{"date": "2025-08-04", "day_return": 0.00833, "gamma_snapshots": [{"spot": 6257.5, "neg_center": 6234.169921875, "neg_center_dist": -0.0037299999967217445, "pos_center": 6276.39990234375, "pos_center_dist": 0.003019999945536256, "neg_asym": 0.17880000174045563, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-03 23:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6233.31005859375, "neg_center_dist": -0.003869999898597598, "pos_center": 6275.85009765625, "pos_center_dist": 0.0029299999587237835, "neg_asym": 0.19220000505447388, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.013399999588727951, "neg_asym_shift_from_morning": 0.013399999588727951, "time": "2025-08-04 00:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6231.990234375, "neg_center_dist": -0.0040799998678267, "pos_center": 6274.9501953125, "pos_center_dist": 0.00279000005684793, "neg_asym": 0.21410000324249268, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.021900000050663948, "neg_asym_shift_from_morning": 0.03530000150203705, "time": "2025-08-04 00:10:00-04:00"}, {"spot": 6252.5, "neg_center": 6227.580078125, "neg_center_dist": -0.0039900001138448715, "pos_center": 6271.10009765625, "pos_center_dist": 0.0029700000304728746, "neg_asym": 0.2451000064611435, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.03099999949336052, "neg_asym_shift_from_morning": 0.06629999727010727, "time": "2025-08-04 00:20:00-04:00"}, {"spot": 6252.5, "neg_center": 6227.7001953125, "neg_center_dist": -0.003969999961555004, "pos_center": 6270.9501953125, "pos_center_dist": 0.002950000111013651, "neg_asym": 0.24469999969005585, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.06589999794960022, "time": "2025-08-04 00:30:00-04:00"}, {"spot": 6252.5, "neg_center": 6231.85986328125, "neg_center_dist": -0.0032999999821186066, "pos_center": 6273.85986328125, "pos_center_dist": 0.0034199999645352364, "neg_asym": 0.17870000004768372, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.06599999964237213, "neg_asym_shift_from_morning": -9.999999747378752e-05, "time": "2025-08-04 00:40:00-04:00"}, {"spot": 6252.5, "neg_center": 6230.9599609375, "neg_center_dist": -0.003449999960139394, "pos_center": 6273.27001953125, "pos_center_dist": 0.0033199999015778303, "neg_asym": 0.19359999895095825, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.01489999983459711, "neg_asym_shift_from_morning": 0.014800000004470348, "time": "2025-08-04 00:50:00-04:00"}, {"spot": 6252.5, "neg_center": 6230.990234375, "neg_center_dist": -0.00343999988399446, "pos_center": 6273.2998046875, "pos_center_dist": 0.003329999977722764, "neg_asym": 0.19339999556541443, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": 0.014600000344216824, "time": "2025-08-04 01:00:00-04:00"}, {"spot": 6252.5, "neg_center": 6229.7900390625, "neg_center_dist": -0.0036299999337643385, "pos_center": 6272.509765625, "pos_center_dist": 0.0031999999191612005, "neg_asym": 0.21170000731945038, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.018300000578165054, "neg_asym_shift_from_morning": 0.03290000185370445, "time": "2025-08-04 01:10:00-04:00"}, {"spot": 6252.5, "neg_center": 6230.9501953125, "neg_center_dist": -0.003449999960139394, "pos_center": 6273.22021484375, "pos_center_dist": 0.0033100000582635403, "neg_asym": 0.19449999928474426, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.01720000058412552, "neg_asym_shift_from_morning": 0.015699999406933784, "time": "2025-08-04 01:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6236.02978515625, "neg_center_dist": -0.00343000004068017, "pos_center": 6277.5498046875, "pos_center_dist": 0.0031999999191612005, "neg_asym": 0.15309999883174896, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.0414000004529953, "neg_asym_shift_from_morning": -0.025699999183416367, "time": "2025-08-04 01:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6236.39013671875, "neg_center_dist": -0.003370000049471855, "pos_center": 6277.81005859375, "pos_center_dist": 0.0032500000670552254, "neg_asym": 0.14650000631809235, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": -0.03229999914765358, "time": "2025-08-04 01:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6235.89990234375, "neg_center_dist": -0.003449999960139394, "pos_center": 6277.5, "pos_center_dist": 0.0031999999191612005, "neg_asym": 0.15299999713897705, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": -0.025800000876188278, "time": "2025-08-04 01:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6236.1298828125, "neg_center_dist": -0.0034199999645352364, "pos_center": 6277.60986328125, "pos_center_dist": 0.0032099999953061342, "neg_asym": 0.15029999613761902, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.02850000001490116, "time": "2025-08-04 02:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6236.8701171875, "neg_center_dist": -0.0032999999821186066, "pos_center": 6278.259765625, "pos_center_dist": 0.0033199999015778303, "neg_asym": 0.13840000331401825, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": -0.04039999842643738, "time": "2025-08-04 02:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6234.27001953125, "neg_center_dist": -0.003710000077262521, "pos_center": 6276.4599609375, "pos_center_dist": 0.0030300000216811895, "neg_asym": 0.17960000038146973, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.041200000792741776, "neg_asym_shift_from_morning": 0.0007999999797903001, "time": "2025-08-04 02:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6228.6298828125, "neg_center_dist": -0.004610000178217888, "pos_center": 6272.7099609375, "pos_center_dist": 0.0024300001095980406, "neg_asym": 0.27079999446868896, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.09120000153779984, "neg_asym_shift_from_morning": 0.09200000017881393, "time": "2025-08-04 02:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6227.81005859375, "neg_center_dist": -0.004739999771118164, "pos_center": 6272.02978515625, "pos_center_dist": 0.002319999970495701, "neg_asym": 0.2854999899864197, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.014700000174343586, "neg_asym_shift_from_morning": 0.10670000314712524, "time": "2025-08-04 02:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6233.27978515625, "neg_center_dist": -0.003869999898597598, "pos_center": 6275.669921875, "pos_center_dist": 0.002899999963119626, "neg_asym": 0.1981000006198883, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.08739999681711197, "neg_asym_shift_from_morning": 0.019300000742077827, "time": "2025-08-04 02:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6233.4599609375, "neg_center_dist": -0.0038399999029934406, "pos_center": 6275.91015625, "pos_center_dist": 0.002940000034868717, "neg_asym": 0.19290000200271606, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": 0.014100000262260437, "time": "2025-08-04 03:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6237.490234375, "neg_center_dist": -0.0031999999191612005, "pos_center": 6279.06005859375, "pos_center_dist": 0.00343999988399446, "neg_asym": 0.12970000505447388, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.06319999694824219, "neg_asym_shift_from_morning": -0.04910000041127205, "time": "2025-08-04 03:10:00-04:00"}, {"spot": 6257.5, "neg_center": 6239.10009765625, "neg_center_dist": -0.002940000034868717, "pos_center": 6279.89990234375, "pos_center_dist": 0.0035800000187009573, "neg_asym": 0.10440000146627426, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.025299999862909317, "neg_asym_shift_from_morning": -0.07440000027418137, "time": "2025-08-04 03:20:00-04:00"}, {"spot": 6257.5, "neg_center": 6242.72021484375, "neg_center_dist": -0.002360000042244792, "pos_center": 6282.81982421875, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.04969999939203262, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.05469999834895134, "neg_asym_shift_from_morning": -0.1290999948978424, "time": "2025-08-04 03:30:00-04:00"}, {"spot": 6257.5, "neg_center": 6246.16015625, "neg_center_dist": -0.0018100000452250242, "pos_center": 6285.43994140625, "pos_center_dist": 0.004459999967366457, "neg_asym": -0.005900000222027302, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.05559999868273735, "neg_asym_shift_from_morning": -0.18469999730587006, "time": "2025-08-04 03:40:00-04:00"}, {"spot": 6257.5, "neg_center": 6242.85986328125, "neg_center_dist": -0.0023399998899549246, "pos_center": 6283.1298828125, "pos_center_dist": 0.004100000020116568, "neg_asym": 0.041999999433755875, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.0478999987244606, "neg_asym_shift_from_morning": -0.13680000603199005, "time": "2025-08-04 03:50:00-04:00"}, {"spot": 6257.5, "neg_center": 6243.14990234375, "neg_center_dist": -0.0022899999748915434, "pos_center": 6283.0498046875, "pos_center_dist": 0.0040799998678267, "neg_asym": 0.03709999844431877, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": -0.14169999957084656, "time": "2025-08-04 04:00:00-04:00"}, {"spot": 6257.5, "neg_center": 6244.22998046875, "neg_center_dist": -0.0021200000774115324, "pos_center": 6283.4501953125, "pos_center_dist": 0.004149999935179949, "neg_asym": 0.0210999995470047, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": -0.15770000219345093, "time": "2025-08-04 04:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6248.759765625, "neg_center_dist": -0.0021899999119341373, "pos_center": 6287.759765625, "pos_center_dist": 0.004029999952763319, "neg_asym": -0.037700001150369644, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.058800000697374344, "neg_asym_shift_from_morning": -0.21649999916553497, "time": "2025-08-04 04:20:00-04:00"}, {"spot": 6262.5, "neg_center": 6247.85009765625, "neg_center_dist": -0.0023399998899549246, "pos_center": 6287.25, "pos_center_dist": 0.003949999809265137, "neg_asym": -0.023600000888109207, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": -0.20239999890327454, "time": "2025-08-04 04:30:00-04:00"}, {"spot": 6262.5, "neg_center": 6248.8798828125, "neg_center_dist": -0.0021699999924749136, "pos_center": 6287.91015625, "pos_center_dist": 0.00406000018119812, "neg_asym": -0.03999999910593033, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": -0.21879999339580536, "time": "2025-08-04 04:40:00-04:00"}, {"spot": 6262.5, "neg_center": 6251.77001953125, "neg_center_dist": -0.0017099999822676182, "pos_center": 6289.83984375, "pos_center_dist": 0.004370000213384628, "neg_asym": -0.08500000089406967, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.04500000178813934, "neg_asym_shift_from_morning": -0.2637999951839447, "time": "2025-08-04 04:50:00-04:00"}, {"spot": 6262.5, "neg_center": 6252.9501953125, "neg_center_dist": -0.0015200000489130616, "pos_center": 6290.7998046875, "pos_center_dist": 0.004519999958574772, "neg_asym": -0.1039000004529953, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.01889999955892563, "neg_asym_shift_from_morning": -0.2827000021934509, "time": "2025-08-04 05:00:00-04:00"}, {"spot": 6262.5, "neg_center": 6253.25, "neg_center_dist": -0.0014799999771639705, "pos_center": 6291.06005859375, "pos_center_dist": 0.004559999797493219, "neg_asym": -0.10520000010728836, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.2840000092983246, "time": "2025-08-04 05:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6255.22998046875, "neg_center_dist": -0.0011599999852478504, "pos_center": 6292.66015625, "pos_center_dist": 0.004819999914616346, "neg_asym": -0.1363999992609024, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.031199999153614044, "neg_asym_shift_from_morning": -0.31520000100135803, "time": "2025-08-04 05:20:00-04:00"}, {"spot": 6262.5, "neg_center": 6252.9501953125, "neg_center_dist": -0.0015200000489130616, "pos_center": 6291.02978515625, "pos_center_dist": 0.004559999797493219, "neg_asym": -0.10499999672174454, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.03139999881386757, "neg_asym_shift_from_morning": -0.28380000591278076, "time": "2025-08-04 05:30:00-04:00"}, {"spot": 6262.5, "neg_center": 6255.22998046875, "neg_center_dist": -0.0011599999852478504, "pos_center": 6293.18994140625, "pos_center_dist": 0.004900000058114529, "neg_asym": -0.1404999941587448, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.03550000116229057, "neg_asym_shift_from_morning": -0.31929999589920044, "time": "2025-08-04 05:40:00-04:00"}, {"spot": 6262.5, "neg_center": 