:00", "open": 6294.0, "high": 6295.5, "low": 6289.75, "close": 6294.25, "volume": 10721}, {"time": "2025-08-01 09:34:00-04:00", "open": 6294.25, "high": 6295.25, "low": 6288.75, "close": 6290.75, "volume": 10028}, {"time": "2025-08-01 09:35:00-04:00", "open": 6290.75, "high": 6293.5, "low": 6288.0, "close": 6288.25, "volume": 11069}, {"time": "2025-08-01 09:36:00-04:00", "open": 6288.5, "high": 6290.25, "low": 6286.0, "close": 6286.5, "volume": 10105}, {"time": "2025-08-01 09:37:00-04:00", "open": 6286.5, "high": 6293.5, "low": 6284.5, "close": 6293.5, "volume": 9517}, {"time": "2025-08-01 09:38:00-04:00", "open": 6293.5, "high": 6293.5, "low": 6288.75, "close": 6291.5, "volume": 9450}, {"time": "2025-08-01 09:39:00-04:00", "open": 6291.5, "high": 6291.5, "low": 6284.5, "close": 6285.0, "volume": 7151}, {"time": "2025-08-01 09:40:00-04:00", "open": 6285.0, "high": 6285.0, "low": 6280.0, "close": 6281.0, "volume": 10061}, {"time": "2025-08-01 09:41:00-04:00", "open": 6280.75, "high": 6284.0, "low": 6280.0, "close": 6280.0, "volume": 7386}, {"time": "2025-08-01 09:42:00-04:00", "open": 6280.25, "high": 6280.5, "low": 6273.0, "close": 6273.5, "volume": 10430}, {"time": "2025-08-01 09:43:00-04:00", "open": 6273.75, "high": 6275.5, "low": 6272.0, "close": 6274.5, "volume": 7602}, {"time": "2025-08-01 09:44:00-04:00", "open": 6274.25, "high": 6274.75, "low": 6270.0, "close": 6270.5, "volume": 6243}, {"time": "2025-08-01 09:45:00-04:00", "open": 6270.5, "high": 6272.5, "low": 6265.5, "close": 6265.5, "volume": 8315}, {"time": "2025-08-01 09:46:00-04:00", "open": 6265.25, "high": 6269.75, "low": 6264.25, "close": 6266.25, "volume": 12204}, {"time": "2025-08-01 09:47:00-04:00", "open": 6266.5, "high": 6273.5, "low": 6266.0, "close": 6266.0, "volume": 12277}, {"time": "2025-08-01 09:48:00-04:00", "open": 6266.0, "high": 6267.0, "low": 6262.25, "close": 6262.5, "volume": 8224}, {"time": "2025-08-01 09:49:00-04:00", "open": 6262.5, "high": 6265.25, "low": 6260.25, "close": 6260.5, "volume": 7756}, {"time": "2025-08-01 09:50:00-04:00", "open": 6260.5, "high": 6263.0, "low": 6259.5, "close": 6262.5, "volume": 9277}, {"time": "2025-08-01 09:51:00-04:00", "open": 6262.25, "high": 6267.0, "low": 6260.5, "close": 6267.0, "volume": 7944}, {"time": "2025-08-01 09:52:00-04:00", "open": 6266.75, "high": 6266.75, "low": 6260.5, "close": 6260.75, "volume": 8715}, {"time": "2025-08-01 09:53:00-04:00", "open": 6260.5, "high": 6261.75, "low": 6259.75, "close": 6260.25, "volume": 7069}, {"time": "2025-08-01 09:54:00-04:00", "open": 6260.25, "high": 6263.5, "low": 6258.0, "close": 6263.0, "volume": 7870}, {"time": "2025-08-01 09:55:00-04:00", "open": 6263.0, "high": 6266.25, "low": 6261.75, "close": 6264.25, "volume": 9449}, {"time": "2025-08-01 09:56:00-04:00", "open": 6264.5, "high": 6268.75, "low": 6264.0, "close": 6267.5, "volume": 9720}, {"time": "2025-08-01 09:57:00-04:00", "open": 6267.5, "high": 6268.0, "low": 6262.0, "close": 6262.5, "volume": 6861}, {"time": "2025-08-01 09:58:00-04:00", "open": 6262.5, "high": 6266.25, "low": 6261.5, "close": 6262.5, "volume": 5271}, {"time": "2025-08-01 09:59:00-04:00", "open": 6262.5, "high": 6263.25, "low": 6260.0, "close": 6262.25, "volume": 4815}, {"time": "2025-08-01 10:00:00-04:00", "open": 6262.25, "high": 6262.75, "low": 6248.75, "close": 6250.25, "volume": 15039}, {"time": "2025-08-01 10:01:00-04:00", "open": 6250.25, "high": 6250.5, "low": 6244.75, "close": 6246.5, "volume": 12439}, {"time": "2025-08-01 10:02:00-04:00", "open": 6246.25, "high": 6247.5, "low": 6243.75, "close": 6245.75, "volume": 9899}, {"time": "2025-08-01 10:03:00-04:00", "open": 6245.75, "high": 6252.75, "low": 6243.75, "close": 6252.25, "volume": 10746}, {"time": "2025-08-01 10:04:00-04:00", "open": 6252.25, "high": 6262.5, "low": 6251.25, "close": 6257.5, "volume": 15483}, {"time": "2025-08-01 10:05:00-04:00", "open": 6257.75, "high": 6260.5, "low": 6251.25, "close": 6252.5, "volume": 15050}, {"time": "2025-08-01 10:06:00-04:00", "open": 6252.25, "high": 6258.25, "low": 6250.75, "close": 6257.25, "volume": 7149}, {"time": "2025-08-01 10:07:00-04:00", "open": 6257.5, "high": 6259.5, "low": 6249.5, "close": 6250.0, "volume": 7051}, {"time": "2025-08-01 10:08:00-04:00", "open": 6250.0, "high": 6255.75, "low": 6248.5, "close": 6255.75, "volume": 7583}, {"time": "2025-08-01 10:09:00-04:00", "open": 6255.5, "high": 6262.25, "low": 6254.75, "close": 6260.75, "volume": 7393}, {"time": "2025-08-01 10:10:00-04:00", "open": 6260.75, "high": 6267.0, "low": 6260.5, "close": 6265.75, "volume": 9495}, {"time": "2025-08-01 10:11:00-04:00", "open": 6265.75, "high": 6266.75, "low": 6263.0, "close": 6264.75, "volume": 6381}, {"time": "2025-08-01 10:12:00-04:00", "open": 6264.5, "high": 6273.75, "low": 6263.5, "close": 6270.5, "volume": 9275}, {"time": "2025-08-01 10:13:00-04:00", "open": 6270.75, "high": 6271.5, "low": 6265.0, "close": 6265.25, "volume": 7691}, {"time": "2025-08-01 10:14:00-04:00", "open": 6265.25, "high": 6270.0, "low": 6265.25, "close": 6266.5, "volume": 5278}, {"time": "2025-08-01 10:15:00-04:00", "open": 6266.5, "high": 6271.5, "low": 6265.75, "close": 6269.0, "volume": 6560}, {"time": "2025-08-01 10:16:00-04:00", "open": 6269.0, "high": 6273.75, "low": 6268.75, "close": 6273.0, "volume": 5299}, {"time": "2025-08-01 10:17:00-04:00", "open": 6273.25, "high": 6276.5, "low": 6270.0, "close": 6274.0, "volume": 7376}, {"time": "2025-08-01 10:18:00-04:00", "open": 6274.25, "high": 6276.75, "low": 6273.0, "close": 6274.0, "volume": 4960}, {"time": "2025-08-01 10:19:00-04:00", "open": 6273.75, "high": 6276.0, "low": 6271.5, "close": 6272.25, "volume": 6252}, {"time": "2025-08-01 10:20:00-04:00", "open": 6272.5, "high": 6279.25, "low": 6272.0, "close": 6277.75, "volume": 6784}, {"time": "2025-08-01 10:21:00-04:00", "open": 6278.0, "high": 6278.25, "low": 6271.75, "close": 6272.25, "volume": 6853}, {"time": "2025-08-01 10:22:00-04:00", "open": 6272.0, "high": 6275.0, "low": 6268.25, "close": 6269.25, "volume": 9869}, {"time": "2025-08-01 10:23:00-04:00", "open": 6269.0, "high": 6277.5, "low": 6268.0, "close": 6277.0, "volume": 7264}, {"time": "2025-08-01 10:24:00-04:00", "open": 6277.0, "high": 6278.75, "low": 6272.75, "close": 6278.25, "volume": 6180}, {"time": "2025-08-01 10:25:00-04:00", "open": 6278.25, "high": 6279.0, "low": 6273.75, "close": 6274.0, "volume": 5372}, {"time": "2025-08-01 10:26:00-04:00", "open": 6273.75, "high": 6282.75, "low": 6273.75, "close": 6282.5, "volume": 5982}, {"time": "2025-08-01 10:27:00-04:00", "open": 6282.75, "high": 6282.75, "low": 6277.0, "close": 6277.5, "volume": 4923}, {"time": "2025-08-01 10:28:00-04:00", "open": 6277.5, "high": 6281.0, "low": 6277.25, "close": 6279.25, "volume": 5800}, {"time": "2025-08-01 10:29:00-04:00", "open": 6279.5, "high": 6281.5, "low": 6278.25, "close": 6281.0, "volume": 4610}, {"time": "2025-08-01 10:30:00-04:00", "open": 6281.0, "high": 6284.5, "low": 6278.5, "close": 6281.5, "volume": 10290}, {"time": "2025-08-01 10:31:00-04:00", "open": 6281.5, "high": 6284.25, "low": 6278.75, "close": 6282.75, "volume": 5201}, {"time": "2025-08-01 10:32:00-04:00", "open": 6282.75, "high": 6284.0, "low": 6280.75, "close": 6281.75, "volume": 3982}, {"time": "2025-08-01 10:33:00-04:00", "open": 6281.75, "high": 6286.75, "low": 6281.75, "close": 6286.0, "volume": 5463}, {"time": "2025-08-01 10:34:00-04:00", "open": 6286.25, "high": 6288.0, "low": 6285.0, "close": 6285.75, "volume": 5238}, {"time": "2025-08-01 10:35:00-04:00", "open": 6285.75, "high": 6286.0, "low": 6281.25, "close": 6281.5, "volume": 5228}, {"time": "2025-08-01 10:36:00-04:00", "open": 6281.75, "high": 6285.25, "low": 6280.75, "close": 6283.75, "volume": 4255}, {"time": "2025-08-01 10:37:00-04:00", "open": 6283.75, "high": 6287.5, "low": 6282.75, "close": 6286.5, "volume": 4014}, {"time": "2025-08-01 10:38:00-04:00", "open": 6286.5, "high": 6286.75, "low": 6280.25, "close": 6280.5, "volume": 5156}, {"time": "2025-08-01 10:39:00-04:00", "open": 6280.25, "high": 6280.75, "low": 6276.5, "close": 6277.75, "volume": 7210}, {"time": "2025-08-01 10:40:00-04:00", "open": 6277.75, "high": 6280.5, "low": 6276.25, "close": 6277.25, "volume": 6012}, {"time": "2025-08-01 10:41:00-04:00", "open": 6277.25, "high": 6280.75, "low": 6275.25, "close": 6278.75, "volume": 7979}, {"time": "2025-08-01 10:42:00-04:00", "open": 6278.75, "high": 6278.75, "low": 6273.0, "close": 6274.75, "volume": 6725}, {"time": "2025-08-01 10:43:00-04:00", "open": 6274.75, "high": 6275.5, "low": 6271.0, "close": 6271.0, "volume": 5710}, {"time": "2025-08-01 10:44:00-04:00", "open": 6270.75, "high": 6273.5, "low": 6269.75, "close": 6271.5, "volume": 6721}, {"time": "2025-08-01 10:45:00-04:00", "open": 6271.25, "high": 6283.25, "low": 6271.25, "close": 6283.0, "volume": 7868}, {"time": "2025-08-01 10:46:00-04:00", "open": 6283.0, "high": 6285.0, "low": 6277.25, "close": 6280.0, "volume": 8081}, {"time": "2025-08-01 10:47:00-04:00", "open": 6279.75, "high": 6282.25, "low": 6279.5, "close": 6280.0, "volume": 4677}, {"time": "2025-08-01 10:48:00-04:00", "open": 6280.25, "high": 6280.5, "low": 6270.75, "close": 6271.0, "volume": 6011}, {"time": "2025-08-01 10:49:00-04:00", "open": 6271.0, "high": 6273.0, "low": 6268.5, "close": 6271.5, "volume": 6870}, {"time": "2025-08-01 10:50:00-04:00", "open": 6271.25, "high": 6274.0, "low": 6269.25, "close": 6269.5, "volume": 5895}, {"time": "2025-08-01 10:51:00-04:00", "open": 6269.5, "high": 6271.75, "low": 6265.0, "close": 6265.5, "volume": 5369}, {"time": "2025-08-01 10:52:00-04:00", "open": 6265.5, "high": 6270.75, "low": 6265.25, "close": 6269.5, "volume": 5197}, {"time": "2025-08-01 10:53:00-04:00", "open": 6269.75, "high": 6270.5, "low": 6267.25, "close": 6269.0, "volume": 3637}, {"time": "2025-08-01 10:54:00-04:00", "open": 6268.75, "high": 6271.75, "low": 6268.75, "close": 6269.25, "volume": 3404}, {"time": "2025-08-01 10:55:00-04:00", "open": 6269.5, "high": 6274.0, "low": 6269.0, "close": 6272.75, "volume": 3308}, {"time": "2025-08-01 10:56:00-04:00", "open": 6272.75, "high": 6274.75, "low": 6268.25, "close": 6268.25, "volume": 4191}, {"time": "2025-08-01 10:57:00-04:00", "open": 6268.25, "high": 6270.25, "low": 6266.75, "close": 6267.25, "volume": 3101}, {"time": "2025-08-01 10:58:00-04:00", "open": 6267.0, "high": 6270.5, "low": 6266.5, "close": 6266.75, "volume": 3209}, {"time": "2025-08-01 10:59:00-04:00", "open": 6266.5, "high": 6267.5, "low": 6265.0, "close": 6267.0, "volume": 3139}, {"time": "2025-08-01 11:00:00-04:00", "open": 6266.75, "high": 6267.75, "low": 6264.25, "close": 6266.5, "volume": 4207}, {"time": "2025-08-01 11:01:00-04:00", "open": 6266.75, "high": 6266.75, "low": 6261.75, "close": 6263.75, "volume": 5175}, {"time": "2025-08-01 11:02:00-04:00", "open": 6263.5, "high": 6268.75, "low": 6263.0, "close": 6268.0, "volume": 3774}, {"time": "2025-08-01 11:03:00-04:00", "open": 6268.0, "high": 6271.25, "low": 6267.5, "close": 6269.25, "volume": 4559}, {"time": "2025-08-01 11:04:00-04:00", "open": 6269.0, "high": 6270.5, "low": 6266.75, "close": 6267.0, "volume": 2653}, {"time": "2025-08-01 11:05:00-04:00", "open": 6266.75, "high": 6271.0, "low": 6266.25, "close": 6268.75, "volume": 3570}, {"time": "2025-08-01 11:06:00-04:00", "open": 6268.75, "high": 6271.25, "low": 6267.0, "close": 6271.0, "volume": 3462}, {"time": "2025-08-01 11:07:00-04:00", "open": 6271.0, "high": 6273.5, "low": 6270.75, "close": 6271.25, "volume": 4447}, {"time": "2025-08-01 11:08:00-04:00", "open": 6271.25, "high": 6272.0, "low": 6269.0, "close": 6270.75, "volume": 3066}, {"time": "2025-08-01 11:09:00-04:00", "open": 6270.5, "high": 6273.0, "low": 6269.25, "close": 6270.0, "volume": 2458}, {"time": "2025-08-01 11:10:00-04:00", "open": 6270.0, "high": 6270.75, "low": 6266.75, "close": 6270.0, "volume": 3571}, {"time": "2025-08-01 11:11:00-04:00", "open": 6269.75, "high": 6276.0, "low": 6269.5, "close": 6275.75, "volume": 4898}, {"time": "2025-08-01 11:12:00-04:00", "open": 6276.0, "high": 6277.0, "low": 6271.25, "close": 6271.75, "volume": 3761}, {"time": "2025-08-01 11:13:00-04:00", "open": 6271.75, "high": 6272.25, "low": 6269.25, "close": 6270.25, "volume": 2618}, {"time": "2025-08-01 11:14:00-04:00", "open": 6270.0, "high": 6270.75, "low": 6268.5, "close": 6268.75, "volume": 2468}, {"time": "2025-08-01 11:15:00-04:00", "open": 6268.75, "high": 6274.75, "low": 6267.75, "close": 6274.5, "volume": 2741}, {"time": "2025-08-01 11:16:00-04:00", "open": 6274.25, "high": 6276.5, "low": 6270.0, "close": 6270.0, "volume": 3282}, {"time": "2025-08-01 11:17:00-04:00", "open": 6269.75, "high": 6271.0, "low": 6268.5, "close": 6269.25, "volume": 3050}, {"time": "2025-08-01 11:18:00-04:00", "open": 6269.25, "high": 6270.0, "low": 6266.75, "close": 6268.0, "volume": 2909}, {"time": "2025-08-01 11:19:00-04:00", "open": 6268.0, "high": 6269.5, "low": 6266.75, "close": 6268.75, "volume": 2502}, {"time": "2025-08-01 11:20:00-04:00", "open": 6268.5, "high": 6272.75, "low": 6267.75, "close": 6269.25, "volume": 3794}, {"time": "2025-08-01 11:21:00-04:00", "open": 6269.0, "high": 6270.25, "low": 6266.25, "close": 6266.75, "volume": 3055}, {"time": "2025-08-01 11:22:00-04:00", "open": 6266.75, "high": 6267.25, "low": 6264.75, "close": 6265.25, "volume": 3435}, {"time": "2025-08-01 11:23:00-04:00", "open": 6265.0, "high": 6266.0, "low": 6264.25, "close": 6265.25, "volume": 2643}, {"time": "2025-08-01 11:24:00-04:00", "open": 6265.25, "high": 6266.0, "low": 6262.5, "close": 6263.25, "volume": 2737}, {"time": "2025-08-01 11:25:00-04:00", "open": 6263.0, "high": 6265.75, "low": 6261.5, "close": 6264.0, "volume": 3483}, {"time": "2025-08-01 11:26:00-04:00", "open": 6264.0, "high": 6266.25, "low": 6263.0, "close": 6263.25, "volume": 3547}, {"time": "2025-08-01 11:27:00-04:00", "open": 6263.25, "high": 6264.5, "low": 6261.5, "close": 6262.5, "volume": 2020}, {"time": "2025-08-01 11:28:00-04:00", "open": 6262.5, "high": 6266.0, "low": 6261.0, "close": 6261.25, "volume": 3622}, {"time": "2025-08-01 11:29:00-04:00", "open": 6261.5, "high": 6263.25, "low": 6260.5, "close": 6262.25, "volume": 2859}, {"time": "2025-08-01 11:30:00-04:00", "open": 6262.0, "high": 6264.5, "low": 6261.25, "close": 6262.75, "volume": 4360}, {"time": "2025-08-01 11:31:00-04:00", "open": 6262.75, "high": 6264.25, "low": 6261.0, "close": 6261.25, "volume": 3227}, {"time": "2025-08-01 11:32:00-04:00", "open": 6261.25, "high": 6266.25, "low": 6261.25, "close": 6265.0, "volume": 3777}, {"time": "2025-08-01 11:33:00-04:00", "open": 6265.0, "high": 6266.75, "low": 6264.25, "close": 6266.5, "volume": 3665}, {"time": "2025-08-01 11:34:00-04:00", "open": 6266.5, "high": 6266.5, "low": 6261.5, "close": 6262.0, "volume": 3292}, {"time": "2025-08-01 11:35:00-04:00", "open": 6262.25, "high": 6264.25, "low": 6261.0, "close": 6263.75, "volume": 3950}, {"time": "2025-08-01 11:36:00-04:00", "open": 6263.5, "high": 6266.5, "low": 6262.0, "close": 6266.0, "volume": 2981}, {"time": "2025-08-01 11:37:00-04:00", "open": 6266.0, "high": 6268.5, "low": 6264.75, "close": 6267.75, "volume": 3498}, {"time": "2025-08-01 11:38:00-04:00", "open": 6267.75, "high": 6271.75, "low": 6267.75, "close": 6270.75, "volume": 2831}, {"time": "2025-08-01 11:39:00-04:00", "open": 6270.75, "high": 6274.5, "low": 6270.75, "close": 6273.5, "volume": 3477}, {"time": "2025-08-01 11:40:00-04:00", "open": 6273.5, "high": 6277.5, "low": 6272.75, "close": 6277.5, "volume": 4422}, {"time": "2025-08-01 11:41:00-04:00", "open": 6277.5, "high": 6279.25, "low": 6276.25, "close": 6278.0, "volume": 3967}, {"time": "2025-08-01 11:42:00-04:00", "open": 6278.25, "high": 6280.5, "low": 6276.75, "close": 6280.25, "volume": 3533}, {"time": "2025-08-01 11:43:00-04:00", "open": 6280.25, "high": 6281.5, "low": 6279.0, "close": 6280.75, "volume": 3102}, {"time": "2025-08-01 11:44:00-04:00", "open": 6281.0, "high": 6283.75, "low": 6280.0, "close": 6283.25, "volume": 3900}, {"time": "2025-08-01 11:45:00-04:00", "open": 6283.5, "high": 6286.0, "low": 6282.75, "close": 6285.5, "volume": 4530}, {"time": "2025-08-01 11:46:00-04:00", "open": 6285.75, "high": 6287.5, "low": 6283.75, "close": 6286.0, "volume": 4358}, {"time": "2025-08-01 11:47:00-04:00", "open": 6286.0, "high": 6286.0, "low": 6281.0, "close": 6281.0, "volume": 4036}, {"time": "2025-08-01 11:48:00-04:00", "open": 6280.75, "high": 6284.5, "low": 6280.75, "close": 6282.5, "volume": 3241}, {"time": "2025-08-01 11:49:00-04:00", "open": 6282.5, "high": 6285.25, "low": 6281.75, "close": 6285.0, "volume": 2384}, {"time": "2025-08-01 11:50:00-04:00", "open": 6285.0, "high": 6285.75, "low": 6282.75, "close": 6283.0, "volume": 3063}, {"time": "2025-08-01 11:51:00-04:00", "open": 6283.0, "high": 6285.0, "low": 6282.25, "close": 6283.25, "volume": 2523}, {"time": "2025-08-01 11:52:00-04:00", "open": 6283.0, "high": 6283.75, "low": 6281.0, "close": 