6249.9501953125, "neg_center_dist": -0.0020000000949949026, "pos_center": 6289.97021484375, "pos_center_dist": 0.004389999900013208, "neg_asym": -0.06809999793767929, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.07240000367164612, "neg_asym_shift_from_morning": -0.24690000712871552, "time": "2025-08-04 05:50:00-04:00"}, {"spot": 6262.5, "neg_center": 6250.58984375, "neg_center_dist": -0.0019000000320374966, "pos_center": 6290.56005859375, "pos_center_dist": 0.004480000119656324, "neg_asym": -0.07670000195503235, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": -0.2554999887943268, "time": "2025-08-04 06:00:00-04:00"}, {"spot": 6262.5, "neg_center": 6253.10009765625, "neg_center_dist": -0.001500000013038516, "pos_center": 6292.3798828125, "pos_center_dist": 0.004769999999552965, "neg_asym": -0.11509999632835388, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.03840000182390213, "neg_asym_shift_from_morning": -0.2939000129699707, "time": "2025-08-04 06:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6252.740234375, "neg_center_dist": -0.001560000004246831, "pos_center": 6291.7998046875, "pos_center_dist": 0.004679999779909849, "neg_asym": -0.11190000176429749, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": -0.2906999886035919, "time": "2025-08-04 06:20:00-04:00"}, {"spot": 6262.5, "neg_center": 6252.490234375, "neg_center_dist": -0.0015999999595806003, "pos_center": 6291.75, "pos_center_dist": 0.004670000169426203, "neg_asym": -0.10660000145435333, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": -0.28540000319480896, "time": "2025-08-04 06:30:00-04:00"}, {"spot": 6262.5, "neg_center": 6251.60009765625, "neg_center_dist": -0.0017399999778717756, "pos_center": 6291.35009765625, "pos_center_dist": 0.004610000178217888, "neg_asym": -0.09300000220537186, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.01360000018030405, "neg_asym_shift_from_morning": -0.2718000113964081, "time": "2025-08-04 06:40:00-04:00"}, {"spot": 6262.5, "neg_center": 6250.240234375, "neg_center_dist": -0.0019600000232458115, "pos_center": 6290.56005859375, "pos_center_dist": 0.004480000119656324, "neg_asym": -0.07259999960660934, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.020400000736117363, "neg_asym_shift_from_morning": -0.2513999938964844, "time": "2025-08-04 06:50:00-04:00"}, {"spot": 6262.5, "neg_center": 6245.10986328125, "neg_center_dist": -0.0027799999807029963, "pos_center": 6287.47021484375, "pos_center_dist": 0.0039900001138448715, "neg_asym": 0.00930000003427267, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.08190000057220459, "neg_asym_shift_from_morning": -0.16949999332427979, "time": "2025-08-04 07:00:00-04:00"}, {"spot": 6262.5, "neg_center": 6243.43017578125, "neg_center_dist": -0.0030499999411404133, "pos_center": 6286.10986328125, "pos_center_dist": 0.0037700000684708357, "neg_asym": 0.034299999475479126, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.02500000037252903, "neg_asym_shift_from_morning": -0.1445000022649765, "time": "2025-08-04 07:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6243.64013671875, "neg_center_dist": -0.003010000102221966, "pos_center": 6286.81982421875, "pos_center_dist": 0.0038799999747425318, "neg_asym": 0.03139999881386757, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.14740000665187836, "time": "2025-08-04 07:20:00-04:00"}, {"spot": 6262.5, "neg_center": 6249.6201171875, "neg_center_dist": -0.0020600000862032175, "pos_center": 6290.47021484375, "pos_center_dist": 0.004470000043511391, "neg_asym": -0.06949999928474426, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.10090000182390213, "neg_asym_shift_from_morning": -0.2483000010251999, "time": "2025-08-04 07:30:00-04:00"}, {"spot": 6262.5, "neg_center": 6246.919921875, "neg_center_dist": -0.0024900001008063555, "pos_center": 6289.009765625, "pos_center_dist": 0.004230000078678131, "neg_asym": -0.026799999177455902, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.04270000010728836, "neg_asym_shift_from_morning": -0.20559999346733093, "time": "2025-08-04 07:40:00-04:00"}, {"spot": 6262.5, "neg_center": 6245.85986328125, "neg_center_dist": -0.0026599999982863665, "pos_center": 6288.43994140625, "pos_center_dist": 0.004139999859035015, "neg_asym": -0.010999999940395355, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.015799999237060547, "neg_asym_shift_from_morning": -0.18979999423027039, "time": "2025-08-04 07:50:00-04:00"}, {"spot": 6262.5, "neg_center": 6242.91015625, "neg_center_dist": -0.0031300000846385956, "pos_center": 6287.419921875, "pos_center_dist": 0.003980000037699938, "neg_asym": 0.03830000013113022, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.049300000071525574, "neg_asym_shift_from_morning": -0.1404999941587448, "time": "2025-08-04 08:00:00-04:00"}, {"spot": 6262.5, "neg_center": 6242.31982421875, "neg_center_dist": -0.003220000071451068, "pos_center": 6287.2099609375, "pos_center_dist": 0.003949999809265137, "neg_asym": 0.052000001072883606, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.013700000010430813, "neg_asym_shift_from_morning": -0.12680000066757202, "time": "2025-08-04 08:10:00-04:00"}, {"spot": 6262.5, "neg_center": 6247.83984375, "neg_center_dist": -0.0023399998899549246, "pos_center": 6290.669921875, "pos_center_dist": 0.0044999998062849045, "neg_asym": -0.04010000079870224, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.09210000187158585, "neg_asym_shift_from_morning": -0.21889999508857727, "time": "2025-08-04 08:20:00-04:00"}, {"spot": 6262.5, "neg_center": 6251.06005859375, "neg_center_dist": -0.001829999964684248, "pos_center": 6293.169921875, "pos_center_dist": 0.004900000058114529, "neg_asym": -0.094200000166893, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.054099999368190765, "neg_asym_shift_from_morning": -0.27300000190734863, "time": "2025-08-04 08:30:00-04:00"}, {"spot": 6252.5, "neg_center": 6248.0400390625, "neg_center_dist": -0.0007099999929778278, "pos_center": 6290.14990234375, "pos_center_dist": 0.006020000204443932, "neg_asym": -0.11389999836683273, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": -0.29269999265670776, "time": "2025-08-04 08:40:00-04:00"}, {"spot": 6252.5, "neg_center": 