6283.75, "volume": 2519}, {"time": "2025-08-01 11:53:00-04:00", "open": 6283.75, "high": 6285.75, "low": 6282.5, "close": 6283.25, "volume": 2719}, {"time": "2025-08-01 11:54:00-04:00", "open": 6283.25, "high": 6286.25, "low": 6282.5, "close": 6284.25, "volume": 2540}, {"time": "2025-08-01 11:55:00-04:00", "open": 6284.25, "high": 6285.75, "low": 6283.25, "close": 6283.25, "volume": 1935}, {"time": "2025-08-01 11:56:00-04:00", "open": 6283.0, "high": 6285.25, "low": 6281.75, "close": 6284.25, "volume": 2730}, {"time": "2025-08-01 11:57:00-04:00", "open": 6284.25, "high": 6286.25, "low": 6283.0, "close": 6285.75, "volume": 1752}, {"time": "2025-08-01 11:58:00-04:00", "open": 6285.75, "high": 6287.0, "low": 6285.5, "close": 6286.75, "volume": 1979}, {"time": "2025-08-01 11:59:00-04:00", "open": 6286.5, "high": 6287.5, "low": 6286.25, "close": 6287.25, "volume": 2057}, {"time": "2025-08-01 12:00:00-04:00", "open": 6287.0, "high": 6290.5, "low": 6286.0, "close": 6289.25, "volume": 5383}, {"time": "2025-08-01 12:01:00-04:00", "open": 6289.25, "high": 6291.5, "low": 6289.0, "close": 6289.25, "volume": 3892}, {"time": "2025-08-01 12:02:00-04:00", "open": 6289.25, "high": 6293.0, "low": 6288.25, "close": 6292.25, "volume": 3460}, {"time": "2025-08-01 12:03:00-04:00", "open": 6292.25, "high": 6293.0, "low": 6289.5, "close": 6291.0, "volume": 3114}, {"time": "2025-08-01 12:04:00-04:00", "open": 6291.0, "high": 6294.0, "low": 6290.5, "close": 6294.0, "volume": 3273}, {"time": "2025-08-01 12:05:00-04:00", "open": 6294.0, "high": 6294.75, "low": 6292.25, "close": 6293.5, "volume": 3481}, {"time": "2025-08-01 12:06:00-04:00", "open": 6293.75, "high": 6296.25, "low": 6293.25, "close": 6295.5, "volume": 3457}, {"time": "2025-08-01 12:07:00-04:00", "open": 6295.5, "high": 6297.0, "low": 6293.0, "close": 6294.0, "volume": 4437}, {"time": "2025-08-01 12:08:00-04:00", "open": 6294.0, "high": 6294.75, "low": 6291.5, "close": 6293.25, "volume": 3181}, {"time": "2025-08-01 12:09:00-04:00", "open": 6293.0, "high": 6293.75, "low": 6291.75, "close": 6292.25, "volume": 1974}, {"time": "2025-08-01 12:10:00-04:00", "open": 6292.0, "high": 6294.0, "low": 6289.5, "close": 6289.75, "volume": 3031}, {"time": "2025-08-01 12:11:00-04:00", "open": 6289.5, "high": 6291.75, "low": 6288.75, "close": 6291.0, "volume": 3288}, {"time": "2025-08-01 12:12:00-04:00", "open": 6290.75, "high": 6292.0, "low": 6288.25, "close": 6288.5, "volume": 3973}, {"time": "2025-08-01 12:13:00-04:00", "open": 6288.5, "high": 6292.25, "low": 6287.75, "close": 6291.75, "volume": 4113}, {"time": "2025-08-01 12:14:00-04:00", "open": 6291.75, "high": 6292.75, "low": 6290.5, "close": 6292.5, "volume": 3168}, {"time": "2025-08-01 12:15:00-04:00", "open": 6292.5, "high": 6293.0, "low": 6290.75, "close": 6290.75, "volume": 2458}, {"time": "2025-08-01 12:16:00-04:00", "open": 6290.75, "high": 6292.25, "low": 6288.0, "close": 6290.0, "volume": 3688}, {"time": "2025-08-01 12:17:00-04:00", "open": 6289.75, "high": 6293.75, "low": 6289.0, "close": 6292.5, "volume": 2410}, {"time": "2025-08-01 12:18:00-04:00", "open": 6292.25, "high": 6294.0, "low": 6291.75, "close": 6291.75, "volume": 2280}, {"time": "2025-08-01 12:19:00-04:00", "open": 6291.75, "high": 6293.25, "low": 6291.25, "close": 6292.5, "volume": 2138}, {"time": "2025-08-01 12:20:00-04:00", "open": 6292.5, "high": 6294.0, "low": 6291.5, "close": 6292.5, "volume": 2734}, {"time": "2025-08-01 12:21:00-04:00", "open": 6292.5, "high": 6292.75, "low": 6288.25, "close": 6290.0, "volume": 3196}, {"time": "2025-08-01 12:22:00-04:00", "open": 6290.0, "high": 6292.5, "low": 6289.0, "close": 6292.25, "volume": 2000}, {"time": "2025-08-01 12:23:00-04:00", "open": 6292.25, "high": 6292.5, "low": 6290.5, "close": 6291.25, "volume": 1973}, {"time": "2025-08-01 12:24:00-04:00", "open": 6291.25, "high": 6292.25, "low": 6290.0, "close": 6291.75, "volume": 1575}, {"time": "2025-08-01 12:25:00-04:00", "open": 6291.75, "high": 6295.75, "low": 6291.0, "close": 6295.75, "volume": 3008}, {"time": "2025-08-01 12:26:00-04:00", "open": 6295.75, "high": 6296.75, "low": 6294.75, "close": 6295.5, "volume": 3000}, {"time": "2025-08-01 12:27:00-04:00", "open": 6295.5, "high": 6295.75, "low": 6292.0, "close": 6292.0, "volume": 2443}, {"time": "2025-08-01 12:28:00-04:00", "open": 6292.25, "high": 6292.75, "low": 6290.75, "close": 6291.25, "volume": 2885}, {"time": "2025-08-01 12:29:00-04:00", "open": 6291.25, "high": 6291.5, "low": 6288.5, "close": 6289.0, "volume": 2658}, {"time": "2025-08-01 12:30:00-04:00", "open": 6289.0, "high": 6290.0, "low": 6286.75, "close": 6287.5, "volume": 3629}, {"time": "2025-08-01 12:31:00-04:00", "open": 6287.75, "high": 6287.75, "low": 6285.5, "close": 6286.25, "volume": 3822}, {"time": "2025-08-01 12:32:00-04:00", "open": 6286.25, "high": 6287.25, "low": 6284.5, "close": 6285.0, "volume": 3273}, {"time": "2025-08-01 12:33:00-04:00", "open": 6285.0, "high": 6289.75, "low": 6285.0, "close": 6289.5, "volume": 2777}, {"time": "2025-08-01 12:34:00-04:00", "open": 6289.5, "high": 6291.0, "low": 6288.25, "close": 6290.75, "volume": 2388}, {"time": "2025-08-01 12:35:00-04:00", "open": 6291.0, "high": 6291.75, "low": 6288.75, "close": 6290.0, "volume": 2884}, {"time": "2025-08-01 12:36:00-04:00", "open": 6290.0, "high": 6291.5, "low": 6288.0, "close": 6289.75, "volume": 2281}, {"time": "2025-08-01 12:37:00-04:00", "open": 6289.5, "high": 6291.0, "low": 6285.75, "close": 6286.0, "volume": 2230}, {"time": "2025-08-01 12:38:00-04:00", "open": 6286.0, "high": 6286.0, "low": 6283.75, "close": 6284.25, "volume": 3517}, {"time": "2025-08-01 12:39:00-04:00", "open": 6284.25, "high": 6286.25, "low": 6284.0, "close": 6284.5, "volume": 1811}, {"time": "2025-08-01 12:40:00-04:00", "open": 6284.75, "high": 6285.0, "low": 6278.5, "close": 6279.5, "volume": 4157}, {"time": "2025-08-01 12:41:00-04:00", "open": 6279.75, "high": 6282.75, "low": 6279.0, "close": 6279.25, "volume": 2824}, {"time": "2025-08-01 12:42:00-04:00", "open": 6279.0, "high": 6280.0, "low": 6276.0, "close": 6277.5, "volume": 3999}, {"time": "2025-08-01 12:43:00-04:00", "open": 6277.25, "high": 6278.25, "low": 6276.75, "close": 6277.75, "volume": 2883}, {"time": "2025-08-01 12:44:00-04:00", "open": 6277.75, "high": 6278.75, "low": 6277.25, "close": 6278.25, "volume": 2741}, {"time": "2025-08-01 12:45:00-04:00", "open": 6278.25, "high": 6282.25, "low": 6277.75, "close": 6282.0, "volume": 3203}, {"time": "2025-08-01 12:46:00-04:00", "open": 6282.0, "high": 6283.5, "low": 6280.5, "close": 6281.25, "volume": 2893}, {"time": "2025-08-01 12:47:00-04:00", "open": 6281.0, "high": 6281.75, "low": 6277.0, "close": 6277.25, "volume": 3649}, {"time": "2025-08-01 12:48:00-04:00", "open": 6277.25, "high": 6279.0, "low": 6277.0, "close": 6278.0, "volume": 1895}, {"time": "2025-08-01 12:49:00-04:00", "open": 6278.0, "high": 6278.75, "low": 6276.75, "close": 6277.0, "volume": 1860}, {"time": "2025-08-01 12:50:00-04:00", "open": 6277.25, "high": 6277.75, "low": 6273.25, "close": 6273.75, "volume": 3606}, {"time": "2025-08-01 12:51:00-04:00", "open": 6273.75, "high": 6275.5, "low": 6273.0, "close": 6275.5, "volume": 2657}, {"time": "2025-08-01 12:52:00-04:00", "open": 6275.25, "high": 6275.5, "low": 6274.0, "close": 6274.75, "volume": 2174}, {"time": "2025-08-01 12:53:00-04:00", "open": 6275.0, "high": 6277.75, "low": 6270.25, "close": 6270.25, "volume": 5354}, {"time": "2025-08-01 12:54:00-04:00", "open": 6270.25, "high": 6272.5, "low": 6268.75, "close": 6270.0, "volume": 5766}, {"time": "2025-08-01 12:55:00-04:00", "open": 6270.0, "high": 6272.0, "low": 6266.5, "close": 6267.75, "volume": 4039}, {"time": "2025-08-01 12:56:00-04:00", "open": 6267.75, "high": 6268.75, "low": 6262.75, "close": 6263.0, "volume": 6309}, {"time": "2025-08-01 12:57:00-04:00", "open": 6263.0, "high": 6265.25, "low": 6262.0, "close": 6264.25, "volume": 5392}, {"time": "2025-08-01 12:58:00-04:00", "open": 6264.0, "high": 6264.0, "low": 6260.5, "close": 6261.5, "volume": 4497}, {"time": "2025-08-01 12:59:00-04:00", "open": 6261.25, "high": 6261.5, "low": 6258.75, "close": 6260.25, "volume": 5608}, {"time": "2025-08-01 13:00:00-04:00", "open": 6260.0, "high": 6265.0, "low": 6259.75, "close": 6261.25, "volume": 8091}, {"time": "2025-08-01 13:01:00-04:00", "open": 6261.5, "high": 6263.75, "low": 6259.5, "close": 6260.0, "volume": 5600}, {"time": "2025-08-01 13:02:00-04:00", "open": 6260.0, "high": 6260.25, "low": 6256.25, "close": 6258.0, "volume": 4433}, {"time": "2025-08-01 13:03:00-04:00", "open": 6258.0, "high": 6258.75, "low": 6255.0, "close": 6258.25, "volume": 4220}, {"time": "2025-08-01 13:04:00-04:00", "open": 6258.0, "high": 6260.25, "low": 6256.75, "close": 6257.0, "volume": 3748}, {"time": "2025-08-01 13:05:00-04:00", "open": 6257.0, "high": 6257.0, "low": 6253.5, "close": 6254.25, "volume": 4091}, {"time": "2025-08-01 13:06:00-04:00", "open": 6254.25, "high": 6256.75, "low": 6253.5, "close": 6255.75, "volume": 2992}, {"time": "2025-08-01 13:07:00-04:00", "open": 6255.75, "high": 6258.0, "low": 6254.5, "close": 6255.75, "volume": 2923}, {"time": "2025-08-01 13:08:00-04:00", "open": 6255.5, "high": 6261.5, "low": 6255.5, "close": 6261.0, "volume": 5684}, {"time": "2025-08-01 13:09:00-04:00", "open": 6261.0, "high": 6261.25, "low": 6258.0, "close": 6259.25, "volume": 3718}, {"time": "2025-08-01 13:10:00-04:00", "open": 6259.5, "high": 6261.5, "low": 6258.5, "close": 6261.0, "volume": 3438}, {"time": "2025-08-01 13:11:00-04:00", "open": 6260.75, "high": 6261.75, "low": 6257.75, "close": 6258.25, "volume": 3630}, {"time": "2025-08-01 13:12:00-04:00", "open": 6258.0, "high": 6260.25, "low": 6257.25, "close": 6260.0, "volume": 2621}, {"time": "2025-08-01 13:13:00-04:00", "open": 6259.75, "high": 6259.75, "low": 6254.75, "close": 6255.0, "volume": 2912}, {"time": "2025-08-01 13:14:00-04:00", "open": 6254.75, "high": 6257.5, "low": 6254.75, "close": 6255.0, "volume": 2260}, {"time": "2025-08-01 13:15:00-04:00", "open": 6255.0, "high": 6257.5, "low": 6254.5, "close": 6255.75, "volume": 2968}, {"time": "2025-08-01 13:16:00-04:00", "open": 6255.5, "high": 6257.5, "low": 6255.0, "close": 6255.0, "volume": 2384}, {"time": "2025-08-01 13:17:00-04:00", "open": 6255.0, "high": 6256.5, "low": 6253.25, "close": 6253.75, "volume": 2668}, {"time": "2025-08-01 13:18:00-04:00", "open": 6253.75, "high": 6256.0, "low": 6252.25, "close": 6255.0, "volume": 3144}, {"time": "2025-08-01 13:19:00-04:00", "open": 6254.75, "high": 6256.0, "low": 6253.0, "close": 6253.5, "volume": 1577}, {"time": "2025-08-01 13:20:00-04:00", "open": 6253.5, "high": 6254.5, "low": 6252.0, "close": 6254.25, "volume": 2792}, {"time": "2025-08-01 13:21:00-04:00", "open": 6254.25, "high": 6257.25, "low": 6254.0, "close": 6257.0, "volume": 3129}, {"time": "2025-08-01 13:22:00-04:00", "open": 6256.75, "high": 6259.75, "low": 6255.0, "close": 6258.5, "volume": 3955}, {"time": "2025-08-01 13:23:00-04:00", "open": 6258.25, "high": 6260.0, "low": 6256.0, "close": 6259.75, "volume": 3066}, {"time": "2025-08-01 13:24:00-04:00", "open": 6260.0, "high": 6260.0, "low": 6255.5, "close": 6255.75, "volume": 2589}, {"time": "2025-08-01 13:25:00-04:00", "open": 6255.75, "high": 6255.75, "low": 6253.25, "close": 6254.0, "volume": 2467}, {"time": "2025-08-01 13:26:00-04:00", "open": 6253.75, "high": 6256.5, "low": 6252.5, "close": 6252.5, "volume": 2725}, {"time": "2025-08-01 13:27:00-04:00", "open": 6252.5, "high": 6253.75, "low": 6250.5, "close": 6251.5, "volume": 2598}, {"time": "2025-08-01 13:28:00-04:00", "open": 6251.25, "high": 6251.75, "low": 6250.0, "close": 6251.75, "volume": 3384}, {"time": "2025-08-01 13:29:00-04:00", "open": 6252.0, "high": 6253.5, "low": 6251.5, "close": 6252.5, "volume": 2805}, {"time": "2025-08-01 13:30:00-04:00", "open": 6252.25, "high": 6260.75, "low": 6251.5, "close": 6259.0, "volume": 5583}, {"time": "2025-08-01 13:31:00-04:00", "open": 6258.75, "high": 6259.5, "low": 6255.25, "close": 6255.5, "volume": 3331}, {"time": "2025-08-01 13:32:00-04:00", "open": 6255.5, "high": 6258.75, "low": 6255.5, "close": 6256.75, "volume": 2981}, {"time": "2025-08-01 13:33:00-04:00", "open": 6256.75, "high": 6259.5, "low": 6255.25, "close": 6257.75, "volume": 2959}, {"time": "2025-08-01 13:34:00-04:00", "open": 6257.5, "high": 6259.25, "low": 6255.25, "close": 6255.75, "volume": 2754}, {"time": "2025-08-01 13:35:00-04:00", "open": 6255.75, "high": 6256.0, "low": 6254.0, "close": 6254.75, "volume": 1986}, {"time": "2025-08-01 13:36:00-04:00", "open": 6254.5, "high": 6255.0, "low": 6250.75, "close": 6251.5, "volume": 3308}, {"time": "2025-08-01 13:37:00-04:00", "open": 6251.25, "high": 6251.5, "low": 6249.5, "close": 6249.75, "volume": 2585}, {"time": "2025-08-01 13:38:00-04:00", "open": 6250.0, "high": 6251.0, "low": 6248.5, "close": 6249.0, "volume": 2607}, {"time": "2025-08-01 13:39:00-04:00", "open": 6248.75, "high": 6250.75, "low": 6248.75, "close": 6250.5, "volume": 1899}, {"time": "2025-08-01 13:40:00-04:00", "open": 6250.25, "high": 6255.25, "low": 6249.5, "close": 6254.0, "volume": 3290}, {"time": "2025-08-01 13:41:00-04:00", "open": 6253.75, "high": 6255.25, "low": 6253.0, "close": 6254.0, "volume": 2194}, {"time": "2025-08-01 13:42:00-04:00", "open": 6254.0, "high": 6257.75, "low": 6254.0, "close": 6256.75, "volume": 3067}, {"time": "2025-08-01 13:43:00-04:00", "open": 6256.5, "high": 6257.0, "low": 6253.75, "close": 6254.0, "volume": 1678}, {"time": "2025-08-01 13:44:00-04:00", "open": 6254.0, "high": 6254.5, "low": 6252.5, "close": 6253.75, "volume": 1423}, {"time": "2025-08-01 13:45:00-04:00", "open": 6253.5, "high": 6256.0, "low": 6252.5, "close": 6255.75, "volume": 1870}, {"time": "2025-08-01 13:46:00-04:00", "open": 6255.75, "high": 6256.25, "low": 6252.5, "close": 6252.5, "volume": 2214}, {"time": "2025-08-01 13:47:00-04:00", "open": 6252.5, "high": 6253.5, "low": 6249.75, "close": 6250.5, "volume": 3469}, {"time": "2025-08-01 13:48:00-04:00", "open": 6250.25, "high": 6253.75, "low": 6249.5, "close": 6253.75, "volume": 2117}, {"time": "2025-08-01 13:49:00-04:00", "open": 6253.75, "high": 6257.0, "low": 6253.0, "close": 6256.75, "volume": 2858}, {"time": "2025-08-01 13:50:00-04:00", "open": 6257.0, "high": 6260.75, "low": 6256.0, "close": 6260.5, "volume": 4103}, {"time": "2025-08-01 13:51:00-04:00", "open": 6260.25, "high": 6260.75, "low": 6258.25, "close": 6259.0, "volume": 2493}, {"time": "2025-08-01 13:52:00-04:00", "open": 6259.0, "high": 6260.75, "low": 6258.0, "close": 6258.0, "volume": 2916}, {"time": "2025-08-01 13:53:00-04:00", "open": 6258.0, "high": 6259.25, "low": 6256.5, "close": 6257.25, "volume": 2490}, {"time": "2025-08-01 13:54:00-04:00", "open": 6257.25, "high": 6258.0, "low": 6254.75, "close": 6256.25, "volume": 1728}, {"time": "2025-08-01 13:55:00-04:00", "open": 6256.0, "high": 6256.25, "low": 6250.5, "close": 6250.5, "volume": 1972}, {"time": "2025-08-01 13:56:00-04:00", "open": 6250.5, "high": 6252.75, "low": 6249.5, "close": 6251.75, "volume": 2456}, {"time": "2025-08-01 13:57:00-04:00", "open": 6252.0, "high": 6254.0, "low": 6250.5, "close": 6250.75, "volume": 2350}, {"time": "2025-08-01 13:58:00-04:00", "open": 6250.75, "high": 6252.25, "low": 6250.0, "close": 6250.25, "volume": 2655}, {"time": "2025-08-01 13:59:00-04:00", "open": 6250.25, "high": 6253.5, "low": 6250.25, "close": 6252.75, "volume": 2092}, {"time": "2025-08-01 14:00:00-04:00", "open": 6252.75, "high": 6254.5, "low": 6252.0, "close": 6253.5, "volume": 2748}, {"time": "2025-08-01 14:01:00-04:00", "open": 6253.25, "high": 6255.25, "low": 6251.5, "close": 6251.5, "volume": 2354}, {"time": "2025-08-01 14:02:00-04:00", "open": 6251.75, "high": 6251.75, "low": 6248.75, "close": 6249.0, "volume": 2635}, {"time": "2025-08-01 14:03:00-04:00", "open": 6249.0, "high": 6251.25, "low": 6247.75, "close": 6250.5, "volume": 2375}, {"time": "2025-08-01 14:04:00-04:00", "open": 6250.25, "high": 6250.5, "low": 6248.5, "close": 6248.75, "volume": 2109}, {"time": "2025-08-01 14:05:00-04:00", "open": 6248.5, "high": 6250.5, "low": 6247.75, "close": 6249.25, "volume": 2067}, {"time": "2025-08-01 14:06:00-04:00", "open": 6249.25, "high": 6252.0, "low": 6249.0, "close": 6250.75, "volume": 2134}, {"time": "2025-08-01 14:07:00-04:00", "open": 6251.0, "high": 6251.5, "low": 6247.75, "close": 6248.0, "volume": 1545}, {"time": "2025-08-01 14:08:00-04:00", "open": 6247.75, "high": 6249.75, "low": 6247.75, "close": 6248.75, "volume": 1678}, {"time": "2025-08-01 14:09:00-04:00", "open": 6248.75, "high": 6250.25, "low": 6239.5, "close": 6244.0, "volume": 13694}, {"time": "2025-08-01 14:10:00-04:00", "open": 6244.0, "high": 6247.25, "low": 6242.75, "close": 6245.5, "volume": 5739}, {"time": "2025-08-01 14:11:00-04:00", "open": 6245.5, "high": 6246.0, "low": 6244.0, "close": 6244.5, "volume": 3221}, {"time": "2025-08-01 14:12:00-04:00", "open": 