6244.6201171875, "neg_center_dist": -0.0012600000482052565, "pos_center": 6288.22998046875, "pos_center_dist": 0.005710000172257423, "neg_asym": -0.061799999326467514, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.05209999904036522, "neg_asym_shift_from_morning": -0.24060000479221344, "time": "2025-08-04 08:50:00-04:00"}, {"spot": 6252.5, "neg_center": 6245.2998046875, "neg_center_dist": -0.0011500000255182385, "pos_center": 6288.58984375, "pos_center_dist": 0.005770000163465738, "neg_asym": -0.06939999759197235, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.24819999933242798, "time": "2025-08-04 09:00:00-04:00"}, {"spot": 6272.5, "neg_center": 6248.60009765625, "neg_center_dist": -0.003809999907389283, "pos_center": 6299.8798828125, "pos_center_dist": 0.004360000137239695, "neg_asym": 0.12309999763965607, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.19249999523162842, "neg_asym_shift_from_morning": -0.05570000037550926, "time": "2025-08-04 09:10:00-04:00"}, {"spot": 6272.5, "neg_center": 6248.5498046875, "neg_center_dist": -0.003819999983534217, "pos_center": 6297.919921875, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.12759999930858612, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -0.05119999870657921, "time": "2025-08-04 09:20:00-04:00"}, {"spot": 6272.5, "neg_center": 6260.18017578125, "neg_center_dist": -0.0019600000232458115, "pos_center": 6303.81005859375, "pos_center_dist": 0.004989999812096357, "neg_asym": -0.08739999681711197, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.2150000035762787, "neg_asym_shift_from_morning": -0.2662000060081482, "time": "2025-08-04 09:30:00-04:00"}, {"spot": 6272.5, "neg_center": 6277.77001953125, "neg_center_dist": 0.0008399999933317304, "pos_center": 6314.08984375, "pos_center_dist": 0.006630000192672014, "neg_asym": -0.3610999882221222, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.2736999988555908, "neg_asym_shift_from_morning": -0.539900004863739, "time": "2025-08-04 09:40:00-04:00"}, {"spot": 6272.5, "neg_center": 6286.5400390625, "neg_center_dist": 0.002240000059828162, "pos_center": 6321.66015625, "pos_center_dist": 0.007840000092983246, "neg_asym": -0.5199999809265137, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.15889999270439148, "neg_asym_shift_from_morning": -0.6988000273704529, "time": "2025-08-04 09:50:00-04:00"}, {"spot": 6277.5, "neg_center": 6294.759765625, "neg_center_dist": 0.002749999985098839, "pos_center": 6326.6298828125, "pos_center_dist": 0.007829999551177025, "neg_asym": -0.6550999879837036, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.13510000705718994, "neg_asym_shift_from_morning": -0.833899974822998, "time": "2025-08-04 10:00:00-04:00"}, {"spot": 6282.5, "neg_center": 6289.14990234375, "neg_center_dist": 0.0010600000387057662, "pos_center": 6324.66015625, "pos_center_dist": 0.006709999870508909, "neg_asym": -0.6029999852180481, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.05209999904036522, "neg_asym_shift_from_morning": -0.7817999720573425, "time": "2025-08-04 10:10:00-04:00"}, {"spot": 6282.5, "neg_center": 6295.06005859375, "neg_center_dist": 0.0020000000949949026, "pos_center": 6325.8798828125, "pos_center_dist": 0.006899999920278788, "neg_asym": -0.6323000192642212, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": -0.02930000051856041, "neg_asym_shift_from_morning": -0.8111000061035156, "time": "2025-08-04 10:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6292.7001953125, "neg_center_dist": 0.0016199999954551458, "pos_center": 6325.9599609375, "pos_center_dist": 0.006920000072568655, "neg_asym": -0.6144999861717224, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.017799999564886093, "neg_asym_shift_from_morning": -0.7932999730110168, "time": "2025-08-04 10:30:00-04:00"}, {"spot": 6282.5, "neg_center": 6289.7001953125, "neg_center_dist": 0.0011500000255182385, "pos_center": 6323.81982421875, "pos_center_dist": 0.006579999811947346, "neg_asym": -0.6031000018119812, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.01140000019222498, "neg_asym_shift_from_morning": -0.7818999886512756, "time": "2025-08-04 10:40:00-04:00"}, {"spot": 6282.5, "neg_center": 6291.8798828125, "neg_center_dist": 0.0014900000533089042, "pos_center": 6326.2900390625, "pos_center_dist": 0.006969999987632036, "neg_asym": -0.6169999837875366, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": -0.795799970626831, "time": "2025-08-04 10:50:00-04:00"}, {"spot": 6282.5, "neg_center": 6291.580078125, "neg_center_dist": 0.001449999981559813, "pos_center": 6326.91015625, "pos_center_dist": 0.007069999817758799, "neg_asym": -0.6281999945640564, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": -0.8069999814033508, "time": "2025-08-04 11:00:00-04:00"}, {"spot": 6282.5, "neg_center": 6294.2001953125, "neg_center_dist": 0.0018599999602884054, "pos_center": 6328.89990234375, "pos_center_dist": 0.0073899999260902405, "neg_asym": -0.6728000044822693, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.044599998742341995, "neg_asym_shift_from_morning": -0.8515999913215637, "time": "2025-08-04 11:10:00-04:00"}, {"spot": 6282.5, "neg_center": 6291.669921875, "neg_center_dist": 0.0014600000577047467, "pos_center": 6327.52001953125, "pos_center_dist": 0.007170000113546848, "neg_asym": -0.6524999737739563, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.0203000009059906, "neg_asym_shift_from_morning": -0.8313000202178955, "time": "2025-08-04 11:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6294.16015625, "neg_center_dist": 0.0018599999602884054, "pos_center": 6328.7099609375, "pos_center_dist": 0.007360000163316727, "neg_asym": -0.6931999921798706, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.040699999779462814, "neg_asym_shift_from_morning": -0.871999979019165, "time": "2025-08-04 11:30:00-04:00"}, {"spot": 6282.5, "neg_center": 6295.31982421875, "neg_center_dist": 0.00203999993391335, "pos_center": 6327.77978515625, "pos_center_dist": 0.007209999952465296, "neg_asym": -0.7124999761581421, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.019300000742077827, "neg_asym_shift_from_morning": -0.8913000226020813, "time": "2025-08-04 11:40:00-04:00"}, {"spot": 6282.5, "neg_center": 