6244.25, "high": 6245.25, "low": 6241.75, "close": 6241.75, "volume": 2822}, {"time": "2025-08-01 14:13:00-04:00", "open": 6241.75, "high": 6245.75, "low": 6241.75, "close": 6245.0, "volume": 3093}, {"time": "2025-08-01 14:14:00-04:00", "open": 6245.0, "high": 6246.5, "low": 6243.25, "close": 6243.75, "volume": 2509}, {"time": "2025-08-01 14:15:00-04:00", "open": 6243.75, "high": 6246.0, "low": 6243.5, "close": 6245.5, "volume": 1699}, {"time": "2025-08-01 14:16:00-04:00", "open": 6245.25, "high": 6247.25, "low": 6245.25, "close": 6245.5, "volume": 2606}, {"time": "2025-08-01 14:17:00-04:00", "open": 6245.5, "high": 6247.5, "low": 6245.25, "close": 6247.0, "volume": 1747}, {"time": "2025-08-01 14:18:00-04:00", "open": 6247.25, "high": 6249.75, "low": 6246.75, "close": 6249.75, "volume": 2866}, {"time": "2025-08-01 14:19:00-04:00", "open": 6249.75, "high": 6251.0, "low": 6248.0, "close": 6248.0, "volume": 2883}, {"time": "2025-08-01 14:20:00-04:00", "open": 6248.0, "high": 6250.5, "low": 6246.75, "close": 6249.25, "volume": 2643}, {"time": "2025-08-01 14:21:00-04:00", "open": 6249.25, "high": 6249.25, "low": 6245.0, "close": 6246.0, "volume": 2150}, {"time": "2025-08-01 14:22:00-04:00", "open": 6246.0, "high": 6252.5, "low": 6246.0, "close": 6252.0, "volume": 2440}, {"time": "2025-08-01 14:23:00-04:00", "open": 6251.75, "high": 6255.0, "low": 6250.25, "close": 6254.75, "volume": 3368}, {"time": "2025-08-01 14:24:00-04:00", "open": 6254.75, "high": 6256.75, "low": 6254.0, "close": 6256.5, "volume": 3053}, {"time": "2025-08-01 14:25:00-04:00", "open": 6256.5, "high": 6256.75, "low": 6255.0, "close": 6256.5, "volume": 1951}, {"time": "2025-08-01 14:26:00-04:00", "open": 6256.5, "high": 6261.5, "low": 6256.25, "close": 6260.75, "volume": 3962}, {"time": "2025-08-01 14:27:00-04:00", "open": 6260.75, "high": 6264.0, "low": 6259.5, "close": 6263.5, "volume": 4026}, {"time": "2025-08-01 14:28:00-04:00", "open": 6263.75, "high": 6265.0, "low": 6261.0, "close": 6261.75, "volume": 4662}, {"time": "2025-08-01 14:29:00-04:00", "open": 6261.5, "high": 6263.5, "low": 6261.5, "close": 6263.0, "volume": 2196}, {"time": "2025-08-01 14:30:00-04:00", "open": 6263.25, "high": 6265.5, "low": 6260.75, "close": 6265.25, "volume": 3362}, {"time": "2025-08-01 14:31:00-04:00", "open": 6265.25, "high": 6267.0, "low": 6264.75, "close": 6266.75, "volume": 3715}, {"time": "2025-08-01 14:32:00-04:00", "open": 6266.75, "high": 6270.0, "low": 6266.5, "close": 6268.5, "volume": 4654}, {"time": "2025-08-01 14:33:00-04:00", "open": 6268.5, "high": 6269.0, "low": 6265.5, "close": 6267.25, "volume": 2896}, {"time": "2025-08-01 14:34:00-04:00", "open": 6267.25, "high": 6268.25, "low": 6266.5, "close": 6267.25, "volume": 1864}, {"time": "2025-08-01 14:35:00-04:00", "open": 6267.25, "high": 6270.5, "low": 6265.75, "close": 6270.5, "volume": 3171}, {"time": "2025-08-01 14:36:00-04:00", "open": 6270.5, "high": 6271.25, "low": 6268.5, "close": 6271.0, "volume": 2607}, {"time": "2025-08-01 14:37:00-04:00", "open": 6271.0, "high": 6272.0, "low": 6269.5, "close": 6269.75, "volume": 2070}, {"time": "2025-08-01 14:38:00-04:00", "open": 6270.0, "high": 6271.25, "low": 6269.0, "close": 6269.5, "volume": 1597}, {"time": "2025-08-01 14:39:00-04:00", "open": 6269.75, "high": 6273.0, "low": 6269.75, "close": 6272.75, "volume": 2677}, {"time": "2025-08-01 14:40:00-04:00", "open": 6272.75, "high": 6273.75, "low": 6270.75, "close": 6271.0, "volume": 2738}, {"time": "2025-08-01 14:41:00-04:00", "open": 6271.0, "high": 6273.5, "low": 6271.0, "close": 6272.75, "volume": 2031}, {"time": "2025-08-01 14:42:00-04:00", "open": 6273.0, "high": 6274.0, "low": 6272.0, "close": 6272.5, "volume": 1683}, {"time": "2025-08-01 14:43:00-04:00", "open": 6272.75, "high": 6275.75, "low": 6272.75, "close": 6275.25, "volume": 2883}, {"time": "2025-08-01 14:44:00-04:00", "open": 6275.5, "high": 6277.5, "low": 6275.25, "close": 6277.25, "volume": 3163}, {"time": "2025-08-01 14:45:00-04:00", "open": 6277.5, "high": 6278.0, "low": 6274.25, "close": 6274.5, "volume": 3803}, {"time": "2025-08-01 14:46:00-04:00", "open": 6274.75, "high": 6275.75, "low": 6273.75, "close": 6274.75, "volume": 3786}, {"time": "2025-08-01 14:47:00-04:00", "open": 6274.75, "high": 6275.0, "low": 6270.5, "close": 6271.0, "volume": 5287}, {"time": "2025-08-01 14:48:00-04:00", "open": 6270.75, "high": 6272.75, "low": 6270.5, "close": 6271.25, "volume": 3086}, {"time": "2025-08-01 14:49:00-04:00", "open": 6271.0, "high": 6272.0, "low": 6269.75, "close": 6271.75, "volume": 3471}, {"time": "2025-08-01 14:50:00-04:00", "open": 6271.75, "high": 6272.25, "low": 6266.25, "close": 6266.25, "volume": 3982}, {"time": "2025-08-01 14:51:00-04:00", "open": 6266.25, "high": 6266.75, "low": 6261.25, "close": 6261.75, "volume": 5588}, {"time": "2025-08-01 14:52:00-04:00", "open": 6261.75, "high": 6263.25, "low": 6260.0, "close": 6260.75, "volume": 4024}, {"time": "2025-08-01 14:53:00-04:00", "open": 6260.75, "high": 6261.5, "low": 6257.5, "close": 6259.25, "volume": 4394}, {"time": "2025-08-01 14:54:00-04:00", "open": 6259.5, "high": 6261.0, "low": 6257.5, "close": 6258.75, "volume": 3812}, {"time": "2025-08-01 14:55:00-04:00", "open": 6258.75, "high": 6264.0, "low": 6258.75, "close": 6261.5, "volume": 4397}, {"time": "2025-08-01 14:56:00-04:00", "open": 6261.5, "high": 6261.75, "low": 6257.75, "close": 6259.75, "volume": 3267}, {"time": "2025-08-01 14:57:00-04:00", "open": 6260.0, "high": 6260.25, "low": 6256.0, "close": 6259.75, "volume": 3708}, {"time": "2025-08-01 14:58:00-04:00", "open": 6259.75, "high": 6265.0, "low": 6259.5, "close": 6264.0, "volume": 3535}, {"time": "2025-08-01 14:59:00-04:00", "open": 6264.0, "high": 6265.5, "low": 6260.0, "close": 6260.5, "volume": 4385}, {"time": "2025-08-01 15:00:00-04:00", "open": 6260.75, "high": 6264.75, "low": 6258.25, "close": 6258.25, "volume": 3976}, {"time": "2025-08-01 15:01:00-04:00", "open": 6258.5, "high": 6261.0, "low": 6258.5, "close": 6258.5, "volume": 2328}, {"time": "2025-08-01 15:02:00-04:00", "open": 6258.25, "high": 6260.25, "low": 6257.25, "close": 6257.75, "volume": 3212}, {"time": "2025-08-01 15:03:00-04:00", "open": 6257.75, "high": 6259.25, "low": 6256.75, "close": 6257.25, "volume": 3153}, {"time": "2025-08-01 15:04:00-04:00", "open": 6257.5, "high": 6258.5, "low": 6256.25, "close": 6257.5, "volume": 2150}, {"time": "2025-08-01 15:05:00-04:00", "open": 6257.25, "high": 6261.25, "low": 6257.25, "close": 6260.75, "volume": 2562}, {"time": "2025-08-01 15:06:00-04:00", "open": 6260.5, "high": 6262.0, "low": 6259.25, "close": 6261.25, "volume": 2041}, {"time": "2025-08-01 15:07:00-04:00", "open": 6261.25, "high": 6264.5, "low": 6261.0, "close": 6262.25, "volume": 2567}, {"time": "2025-08-01 15:08:00-04:00", "open": 6262.5, "high": 6264.5, "low": 6261.5, "close": 6263.75, "volume": 2620}, {"time": "2025-08-01 15:09:00-04:00", "open": 6263.75, "high": 6264.0, "low": 6260.0, "close": 6261.5, "volume": 2254}, {"time": "2025-08-01 15:10:00-04:00", "open": 6261.5, "high": 6263.25, "low": 6260.5, "close": 6262.75, "volume": 1960}, {"time": "2025-08-01 15:11:00-04:00", "open": 6263.0, "high": 6263.5, "low": 6260.75, "close": 6263.0, "volume": 1843}, {"time": "2025-08-01 15:12:00-04:00", "open": 6262.75, "high": 6264.0, "low": 6260.25, "close": 6262.25, "volume": 2334}, {"time": "2025-08-01 15:13:00-04:00", "open": 6262.25, "high": 6265.0, "low": 6260.0, "close": 6263.75, "volume": 2956}, {"time": "2025-08-01 15:14:00-04:00", "open": 6263.5, "high": 6264.25, "low": 6261.75, "close": 6262.25, "volume": 2238}, {"time": "2025-08-01 15:15:00-04:00", "open": 6262.0, "high": 6264.5, "low": 6261.75, "close": 6263.25, "volume": 2358}, {"time": "2025-08-01 15:16:00-04:00", "open": 6263.25, "high": 6265.0, "low": 6263.0, "close": 6263.75, "volume": 2201}, {"time": "2025-08-01 15:17:00-04:00", "open": 6263.5, "high": 6264.75, "low": 6262.75, "close": 6264.25, "volume": 1817}, {"time": "2025-08-01 15:18:00-04:00", "open": 6264.25, "high": 6268.0, "low": 6263.25, "close": 6268.0, "volume": 4306}, {"time": "2025-08-01 15:19:00-04:00", "open": 6268.0, "high": 6270.0, "low": 6267.0, "close": 6269.25, "volume": 3184}, {"time": "2025-08-01 15:20:00-04:00", "open": 6269.25, "high": 6269.5, "low": 6262.5, "close": 6262.5, "volume": 4249}, {"time": "2025-08-01 15:21:00-04:00", "open": 6262.5, "high": 6263.0, "low": 6260.0, "close": 6261.0, "volume": 3494}, {"time": "2025-08-01 