6294.31982421875, "neg_center_dist": 0.001879999996162951, "pos_center": 6329.10009765625, "pos_center_dist": 0.007420000154525042, "neg_asym": -0.7044000029563904, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": -0.8831999897956848, "time": "2025-08-04 11:50:00-04:00"}, {"spot": 6282.5, "neg_center": 6299.330078125, "neg_center_dist": 0.00267999991774559, "pos_center": 6332.89013671875, "pos_center_dist": 0.008019999600946903, "neg_asym": -0.7289000153541565, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.02449999935925007, "neg_asym_shift_from_morning": -0.9077000021934509, "time": "2025-08-04 12:00:00-04:00"}, {"spot": 6282.5, "neg_center": 6299.580078125, "neg_center_dist": 0.0027199999894946814, "pos_center": 6333.31982421875, "pos_center_dist": 0.008089999668300152, "neg_asym": -0.715399980545044, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.013500000350177288, "neg_asym_shift_from_morning": -0.8942000269889832, "time": "2025-08-04 12:10:00-04:00"}, {"spot": 6282.5, "neg_center": 6299.47021484375, "neg_center_dist": 0.0027000000700354576, "pos_center": 6332.7001953125, "pos_center_dist": 0.00798999983817339, "neg_asym": -0.7275999784469604, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": -0.9064000248908997, "time": "2025-08-04 12:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6298.580078125, "neg_center_dist": 0.0025599999353289604, "pos_center": 6331.0400390625, "pos_center_dist": 0.00773000018671155, "neg_asym": -0.7321000099182129, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": -0.9108999967575073, "time": "2025-08-04 12:30:00-04:00"}, {"spot": 6282.5, "neg_center": 6300.81982421875, "neg_center_dist": 0.0029200001154094934, "pos_center": 6331.43017578125, "pos_center_dist": 0.007790000177919865, "neg_asym": -0.7609000205993652, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": -0.9397000074386597, "time": "2025-08-04 12:40:00-04:00"}, {"spot": 6282.5, "neg_center": 6303.35986328125, "neg_center_dist": 0.0033199999015778303, "pos_center": 6332.330078125, "pos_center_dist": 0.007930000312626362, "neg_asym": -0.7815999984741211, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.02070000022649765, "neg_asym_shift_from_morning": -0.9603999853134155, "time": "2025-08-04 12:50:00-04:00"}, {"spot": 6282.5, "neg_center": 6303.02978515625, "neg_center_dist": 0.003269999986514449, "pos_center": 6333.080078125, "pos_center_dist": 0.008050000295042992, "neg_asym": -0.7663000226020813, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": -0.9451000094413757, "time": "2025-08-04 13:00:00-04:00"}, {"spot": 6282.5, "neg_center": 6304.31005859375, "neg_center_dist": 0.003470000112429261, "pos_center": 6333.60986328125, "pos_center_dist": 0.008139999583363533, "neg_asym": -0.7710000276565552, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.9498000144958496, "time": "2025-08-04 13:10:00-04:00"}, {"spot": 6282.5, "neg_center": 6303.759765625, "neg_center_dist": 0.003379999892786145, "pos_center": 6331.669921875, "pos_center_dist": 0.007829999551177025, "neg_asym": -0.7768999934196472, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.9556999802589417, "time": "2025-08-04 13:20:00-04:00"}, {"spot": 6282.5, "neg_center": 6302.97021484375, "neg_center_dist": 0.0032599999103695154, "pos_center": 6332.669921875, "pos_center_dist": 0.00798999983817339, "neg_asym": -0.7634000182151794, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.013500000350177288, "neg_asym_shift_from_morning": -0.9422000050544739, "time": "2025-08-04 13:30:00-04:00"}, {"spot": 6282.5, "neg_center": 6300.7900390625, "neg_center_dist": 0.0029100000392645597, "pos_center": 6330.16015625, "pos_center_dist": 0.007590000052005053, "neg_asym": -0.7537000179290771, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.009700000286102295, "neg_asym_shift_from_morning": -0.9325000047683716, "time": "2025-08-04 13:40:00-04:00"}, {"spot": 6287.5, "neg_center": 6299.68017578125, "neg_center_dist": 0.0019399999873712659, "pos_center": 6332.27001953125, "pos_center_dist": 0.007120000198483467, "neg_asym": -0.7687000036239624, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.014999999664723873, "neg_asym_shift_from_morning": -0.9474999904632568, "time": "2025-08-04 13:50:00-04:00"}, {"spot": 6287.5, "neg_center": 6301.22021484375, "neg_center_dist": 0.0021800000686198473, "pos_center": 6334.419921875, "pos_center_dist": 0.007459999993443489, "neg_asym": -0.785099983215332, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.01640000008046627, "neg_asym_shift_from_morning": -0.9639000296592712, "time": "2025-08-04 14:00:00-04:00"}, {"spot": 6287.5, "neg_center": 6300.240234375, "neg_center_dist": 0.00203000009059906, "pos_center": 6331.83984375, "pos_center_dist": 0.0070500001311302185, "neg_asym": -0.795799970626831, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": -0.9746000170707703, "time": "2025-08-04 14:10:00-04:00"}, {"spot": 6287.5, "neg_center": 6301.27001953125, "neg_center_dist": 0.0021899999119341373, "pos_center": 6332.6201171875, "pos_center_dist": 0.007180000189691782, "neg_asym": -0.7904999852180481, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": -0.9692999720573425, "time": "2025-08-04 14:20:00-04:00"}, {"spot": 6287.5, "neg_center": 6300.93994140625, "neg_center_dist": 0.002139999996870756, "pos_center": 6332.830078125, "pos_center_dist": 0.007209999952465296, "neg_asym": -0.7764000296592712, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": -0.9552000164985657, "time": "2025-08-04 14:30:00-04:00"}, {"spot": 6287.5, "neg_center": 6299.580078125, "neg_center_dist": 0.0019199999514967203, "pos_center": 6331.66015625, "pos_center_dist": 0.007019999902695417, "neg_asym": -0.7659000158309937, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": -0.9447000026702881, "time": "2025-08-04 14:40:00-04:00"}, {"spot": 6287.5, "neg_center": 6299.27978515625, "neg_center_dist": 0.0018700000364333391, "pos_center": 6332.16015625, "pos_center_dist": 0.0071000000461936, "neg_asym": -0.7817000150680542, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.015799999237060547, "neg_asym_shift_from_morning": -0.9605000019073486, "time": "2025-08-04 14:50:00-04:00"}, {"spot": 