15:22:00-04:00", "open": 6260.75, "high": 6262.5, "low": 6259.5, "close": 6262.25, "volume": 2563}, {"time": "2025-08-01 15:23:00-04:00", "open": 6262.25, "high": 6268.0, "low": 6261.75, "close": 6267.75, "volume": 3019}, {"time": "2025-08-01 15:24:00-04:00", "open": 6267.5, "high": 6267.75, "low": 6265.5, "close": 6266.25, "volume": 2257}, {"time": "2025-08-01 15:25:00-04:00", "open": 6266.25, "high": 6266.25, "low": 6262.0, "close": 6263.0, "volume": 2236}, {"time": "2025-08-01 15:26:00-04:00", "open": 6263.0, "high": 6264.75, "low": 6261.5, "close": 6264.25, "volume": 1973}, {"time": "2025-08-01 15:27:00-04:00", "open": 6264.25, "high": 6266.25, "low": 6263.5, "close": 6266.0, "volume": 2285}, {"time": "2025-08-01 15:28:00-04:00", "open": 6266.0, "high": 6267.25, "low": 6264.25, "close": 6264.25, "volume": 1944}, {"time": "2025-08-01 15:29:00-04:00", "open": 6264.5, "high": 6265.0, "low": 6263.5, "close": 6264.75, "volume": 1964}, {"time": "2025-08-01 15:30:00-04:00", "open": 6264.5, "high": 6265.0, "low": 6255.0, "close": 6264.0, "volume": 17936}, {"time": "2025-08-01 15:31:00-04:00", "open": 6264.0, "high": 6265.0, "low": 6260.75, "close": 6262.0, "volume": 4371}, {"time": "2025-08-01 15:32:00-04:00", "open": 6261.75, "high": 6266.0, "low": 6260.0, "close": 6263.25, "volume": 4900}, {"time": "2025-08-01 15:33:00-04:00", "open": 6263.25, "high": 6266.0, "low": 6263.25, "close": 6265.0, "volume": 4190}, {"time": "2025-08-01 15:34:00-04:00", "open": 6265.25, "high": 6265.75, "low": 6262.75, "close": 6264.5, "volume": 2547}, {"time": "2025-08-01 15:35:00-04:00", "open": 6264.75, "high": 6266.25, "low": 6262.5, "close": 6263.0, "volume": 2919}, {"time": "2025-08-01 15:36:00-04:00", "open": 6263.0, "high": 6263.75, "low": 6261.25, "close": 6263.5, "volume": 2602}, {"time": "2025-08-01 15:37:00-04:00", "open": 6263.5, "high": 6265.0, "low": 6262.5, "close": 6263.0, "volume": 2847}, {"time": "2025-08-01 15:38:00-04:00", "open": 6262.75, "high": 6263.5, "low": 6261.25, "close": 6261.5, "volume": 2393}, {"time": "2025-08-01 15:39:00-04:00", "open": 6261.5, "high": 6263.0, "low": 6260.25, "close": 6260.75, "volume": 2597}, {"time": "2025-08-01 15:40:00-04:00", "open": 6260.75, "high": 6262.5, "low": 6260.5, "close": 6262.5, "volume": 1808}, {"time": "2025-08-01 15:41:00-04:00", "open": 6262.5, "high": 6264.75, "low": 6261.25, "close": 6264.5, "volume": 2034}, {"time": "2025-08-01 15:42:00-04:00", "open": 6264.75, "high": 6265.0, "low": 6262.5, "close": 6264.75, "volume": 2257}, {"time": "2025-08-01 15:43:00-04:00", "open": 6264.5, "high": 6265.75, "low": 6264.25, "close": 6265.25, "volume": 2450}, {"time": "2025-08-01 15:44:00-04:00", "open": 6265.25, "high": 6265.5, "low": 6264.25, "close": 6264.75, "volume": 1624}, {"time": "2025-08-01 15:45:00-04:00", "open": 6264.5, "high": 6266.25, "low": 6262.25, "close": 6264.75, "volume": 5253}, {"time": "2025-08-01 15:46:00-04:00", "open": 6264.75, "high": 6268.25, "low": 6263.0, "close": 6267.75, "volume": 4582}, {"time": "2025-08-01 15:47:00-04:00", "open": 6267.5, "high": 6275.0, "low": 6267.5, "close": 6275.0, "volume": 6594}, {"time": "2025-08-01 15:48:00-04:00", "open": 6275.0, "high": 6278.75, "low": 6272.5, "close": 6272.75, "volume": 5640}, {"time": "2025-08-01 15:49:00-04:00", "open": 6272.5, "high": 6276.0, "low": 6272.25, "close": 6275.25, "volume": 2973}, {"time": "2025-08-01 15:50:00-04:00", "open": 6275.25, "high": 6280.25, "low": 6271.75, "close": 6275.0, "volume": 10126}, {"time": "2025-08-01 15:51:00-04:00", "open": 6274.75, "high": 6275.5, "low": 6267.75, "close": 6267.75, "volume": 6865}, {"time": "2025-08-01 15:52:00-04:00", "open": 6267.5, "high": 6269.25, "low": 6265.5, "close": 6266.25, "volume": 7007}, {"time": "2025-08-01 15:53:00-04:00", "open": 6266.25, "high": 6266.75, "low": 6260.5, "close": 6260.75, "volume": 6805}, {"time": "2025-08-01 15:54:00-04:00", "open": 6261.0, "high": 6269.0, "low": 6260.5, "close": 6267.75, "volume": 9827}, {"time": "2025-08-01 15:55:00-04:00", "open": 6268.0, "high": 6269.75, "low": 6263.0, "close": 6269.25, "volume": 11344}, {"time": "2025-08-01 15:56:00-04:00", "open": 6269.5, "high": 6272.25, "low": 6267.75, "close": 6271.25, "volume": 7658}, {"time": "2025-08-01 15:57:00-04:00", "open": 6271.25, "high": 6272.25, "low": 6268.5, "close": 6270.5, "volume": 6926}, {"time": "2025-08-01 15:58:00-04:00", "open": 6270.75, "high": 6271.25, "low": 6266.0, "close": 6266.25, "volume": 9400}, {"time": "2025-08-01 15:59:00-04:00", "open": 6266.25, "high": 6267.25, "low": 6261.75, "close": 6263.5, "volume": 63789}, {"time": "2025-08-01 16:00:00-04:00", "open": 6263.75, "high": 6265.5, "low": 6262.25, "close": 6264.5, "volume": 18639}, {"time": "2025-08-01 16:01:00-04:00", "open": 6264.75, "high": 6265.75, "low": 6263.5, "close": 6264.25, "volume": 5541}, {"time": "2025-08-01 16:02:00-04:00", "open": 6264.25, "high": 6265.0, "low": 6263.0, "close": 6263.75, "volume": 3055}, {"time": "2025-08-01 16:03:00-04:00", "open": 6264.0, "high": 6265.75, "low": 6263.75, "close": 6265.25, "volume": 3397}, {"time": "2025-08-01 16:04:00-04:00", "open": 6265.25, "high": 6267.75, "low": 6264.25, "close": 6264.25, "volume": 4704}, {"time": "2025-08-01 16:05:00-04:00", "open": 6264.5, "high": 6265.5, "low": 6264.25, "close": 6264.25, "volume": 1769}, {"time": "2025-08-01 16:06:00-04:00", "open": 6264.25, "high": 6264.75, "low": 6263.5, "close": 6264.75, "volume": 1511}, {"time": "2025-08-01 16:07:00-04:00", "open": 6264.5, "high": 6264.75, "low": 6262.5, "close": 6263.0, "volume": 2380}, {"time": "2025-08-01 16:08:00-04:00", "open": 6263.25, "high": 6264.25, "low": 6263.0, "close": 6263.5, "volume": 1013}, {"time": "2025-08-01 16:09:00-04:00", "open": 6263.75, "high": 6264.25, "low": 6263.0, "close": 6263.25, "volume": 1339}, {"time": "2025-08-01 16:10:00-04:00", "open": 6263.25, "high": 6264.25, "low": 6262.75, "close": 6263.25, "volume": 1651}, {"time": "2025-08-01 16:11:00-04:00", "open": 6263.25, "high": 6265.25, "low": 6263.0, "close": 6265.0, "volume": 1954}, {"time": "2025-08-01 16:12:00-04:00", "open": 6265.0, "high": 6265.5, "low": 6264.75, "close": 6265.25, "volume": 1079}, {"time": "2025-08-01 16:13:00-04:00", "open": 6265.25, "high": 6267.25, "low": 6265.25, "close": 6265.75, "volume": 1956}, {"time": "2025-08-01 16:14:00-04:00", "open": 6265.75, "high": 6268.25, "low": 6265.25, "close": 6268.0, "volume": 1836}, {"time": "2025-08-01 16:15:00-04:00", "open": 6268.25, "high": 6268.25, "low": 6267.0, "close": 6267.0, "volume": 1000}, {"time": "2025-08-01 16:16:00-04:00", "open": 6266.75, "high": 6267.75, "low": 6266.75, "close": 6267.25, "volume": 522}, {"time": "2025-08-01 16:17:00-04:00", "open": 6267.25, "high": 6268.0, "low": 6266.5, "close": 6266.5, "volume": 356}, {"time": "2025-08-01 16:18:00-04:00", "open": 6266.5, "high": 6266.5, "low": 6264.75, "close": 6265.5, "volume": 1061}, {"time": "2025-08-01 16:19:00-04:00", "open": 6265.5, "high": 6266.5, "low": 6265.0, "close": 6266.5, "volume": 463}, {"time": "2025-08-01 16:20:00-04:00", "open": 6266.25, "high": 6267.0, "low": 6266.0, "close": 6266.25, "volume": 317}, {"time": "2025-08-01 16:21:00-04:00", "open": 6266.5, "high": 6267.5, "low": 6266.25, "close": 6267.0, "volume": 237}, {"time": "2025-08-01 16:22:00-04:00", "open": 6267.0, "high": 6267.5, "low": 6266.75, "close": 6267.25, "volume": 174}, {"time": "2025-08-01 16:23:00-04:00", "open": 6267.25, "high": 6267.25, "low": 6266.0, "close": 6266.0, "volume": 271}, {"time": "2025-08-01 16:24:00-04:00", "open": 6266.25, "high": 6267.0, "low": 6266.25, "close": 6267.0, "volume": 234}, {"time": "2025-08-01 16:25:00-04:00", "open": 6267.0, "high": 6267.0, "low": 6266.5, "close": 6266.5, "volume": 255}, {"time": "2025-08-01 16:26:00-04:00", "open": 6266.75, "high": 6266.75, "low": 6265.75, "close": 6266.0, "volume": 415}, {"time": "2025-08-01 16:27:00-04:00", "open": 6266.0, "high": 6266.75, "low": 6265.5, "close": 6266.75, "volume": 375}, {"time": "2025-08-01 16:28:00-04:00", "open": 6266.75, "high": 6267.25, "low": 6266.75, "close": 6267.0, "volume": 233}, {"time": "2025-08-01 16:29:00-04:00", "open": 6267.25, "high": 6268.0, "low": 6267.0, "close": 6267.5, "volume": 395}, {"time": "2025-08-01 16:30:00-04:00", "open": 6267.5, "high": 6267.75, "low": 6265.25, "close": 6265.5, "volume": 657}, {"time": "2025-08-01 16:31:00-04:00", "open": 6265.5, "high": 6265.75, "low": 6264.75, "close": 6265.5, "volume": 