6287.5, "neg_center": 6300.31982421875, "neg_center_dist": 0.00203999993391335, "pos_center": 6332.5400390625, "pos_center_dist": 0.007160000037401915, "neg_asym": -0.7820000052452087, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.9607999920845032, "time": "2025-08-04 15:00:00-04:00"}, {"spot": 6287.5, "neg_center": 6300.080078125, "neg_center_dist": 0.0020000000949949026, "pos_center": 6332.91015625, "pos_center_dist": 0.0072200000286102295, "neg_asym": -0.7473999857902527, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.03460000082850456, "neg_asym_shift_from_morning": -0.9261999726295471, "time": "2025-08-04 15:10:00-04:00"}, {"spot": 6287.5, "neg_center": 6285.259765625, "neg_center_dist": -0.0003600000054575503, "pos_center": 6336.8701171875, "pos_center_dist": 0.007849999703466892, "neg_asym": -0.2637999951839447, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.483599990606308, "neg_asym_shift_from_morning": -0.4426000118255615, "time": "2025-08-04 15:20:00-04:00"}, {"spot": 6287.5, "neg_center": 6296.72021484375, "neg_center_dist": 0.0014700000174343586, "pos_center": 6335.669921875, "pos_center_dist": 0.007660000119358301, "neg_asym": -0.5764999985694885, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.3127000033855438, "neg_asym_shift_from_morning": -0.755299985408783, "time": "2025-08-04 15:30:00-04:00"}, {"spot": 6287.5, "neg_center": 6299.759765625, "neg_center_dist": 0.0019499999471008778, "pos_center": 6337.25, "pos_center_dist": 0.007910000160336494, "neg_asym": -0.5651000142097473, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.01140000019222498, "neg_asym_shift_from_morning": -0.7439000010490417, "time": "2025-08-04 15:40:00-04:00"}, {"spot": 6287.5, "neg_center": 6297.0400390625, "neg_center_dist": 0.0015200000489130616, "pos_center": 6337.27978515625, "pos_center_dist": 0.00791999977082014, "neg_asym": -0.5151000022888184, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.05000000074505806, "neg_asym_shift_from_morning": -0.6938999891281128, "time": "2025-08-04 15:50:00-04:00"}, {"spot": 6287.5, "neg_center": 6271.419921875, "neg_center_dist": -0.0025599999353289604, "pos_center": 6341.5400390625, "pos_center_dist": 0.008589999750256538, "neg_asym": 0.051899999380111694, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.5669999718666077, "neg_asym_shift_from_morning": -0.12690000236034393, "time": "2025-08-04 16:00:00-04:00"}, {"spot": 6292.5, "neg_center": 6305.31005859375, "neg_center_dist": 0.00203999993391335, "pos_center": 6341.60009765625, "pos_center_dist": 0.007799999788403511, "neg_asym": -0.047200001776218414, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.09910000115633011, "neg_asym_shift_from_morning": -0.22599999606609344, "time": "2025-08-04 16:10:00-04:00"}, {"spot": 6292.5, "neg_center": 6311.47998046875, "neg_center_dist": 0.003019999945536256, "pos_center": 6344.77978515625, "pos_center_dist": 0.008310000412166119, "neg_asym": -0.15870000422000885, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.11150000244379044, "neg_asym_shift_from_morning": -0.3375000059604645, "time": "2025-08-04 16:20:00-04:00"}, {"spot": 6292.5, "neg_center": 6312.60009765625, "neg_center_dist": 0.0031900000758469105, "pos_center": 6345.56005859375, "pos_center_dist": 0.008430000394582748, "neg_asym": -0.17870000004768372, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.019999999552965164, "neg_asym_shift_from_morning": -0.35749998688697815, "time": "2025-08-04 16:30:00-04:00"}, {"spot": 6292.5, "neg_center": 6313.5498046875, "neg_center_dist": 0.0033499998971819878, "pos_center": 6346.47021484375, "pos_center_dist": 0.008580000139772892, "neg_asym": -0.19840000569820404, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": -0.37720000743865967, "time": "2025-08-04 16:40:00-04:00"}, {"spot": 6292.5, "neg_center": 6313.39990234375, "neg_center_dist": 0.0033199999015778303, "pos_center": 6346.259765625, "pos_center_dist": 0.008539999835193157, "neg_asym": -0.19539999961853027, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.3741999864578247, "time": "2025-08-04 16:50:00-04:00"}, {"spot": 6292.5, "neg_center": 6313.3798828125, "neg_center_dist": 0.0033199999015778303, "pos_center": 6346.08984375, "pos_center_dist": 0.00851999968290329, "neg_asym": -0.19529999792575836, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.374099999666214, "time": "2025-08-04 17:00:00-04:00"}, {"spot": 6292.5, "neg_center": 6313.56005859375, "neg_center_dist": 0.0033499998971819878, "pos_center": 6345.93994140625, "pos_center_dist": 0.008489999920129776, "neg_asym": -0.20010000467300415, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.3788999915122986, "time": "2025-08-04 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-04 06:00:00-04:00", "open": 6304.25, "high": 6305.0, "low": 6303.5, "close": 6304.75, "volume": 415}, {"time": "2025-08-04 06:01:00-04:00", "open": 6304.5, "high": 6305.0, "low": 6304.25, "close": 6304.5, "volume": 148}, {"time": "2025-08-04 06:02:00-04:00", "open": 6304.75, "high": 6305.5, "low": 6304.75, "close": 6305.5, "volume": 117}, {"time": "2025-08-04 06:03:00-04:00", "open": 6305.5, "high": 6305.5, "low": 6304.75, "close": 6304.75, "volume": 224}, {"time": "2025-08-04 06:04:00-04:00", "open": 6304.75, "high": 6304.75, "low": 6304.5, "close": 6304.75, "volume": 90}, {"time": "2025-08-04 06:05:00-04:00", "open": 6304.75, "high": 6305.75, "low": 6304.75, "close": 6305.5, "volume": 144}, {"time": "2025-08-04 06:06:00-04:00", "open": 6305.75, "high": 6306.25, "low": 6305.0, "close": 6306.0, "volume": 153}, {"time": "2025-08-04 06:07:00-04:00", "open": 6306.0, "high": 6306.25, "low": 6305.25, "close": 6305.5, "volume": 104}, {"time": "2025-08-04 06:08:00-04:00", "open": 6305.25, "high": 6306.0, "low": 6305.0, "close": 6305.5, "volume": 172}, {"time": "2025-08-04 06:09:00-04:00", "open": 6305.75, "high": 6306.25, "low": 6305.0, "close": 6305.75, "volume": 417}, {"time": "2025-08-04 06:10:00-04:00", "open": 6305.75, "high": 6307.25, "low": 6305.5, "close": 6306.75, "volume": 250}, {"time": "2025-08-04 06:11:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6306.0, "close": 6307.0, "volume": 186}, {"time": "2025-08-04 06:12:00-04:00", "open": 6307.0, "high": 6307.5, "low": 6306.5, "close": 6306.75, "volume": 144}, {"time": "2025-08-04 06:13:00-04:00", "open": 6307.0, "high": 6307.0, "low": 6305.5, "close": 6305.5, "volume": 77}, {"time": "2025-08-04 06:14:00-04:00", "open": 6305.75, "high": 6306.25, "low": 6305.5, "close": 6305.75, "volume": 183}, {"time": "2025-08-04 06:15:00-04:00", "open": 6305.75, "high": 6306.5, "low": 6305.5, "close": 6305.75, "volume": 165}, {"time": "2025-08-04 06:16:00-04:00", "open": 6305.75, "high": 6305.75, "low": 6304.25, "close": 6304.75, "volume": 200}, {"time": "2025-08-04 06:17:00-04:00", "open": 6304.75, "high": 6306.0, "low": 6304.75, "close": 6305.5, "volume": 198}, {"time": "2025-08-04 06:18:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.25, "close": 6305.25, "volume": 179}, {"time": "2025-08-04 06:19:00-04:00", "open": 6305.0, "high": 6305.25, "low": 6303.75, "close": 6304.25, "volume": 168}, {"time": "2025-08-04 06:20:00-04:00", "open": 6304.25, "high": 6305.0, "low": 6304.25, "close": 6304.75, "volume": 44}, {"time": "2025-08-04 06:21:00-04:00", "open": 6304.75, "high": 6306.5, "low": 6304.75, "close": 6306.25, "volume": 233}, {"time": "2025-08-04 06:22:00-04:00", "open": 6306.0, "high": 6306.25, "low": 6304.75, "close": 6305.5, "volume": 300}, {"time": "2025-08-04 06:23:00-04:00", "open": 6305.5, "high": 6305.75, "low": 6305.0, "close": 6305.0, "volume": 74}, {"time": "2025-08-04 06:24:00-04:00", "open": 6305.25, "high": 6305.5, "low": 6305.25, "close": 6305.5, "volume": 47}, {"time": "2025-08-04 06:25:00-04:00", "open": 6305.5, "high": 6306.0, "low": 6305.25, "close": 6305.5, "volume": 202}, {"time": "2025-08-04 06:26:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.5, "close": 6305.5, "volume": 246}, {"time": "2025-08-04 06:27:00-04:00", "open": 6305.5, "high": 6306.0, "low": 6304.75, "close": 6305.0, "volume": 195}, {"time": "2025-08-04 06:28:00-04:00", "open": 6305.25, "high": 6305.75, "low": 6305.25, "close": 6305.5, "volume": 95}, {"time": "2025-08-04 06:29:00-04:00", "open": 6305.25, "high": 6305.5, "low": 6305.25, "close": 6305.5, "volume": 69}, {"time": "2025-08-04 06:30:00-04:00", "open": 6305.5, "high": 6306.5, "low": 6305.5, "close": 6306.5, "volume": 292}, {"time": "2025-08-04 06:31:00-04:00", "open": 6306.75, "high": 6307.0, "low": 6305.75, "close": 6305.75, "volume": 137}, {"time": "2025-08-04 06:32:00-04:00", "open": 6305.75, "high": 6306.0, "low": 6305.0, "close": 6305.5, "volume": 224}, {"time": "2025-08-04 06:33:00-04:00", "open": 6305.5, "high": 6306.25, "low": 6305.5, "close": 6306.0, "volume": 129}, {"time": "2025-08-04 06:34:00-04:00", "open": 6306.0, "high": 6306.5, "low": 6306.0, "close": 6306.5, "volume": 113}, {"time": "2025-08-04 06:35:00-04:00", "open": 6306.5, "high": 6306.5, "low": 6306.25, "close": 6306.5, "volume": 98}, {"time": "2025-08-04 06:36:00-04:00", "open": 6306.5, "high": 6306.75, "low": 6304.25, "close": 6305.0, "volume": 319}, {"time": "2025-08-04 06:37:00-04:00", "open": 6305.0, "high": 6305.25, "low": 6304.25, "close": 6304.5, "volume": 163}, {"time": "2025-08-04 06:38:00-04:00", "open": 6304.25, "high": 6304.5, "low": 6302.75, "close": 6302.75, "volume": 442}, {"time": "2025-08-04 06:39:00-04:00", "open": 6302.75, "high": 6303.25, "low": 6302.5, "close": 6302.75, "volume": 848}, {"time": "2025-08-04 06:40:00-04:00", "open": 6302.75, "high": 6305.0, "low": 6302.5, "close": 6305.0, "volume": 509}, {"time": "2025-08-04 06:41:00-04:00", "open": 6305.0, "high": 6305.5, "low": 6304.25, "close": 6304.5, "volume": 220}, {"time": "2025-08-04 06:42:00-04:00", "open": 6304.5, "high": 6305.5, "low": 6304.5, "close": 6305.25, "volume": 127}, {"time": "2025-08-04 06:43:00-04:00", "open": 6305.25, "high": 6305.75, "low": 6305.25, "close": 6305.5, "volume": 79}, {"time": "2025-08-04 06:44:00-04:00", "open": 6305.75, "high": 6306.5, "low": 6303.75, "close": 6304.25, "volume": 320}, {"time": "2025-08-04 06:45:00-04:00", "open": 6304.25, "high": 6304.5, "low": 6302.5, "close": 6302.5, "volume": 408}, {"time": "2025-08-04 06:46:00-04:00", "open": 6302.5, "high": 6302.5, "low": 6301.5, "close": 6301.75, "volume": 396}, {"time": "2025-08-04 06:47:00-04:00", "open": 6301.75, "high": 6302.75, "low": 6301.5, "close": 6302.0, "volume": 551}, {"time": "2025-08-04 06:48:00-04:00", "open": 6302.25, "high": 6302.5, "low": 6301.75, "close": 6301.75, "volume": 122}, {"time": "2025-08-04 06:49:00-04:00", "open": 6301.75, "high": 6302.0, "low": 6301.5, "close": 6301.75, "volume": 301}, {"time": "2025-08-04 06:50:00-04:00", "open": 6302.0, "high": 6303.5, "low": 6302.0, "close": 6302.75, "volume": 939}, {"time": "2025-08-04 06:51:00-04:00", "open": 6302.75, "high": 6303.5, "low": 6302.5, "close": 6303.5, "volume": 434}, {"time": "2025-08-04 06:52:00-04:00", "open": 6303.5, "high": 6303.5, "low": 6302.5, "close": 6302.5, "volume": 144}, {"time": "2025-08-04 06:53:00-04:00", "open": 6302.5, "high": 6302.75, "low": 6300.75, "close": 6300.75, "volume": 379}, {"time": "2025-08-04 06:54:00-04:00", "open": 6300.75, "high": 6301.25, "low": 6300.5, "close": 6300.75, "volume": 274}, {"time": "2025-08-04 06:55:00-04:00", "open": 6300.75, "high": 6301.5, "low": 6300.75, "close": 6301.0, "volume": 206}, {"time": "2025-08-04 06:56:00-04:00", "open": 6301.0, "high": 6301.75, "low": 6301.0, "close": 6301.75, "volume": 139}, {"time": "2025-08-04 06:57:00-04:00", "open": 6301.75, "high": 6301.75, "low": 6300.25, "close": 6300.75, "volume": 264}, {"time": "2025-08-04 06:58:00-04:00", "open": 6300.75, "high": 6301.25, "low": 6300.5, "close": 6301.0, "volume": 231}, {"time": "2025-08-04 06:59:00-04:00", "open": 6301.25, "high": 6301.75, "low": 6301.25, "close": 6301.5, "volume": 300}, {"time": "2025-08-04 07:00:00-04:00", "open": 6301.75, "high": 6302.0, "low": 6299.75, "close": 6301.0, "volume": 587}, {"time": "2025-08-04 07:01:00-04:00", "open": 6301.0, "high": 6301.0, "low": 6299.0, "close": 6299.0, "volume": 336}, {"time": "2025-08-04 07:02:00-04:00", "open": 6299.0, "high": 6299.25, "low": 6296.75, "close": 6296.75, "volume": 570}, {"time": "2025-08-04 07:03:00-04:00", "open": 6296.75, "high": 6298.0, "low": 6296.25, "close": 6296.75, "volume": 540}, {"time": "2025-08-04 07:04:00-04:00", "open": 