428}, {"time": "2025-08-01 16:32:00-04:00", "open": 6265.5, "high": 6266.0, "low": 6265.0, "close": 6266.0, "volume": 244}, {"time": "2025-08-01 16:33:00-04:00", "open": 6265.75, "high": 6266.0, "low": 6265.0, "close": 6265.75, "volume": 314}, {"time": "2025-08-01 16:34:00-04:00", "open": 6265.75, "high": 6266.0, "low": 6265.75, "close": 6265.75, "volume": 135}, {"time": "2025-08-01 16:35:00-04:00", "open": 6265.75, "high": 6266.0, "low": 6265.5, "close": 6265.5, "volume": 283}, {"time": "2025-08-01 16:36:00-04:00", "open": 6265.5, "high": 6266.0, "low": 6265.5, "close": 6265.5, "volume": 134}, {"time": "2025-08-01 16:37:00-04:00", "open": 6265.75, "high": 6266.75, "low": 6265.75, "close": 6266.5, "volume": 590}, {"time": "2025-08-01 16:38:00-04:00", "open": 6266.5, "high": 6266.75, "low": 6266.0, "close": 6266.25, "volume": 293}, {"time": "2025-08-01 16:39:00-04:00", "open": 6266.25, "high": 6266.5, "low": 6265.75, "close": 6266.25, "volume": 179}, {"time": "2025-08-01 16:40:00-04:00", "open": 6266.25, "high": 6266.5, "low": 6266.0, "close": 6266.5, "volume": 117}, {"time": "2025-08-01 16:41:00-04:00", "open": 6266.5, "high": 6266.75, "low": 6266.25, "close": 6266.25, "volume": 145}, {"time": "2025-08-01 16:42:00-04:00", "open": 6266.5, "high": 6266.5, "low": 6266.0, "close": 6266.0, "volume": 210}, {"time": "2025-08-01 16:43:00-04:00", "open": 6266.0, "high": 6266.25, "low": 6265.5, "close": 6266.25, "volume": 369}, {"time": "2025-08-01 16:44:00-04:00", "open": 6266.25, "high": 6266.25, "low": 6265.75, "close": 6265.75, "volume": 241}, {"time": "2025-08-01 16:45:00-04:00", "open": 6265.5, "high": 6265.5, "low": 6264.75, "close": 6264.75, "volume": 417}, {"time": "2025-08-01 16:46:00-04:00", "open": 6264.75, "high": 6265.5, "low": 6264.25, "close": 6265.0, "volume": 419}, {"time": "2025-08-01 16:47:00-04:00", "open": 6265.0, "high": 6265.0, "low": 6263.25, "close": 6263.25, "volume": 465}, {"time": "2025-08-01 16:48:00-04:00", "open": 6263.25, "high": 6263.75, "low": 6263.0, "close": 6263.75, "volume": 634}, {"time": "2025-08-01 16:49:00-04:00", "open": 6263.5, "high": 6265.0, "low": 6263.5, "close": 6264.5, "volume": 1218}, {"time": "2025-08-01 16:50:00-04:00", "open": 6264.5, "high": 6264.75, "low": 6264.0, "close": 6264.5, "volume": 257}, {"time": "2025-08-01 16:51:00-04:00", "open": 6264.5, "high": 6264.5, "low": 6264.0, "close": 6264.5, "volume": 312}, {"time": "2025-08-01 16:52:00-04:00", "open": 6264.25, "high": 6264.5, "low": 6264.25, "close": 6264.5, "volume": 752}, {"time": "2025-08-01 16:53:00-04:00", "open": 6264.5, "high": 6265.0, "low": 6264.25, "close": 6264.75, "volume": 575}, {"time": "2025-08-01 16:54:00-04:00", "open": 6264.75, "high": 6264.75, "low": 6264.0, "close": 6264.75, "volume": 994}, {"time": "2025-08-01 16:55:00-04:00", "open": 6264.75, "high": 6264.75, "low": 6263.75, "close": 6264.25, "volume": 524}, {"time": "2025-08-01 16:56:00-04:00", "open": 6264.0, "high": 6264.25, "low": 6264.0, "close": 6264.25, "volume": 206}, {"time": "2025-08-01 16:57:00-04:00", "open": 6264.0, "high": 6264.0, "low": 6263.5, "close": 6263.5, "volume": 533}, {"time": "2025-08-01 16:58:00-04:00", "open": 6263.5, "high": 6263.5, "low": 6263.25, "close": 6263.25, "volume": 701}, {"time": "2025-08-01 16:59:00-04:00", "open": 6263.5, "high": 6263.5, "low": 6263.0, "close": 6263.25, "volume": 1451}], "morning_heatmap": [{"strike": 6145.0, "mm_total": 43696.84, "mm_0dte": -36522.41, "cust_total": 168481.38}, {"strike": 6150.0, "mm_total": 466542.34, "mm_0dte": 833971.0, "cust_total": 3397556.19}, {"strike": 6155.0, "mm_total": 1315271.12, "mm_0dte": 237579.89, "cust_total": -479819.95}, {"strike": 6160.0, "mm_total": 2228912.75, "mm_0dte": 551105.69, "cust_total": -740044.44}, {"strike": 6165.0, "mm_total": -2183619.25, "mm_0dte": 606141.19, "cust_total": 3234762.12}, {"strike": 6170.0, "mm_total": 2558190.5, "mm_0dte": 514411.5, "cust_total": 645950.52}, {"strike": 6175.0, "mm_total": 406437.41, "mm_0dte": -440092.34, "cust_total": 1519093.73}, {"strike": 6180.0, "mm_total": 1558969.5, "mm_0dte": 190997.92, "cust_total": -460232.6}, {"strike": 6185.0, "mm_total": 620251.56, "mm_0dte": 1043351.38, "cust_total": 5492414.56}, {"strike": 6190.0, "mm_total": 2675852.25, "mm_0dte": 482608.19, "cust_total": 426623.25}, {"strike": 6195.0, "mm_total": 1707238.62, "mm_0dte": 175481.86, "cust_total": -1160614.34}, {"strike": 6200.0, "mm_total": -1875012.75, "mm_0dte": 1070976.75, "cust_total": 7486127.0}, {"strike": 6205.0, "mm_total": 840761.75, "mm_0dte": 290612.16, "cust_total": 1378100.68}, {"strike": 6210.0, "mm_total": 7265563.0, "mm_0dte": -369150.22, "cust_total": -6659308.31}, {"strike": 6215.0, "mm_total": 7536183.0, "mm_0dte": 3651554.0, "cust_total": -6888105.75}, {"strike": 6220.0, "mm_total": -4139933.25, "mm_0dte": 108541.67, "cust_total": 6552599.94}, {"strike": 6225.0, "mm_total": 3384664.75, "mm_0dte": 2418694.25, "cust_total": -459993.0}, {"strike": 6230.0, "mm_total": 1272248.5, "mm_0dte": -299114.44, "cust_total": -664390.69}, {"strike": 6235.0, "mm_total": 1948533.25, "mm_0dte": 1015607.75, "cust_total": -1065916.66}, {"strike": 6240.0, "mm_total": 2183484.0, "mm_0dte": 997259.44, "cust_total": -1635122.75}, {"strike": 6245.0, "mm_total": 802107.5, "mm_0dte": 30066.05, "cust_total": -29204.72}, {"strike": 6250.0, "mm_total": -1856456.5, "mm_0dte": -5003288.5, "cust_total": 10940811.5}, {"strike": 6255.0, "mm_total": 3808129.0, "mm_0dte": 1528790.38, "cust_total": -3985665.88}, {"strike": 6260.0, "mm_total": 189411.08, "mm_0dte": 296533.47, "cust_total": -1395806.34}, {"strike": 6265.0, "mm_total": -1827770.0, "mm_0dte": -620921.94, "cust_total": 3117094.5}, {"strike": 6270.0, "mm_total": 4126622.5, "mm_0dte": 3763432.5, "cust_total": 4168393.7}, {"strike": 6275.0, "mm_total": 13355166.0, "mm_0dte": 4749151.0, "cust_total": -6148471.75}, {"strike": 6280.0, "mm_total": 4956415.5, "mm_0dte": 1399517.38, "cust_total": -4442508.38}, {"strike": 6285.0, "mm_total": -6810524.0, "mm_0dte": -4086835.5, "cust_total": 7927976.75}, {"strike": 6290.0, "mm_total": 2622974.0, "mm_0dte": 3369052.0, "cust_total": -3140689.81}, {"strike": 6295.0, "mm_total": 7657255.5, "mm_0dte": -187184.88, "cust_total": -9520607.49}, {"strike": 6300.0, "mm_total": 8225098.0, "mm_0dte": 12698526.0, "cust_total": -30549944.0}, {"strike": 6305.0, "mm_total": -2388318.25, "mm_0dte": -678206.0, "cust_total": 2966121.44}, {"strike": 6310.0, "mm_total": 25057370.0, "mm_0dte": 12470753.0, "cust_total": -24293241.0}, {"strike": 6315.0, "mm_total": -35745068.0, "mm_0dte": -16323531.0, "cust_total": 37006018.0}, {"strike": 6320.0, "mm_total": -4287412.0, "mm_0dte": -2774014.0, "cust_total": 6248583.75}, {"strike": 6325.0, "mm_total": -30288084.0, "mm_0dte": -16892762.0, "cust_total": 28522262.0}, {"strike": 6330.0, "mm_total": -10269970.0, "mm_0dte": -4976764.0, "cust_total": 8604015.0}, {"strike": 6335.0, "mm_total": 7644035.0, "mm_0dte": 4921848.0, "cust_total": -10340448.5}, {"strike": 6340.0, "mm_total": 50726624.0, "mm_0dte": 18475064.0, "cust_total": -34676705.0}, {"strike": 6345.0, "mm_total": -1707899.62, "mm_0dte": -96433.09, "cust_total": 3440607.12}, {"strike": 6350.0, "mm_total": 38025344.0, "mm_0dte": 4797169.0, "cust_total": -16060780.0}, {"strike": 6355.0, "mm_total": -10121962.0, "mm_0dte": -4729139.0, "cust_total": 9370770.0}, {"strike": 6360.0, "mm_total": 7430040.0, "mm_0dte": 2610098.75, "cust_total": -4958744.12}, {"strike": 6365.0, "mm_total": -16945686.0, "mm_0dte": -7444276.0, "cust_total": 14883712.0}, {"strike": 6370.0, "mm_total": 32535862.0, "mm_0dte": 12023050.0, "cust_total": -26601687.0}, {"strike": 6375.0, "mm_total": 4936731.5, "mm_0dte": -106523.58, "cust_total": -1026151.62}, {"strike": 6380.0, "mm_total": -3930074.5, "mm_0dte": -2936502.5, "cust_total": 994229.5}, {"strike": 6385.0, "mm_total": 4551566.0, "mm_0dte": -871989.81, "cust_total": -1297057.64}, {"strike": 6390.0, "mm_total": 5695345.0, "mm_0dte": 3911705.0, "cust_total": -11462513.0}, {"strike": 6395.0, "mm_total": -7595180.0, "mm_0dte": -3083602.75, "cust_total": 6062964.0}, {"strike": 6400.0, "mm_total": 21670370.0, "mm_0dte": 300738.72, "cust_total": -14667514.75}, {"strike": 6405.0, "mm_total": 2593816.75, "mm_0dte": 230995.81, "cust_total": -1922366.0}, {"strike": 6410.0, "mm_total": 2267165.0, "mm_0dte": 598279.44, "cust_total": 1284368.06}, {"strike": 6415.0, "mm_total": -491770.81, "mm_0dte": 556103.38, "cust_total": -484916.2}, {"strike": 6420.0, "mm_total": 5176100.0, "mm_0dte": 1809103.25, "cust_total": -3322148.09}, {"strike": 6425.0, "mm_total": 6339755.5, "mm_0dte": -1030759.31, "cust_total": 4324270.39}, {"strike": 6430.0, "mm_total": -554912.81, "mm_0dte": 355084.06, "cust_total": 770031.2}, {"strike": 6435.0, "mm_total": -610096.88, "mm_0dte": -309521.28, "cust_total": 589077.88}, {"strike": 6440.0, "mm_total": 2262773.0, "mm_0dte": 120355.73, "cust_total": -2298416.84}, {"strike": 6445.0, "mm_total": 250687.94, "mm_0dte": -274004.19, "cust_total": -854197.06}, {"strike": 6450.0, "mm_total": 1549814.5, "mm_0dte": 644311.38, "cust_total": 3333555.75}, {"strike": 6455.0, "mm_total": -830529.69, "mm_0dte": 95730.9, "cust_total": 1023407.77}, {"strike": 6460.0, "mm_total": 670382.62, "mm_0dte": -202936.06, "cust_total": -1454868.5}, {"strike": 6465.0, "mm_total": 4485860.0, "mm_0dte": 140201.75, "cust_total": -421320.26}, {"strike": 6470.0, "mm_total": 2212551.25, "mm_0dte": 119033.99, "cust_total": -1968432.73}, {"strike": 6475.0, "mm_total": 6508714.5, "mm_0dte": 151443.78, "cust_total": -1767089.0}, {"strike": 6480.0, "mm_total": -1000470.44, "mm_0dte": -60320.18, "cust_total": 206422.74}, {"strike": 6485.0, "mm_total": 865867.94, "mm_0dte": 11819.08, "cust_total": -647949.31}, {"strike": 6490.0, "mm_total": 12524057.0, "mm_0dte": 226174.22, "cust_total": -902088.39}, {"strike": 6495.0, "mm_total": 130751.3, "mm_0dte": -11155.38, "cust_total": 5007.82}, {"strike": 6500.0, "mm_total": -6073359.5, "mm_0dte": 644121.69, "cust_total": 11087530.69}, {"strike": 6505.0, "mm_total": 16917156.0, "mm_0dte": 41394.66, "cust_total": -28476113.68}, {"strike": 6510.0, "mm_total": 122112.49, "mm_0dte": 129985.97, "cust_total": -375410.43}, {"strike": 6515.0, "mm_total": 136757.06, "mm_0dte": 54498.84, "cust_total": 139568.64}, {"strike": 6520.0, "mm_total": 419097.22, "mm_0dte": 55073.56, "cust_total": -433043.2}], "afternoon_heatmap": [{"strike": 6085.0, "mm_total": 572591.88, "mm_0dte": 0.0, "cust_total": 836770.5}, {"strike": 6090.0, "mm_total": 1118601.12, "mm_0dte": 0.0, "cust_total": -378722.19}, {"strike": 6095.0, "mm_total": 2652349.75, "mm_0dte": 0.0, "cust_total": -2059966.38}, {"strike": 6100.0, "mm_total": 3780046.5, "mm_0dte": 0.0, "cust_total": 1037232.62}, {"strike": 6105.0, "mm_total": 1263567.5, "mm_0dte": 0.0, "cust_total": -534167.81}, {"strike": 6110.0, "mm_total": 477834.59, "mm_0dte": 0.0, "cust_total": 561119.38}, {"strike": 6115.0, "mm_total": 2444777.5, "mm_0dte": 0.0, "cust_total": -771932.25}, {"strike": 6120.0, "mm_total": 3200752.25, "mm_0dte": 0.0, "cust_total": -686026.44}, {"strike": 6125.0, "mm_total": -4719711.5, "mm_0dte": 0.0, "cust_total": 176775.66}, {"strike": 6130.0, "mm_total": 2034035.12, "mm_0dte": 0.0, "cust_total": -350385.62}, {"strike": 6135.0, "mm_total": 776462.25, "mm_0dte": 0.0, "cust_total": -203336.06}, {"strike": 6140.0, "mm_total": -1259645.5, "mm_0dte": 0.0, "cust_total": 1853955.62}, {"strike": 6145.0, "mm_total": 98194.61, "mm_0dte": 0.0, "cust_total": 272899.19}, {"strike": 6150.0, "mm_total": -9557583.0, "mm_0dte": 0.0, "cust_total": 8210021.0}, {"strike": 6155.0, "mm_total": 1553550.0, "mm_0dte": 0.0, "cust_total": -708056.0}, {"strike": 6160.0, "mm_total": 197636.44, "mm_0dte": 0.0, "cust_total": 1050506.88}, {"strike": 6165.0, "mm_total": -17404426.0, "mm_0dte": 0.0, "cust_total": 18085882.0}, {"strike": 6170.0, "mm_total": 1790518.75, "mm_0dte": 0.0, "cust_total": 768087.44}, {"strike": 6175.0, "mm_total": 3328730.75, "mm_0dte": 0.0, "cust_total": 144890.48}, {"strike": 6180.0, "mm_total": 10505750.0, "mm_0dte": 0.0, "cust_total": -9147423.0}, {"strike": 6185.0, "mm_total": -1477566.25, "mm_0dte": 0.0, "cust_total": 4546391.0}, {"strike": 6190.0, "mm_total": 2648199.75, "mm_0dte": 0.0, "cust_total": 3136865.75}, {"strike": 6195.0, "mm_total": -81238.16, "mm_0dte": 0.0, "cust_total": 556037.81}, {"strike": 6200.0, "mm_total": -23216036.0, "mm_0dte": 0.0, "cust_total": 21038738.0}, {"strike": 6205.0, "mm_total": 1898419.5, "mm_0dte": 0.0, "cust_total": 1569883.25}, {"strike": 6210.0, "mm_total": 9993046.0, "mm_0dte": 0.0, "cust_total": -8550046.0}, {"strike": 6215.0, "mm_total": -647504.56, "mm_0dte": 0.0, "cust_total": 691859.25}, {"strike": 6220.0, "mm_total": -2823934.25, "mm_0dte": 0.0, "cust_total": 3259773.5}, {"strike": 6225.0, "mm_total": -3231991.75, "mm_0dte": 0.0, "cust_total": 4076655.25}, {"strike": 6230.0, "mm_total": 1381288.88, "mm_0dte": 0.0, "cust_total": -1459382.25}, {"strike": 6235.0, "mm_total": -144430.88, "mm_0dte": 0.0, "cust_total": 1354738.88}, {"strike": 6240.0, "mm_total": 594006.5, "mm_0dte": 0.0, "cust_total": -717430.38}, {"strike": 6245.0, "mm_total": -424507.66, "mm_0dte": 0.0, "cust_total": 539870.19}, {"strike": 6250.0, "mm_total": 9816634.0, "mm_0dte": 0.0, "cust_total": 6037042.0}, {"strike": 6255.0, "mm_total": -1022643.88, "mm_0dte": 0.0, "cust_total": -135142.91}, {"strike": 6260.0, "mm_total": 2282314.25, "mm_0dte": 0.0, "cust_total": -4261335.5}, {"strike": 6265.0, "mm_total": -1966120.88, "mm_0dte": 0.0, "cust_total": 1057610.88}, {"strike": 6270.0, "mm_total": -5298502.0, "mm_0dte": 0.0, "cust_total": 5173178.0}, {"strike": 6275.0, "mm_total": 1903615.62, "mm_0dte": 0.0, "cust_total": -3350686.0}, {"strike": 6280.0, "mm_total": 2985218.5, "mm_0dte": 0.0, "cust_total": -3911256.75}, {"strike": 6285.0, "mm_total": 5586255.5, "mm_0dte": 0.0, "cust_total": -4545885.0}, {"strike": 6290.0, "mm_total": 1489103.0, "mm_0dte": 0.0, "cust_total": 1579683.25}, {"strike": 6295.0, "mm_total": 5064928.0, "mm_0dte": 0.0, "cust_total": -7176805.5}, {"strike": 6300.0, "mm_total": -5520691.5, "mm_0dte": 0.0, "cust_total": -8679853.0}, {"strike": 6305.0, "mm_total": -1648889.62, "mm_0dte": 0.0, "cust_total": 1502903.75}, {"strike": 6310.0, "mm_total": 1268499.75, "mm_0dte": 0.0, "cust_total": -1146532.5}, {"strike": 6315.0, "mm_total": -2723803.75, "mm_0dte": 0.0, "cust_total": 2474270.0}, {"strike": 6320.0, "mm_total": 1986921.0, "mm_0dte": 0.0, "cust_total": -2758254.0}, {"strike": 6325.0, "mm_total": 2558903.5, "mm_0dte": 0.0, "cust_total": -3916946.75}, {"strike": 6330.0, "mm_total": -1180697.12, "mm_0dte": 0.0, "cust_total": 428277.19}, {"strike": 6335.0, "mm_total": -783821.12, "mm_0dte": 0.0, "cust_total": 941650.19}, {"strike": 6340.0, "mm_total": 9228989.0, "mm_0dte": 0.0, "cust_total": -2735008.5}, {"strike": 6345.0, "mm_total": 40885.52, "mm_0dte": 0.0, "cust_total": 224498.2}, {"strike": 6350.0, "mm_total": 21592674.0, "mm_0dte": 0.0, "cust_total": -6663393.5}, {"strike": 6355.0, "mm_total": -245380.33, "mm_0dte": 0.0, "cust_total": -258321.19}, {"strike": 6360.0, "mm_total": 1338396.75, "mm_0dte": 0.0, "cust_total": -654449.0}, {"strike": 6365.0, "mm_total": -1833478.62, "mm_0dte": 0.0, "cust_total": 298489.84}, {"strike": 6370.0, "mm_total": 5365083.0, "mm_0dte": 0.0, "cust_total": 686798.88}, {"strike": 6375.0, "mm_total": 2383532.5, "mm_0dte": 0.0, "cust_total": 1741461.0}, {"strike": 6380.0, "mm_total": 1581887.75, "mm_0dte": 0.0, "cust_total": -1827671.75}, {"strike": 6385.0, "mm_total": 4953379.0, "mm_0dte": 0.0, "cust_total": -714520.56}, {"strike": 6390.0, "mm_total": -1003133.62, "mm_0dte": 0.0, "cust_total": -1387316.12}, {"strike": 6395.0, "mm_total": -395514.69, "mm_0dte": 0.0, "cust_total": 115224.41}, {"strike": 6400.0, "mm_total": 14641455.0, "mm_0dte": 0.0, "cust_total": -5421587.0}, {"strike": 6405.0, "mm_total": 2601282.75, "mm_0dte": 0.0, "cust_total": -164892.7}, {"strike": 6410.0, "mm_total": 72181.92, "mm_0dte": 0.0, "cust_total": 4154219.25}, {"strike": 6415.0, "mm_total": -825022.38, "mm_0dte": 0.0, "cust_total": -128841.25}, {"strike": 6420.0, "mm_total": -9538.12, "mm_0dte": 0.0, "cust_total": -310442.94}, {"strike": 6425.0, "mm_total": 5649635.5, "mm_0dte": 0.0, "cust_total": 2311397.0}, {"strike": 6430.0, "mm_total": -542835.94, "mm_0dte": 0.0, "cust_total": 429568.69}, {"strike": 6435.0, "mm_total": 251145.58, "mm_0dte": 0.0, "cust_total": -342795.88}, {"strike": 6440.0, "mm_total": 1439380.88, "mm_0dte": 0.0, "cust_total": -1331307.75}, {"strike": 6445.0, "mm_total": 809279.56, "mm_0dte": 0.0, "cust_total": -660263.88}, {"strike": 6450.0, "mm_total": 3307830.0, "mm_0dte": 0.0, "cust_total": 1190899.62}, {"strike": 6455.0, "mm_total": -407419.91, "mm_0dte": 0.0, "cust_total": 641828.38}, {"strike": 6460.0, "mm_total": 892896.44, "mm_0dte": 0.0, "cust_total": -844691.69}]}