6296.5, "high": 6297.75, "low": 6296.5, "close": 6297.5, "volume": 236}, {"time": "2025-08-04 07:05:00-04:00", "open": 6297.25, "high": 6297.25, "low": 6296.5, "close": 6296.75, "volume": 207}, {"time": "2025-08-04 07:06:00-04:00", "open": 6296.75, "high": 6297.0, "low": 6295.75, "close": 6296.5, "volume": 307}, {"time": "2025-08-04 07:07:00-04:00", "open": 6296.5, "high": 6297.0, "low": 6294.75, "close": 6294.75, "volume": 400}, {"time": "2025-08-04 07:08:00-04:00", "open": 6294.75, "high": 6296.0, "low": 6294.5, "close": 6296.0, "volume": 451}, {"time": "2025-08-04 07:09:00-04:00", "open": 6296.0, "high": 6298.25, "low": 6296.0, "close": 6298.0, "volume": 448}, {"time": "2025-08-04 07:10:00-04:00", "open": 6298.0, "high": 6299.0, "low": 6298.0, "close": 6298.5, "volume": 250}, {"time": "2025-08-04 07:11:00-04:00", "open": 6298.75, "high": 6298.75, "low": 6297.5, "close": 6297.75, "volume": 198}, {"time": "2025-08-04 07:12:00-04:00", "open": 6297.5, "high": 6297.75, "low": 6297.0, "close": 6297.25, "volume": 213}, {"time": "2025-08-04 07:13:00-04:00", "open": 6297.5, "high": 6297.5, "low": 6294.75, "close": 6294.75, "volume": 341}, {"time": "2025-08-04 07:14:00-04:00", "open": 6294.75, "high": 6296.5, "low": 6294.75, "close": 6296.5, "volume": 322}, {"time": "2025-08-04 07:15:00-04:00", "open": 6296.5, "high": 6297.75, "low": 6296.5, "close": 6296.75, "volume": 214}, {"time": "2025-08-04 07:16:00-04:00", "open": 6297.0, "high": 6297.75, "low": 6297.0, "close": 6297.75, "volume": 109}, {"time": "2025-08-04 07:17:00-04:00", "open": 6297.75, "high": 6298.0, "low": 6296.25, "close": 6296.75, "volume": 282}, {"time": "2025-08-04 07:18:00-04:00", "open": 6296.5, "high": 6297.0, "low": 6296.25, "close": 6296.75, "volume": 118}, {"time": "2025-08-04 07:19:00-04:00", "open": 6296.75, "high": 6296.75, "low": 6295.75, "close": 6296.0, "volume": 134}, {"time": "2025-08-04 07:20:00-04:00", "open": 6296.0, "high": 6296.5, "low": 6295.5, "close": 6296.5, "volume": 140}, {"time": "2025-08-04 07:21:00-04:00", "open": 6296.25, "high": 6297.5, "low": 6295.25, "close": 6297.5, "volume": 235}, {"time": "2025-08-04 07:22:00-04:00", "open": 6297.5, "high": 6298.0, "low": 6297.25, "close": 6297.75, "volume": 168}, {"time": "2025-08-04 07:23:00-04:00", "open": 6298.0, "high": 6298.0, "low": 6295.75, "close": 6295.75, "volume": 141}, {"time": "2025-08-04 07:24:00-04:00", "open": 6295.75, "high": 6296.5, "low": 6295.0, "close": 6296.5, "volume": 316}, {"time": "2025-08-04 07:25:00-04:00", "open": 6296.25, "high": 6299.0, "low": 6296.25, "close": 6298.75, "volume": 292}, {"time": "2025-08-04 07:26:00-04:00", "open": 6298.5, "high": 6299.25, "low": 6298.5, "close": 6299.25, "volume": 164}, {"time": "2025-08-04 07:27:00-04:00", "open": 6299.25, "high": 6301.0, "low": 6298.5, "close": 6301.0, "volume": 319}, {"time": "2025-08-04 07:28:00-04:00", "open": 6300.75, "high": 6301.25, "low": 6298.25, "close": 6299.25, "volume": 834}, {"time": "2025-08-04 07:29:00-04:00", "open": 6299.0, "high": 6300.5, "low": 6299.0, "close": 6300.25, "volume": 151}, {"time": "2025-08-04 07:30:00-04:00", "open": 6300.25, "high": 6301.5, "low": 6300.25, "close": 6301.25, "volume": 185}, {"time": "2025-08-04 07:31:00-04:00", "open": 6301.25, "high": 6303.5, "low": 6301.0, "close": 6303.25, "volume": 334}, {"time": "2025-08-04 07:32:00-04:00", "open": 6303.25, "high": 6303.75, "low": 6302.5, "close": 6302.75, "volume": 386}, {"time": "2025-08-04 07:33:00-04:00", "open": 6302.75, "high": 6303.5, "low": 6302.0, "close": 6302.75, "volume": 405}, {"time": "2025-08-04 07:34:00-04:00", "open": 6302.75, "high": 6302.75, "low": 6301.25, "close": 6301.5, "volume": 352}, {"time": "2025-08-04 07:35:00-04:00", "open": 6301.5, "high": 6302.5, "low": 6301.25, "close": 6301.75, "volume": 155}, {"time": "2025-08-04 07:36:00-04:00", "open": 6301.5, "high": 6302.0, "low": 6300.75, "close": 6301.25, "volume": 172}, {"time": "2025-08-04 07:37:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6300.5, "close": 6301.5, "volume": 105}, {"time": "2025-08-04 07:38:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6300.5, "close": 6301.0, "volume": 155}, {"time": "2025-08-04 07:39:00-04:00", "open": 6301.0, "high": 6302.0, "low": 6301.0, "close": 6301.25, "volume": 362}, {"time": "2025-08-04 07:40:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6301.0, "close": 6301.5, "volume": 102}, {"time": "2025-08-04 07:41:00-04:00", "open": 6301.5, "high": 6302.25, "low": 6301.25, "close": 6301.75, "volume": 121}, {"time": "2025-08-04 07:42:00-04:00", "open": 6301.75, "high": 6301.75, "low": 6300.75, "close": 6301.0, "volume": 81}, {"time": "2025-08-04 07:43:00-04:00", "open": 6301.0, "high": 6301.5, "low": 6301.0, "close": 6301.25, "volume": 39}, {"time": "2025-08-04 07:44:00-04:00", "open": 6301.5, "high": 6301.5, "low": 6301.0, "close": 6301.25, "volume": 82}, {"time": "2025-08-04 07:45:00-04:00", "open": 6301.0, "high": 6301.75, "low": 6299.75, "close": 6301.75, "volume": 283}, {"time": "2025-08-04 07:46:00-04:00", "open": 6302.0, "high": 6302.0, "low": 6300.5, "close": 6300.5, "volume": 182}, {"time": "2025-08-04 07:47:00-04:00", "open": 6300.25, "high": 6300.25, "low": 6299.0, "close": 6299.0, "volume": 229}, {"time": "2025-08-04 07:48:00-04:00", "open": 6299.0, "high": 6300.0, "low": 6299.0, "close": 6300.0, "volume": 189}, {"time": "2025-08-04 07:49:00-04:00", "open": 6300.0, "high": 6300.0, "low": 6298.75, "close": 6299.0, "volume": 178}, {"time": "2025-08-04 07:50:00-04:00", "open": 6299.0, "high": 6299.0, "low": 6298.25, "close": 6299.0, "volume": 224}, {"time": "2025-08-04 07:51:00-04:00", "open": 6299.0, "high": 6300.25, "low": 6299.0, "close": 6300.25, "volume": 231}, {"time": "2025-08-04 07:52:00-04:00", "open": 6300.5, "high": 6300.75, "low": 6299.75, "close": 6300.0, "volume": 109}, {"time": "2025-08-04 07:53:00-04:00", "open": 6300.0, "high": 6300.0, "low": 6299.25, "close": 6299.25, "volume": 153}, {"time": "2025-08-04 07:54:00-04:00", "open": 6299.25, "high": 6299.25, "low": 6298.5, "close": 6298.5, "volume": 94}, {"time": "2025-08-04 07:55:00-04:00", "open": 6298.5, "high": 6299.0, "low": 6297.5, "close": 6298.25, "volume": 272}, {"time": "2025-08-04 07:56:00-04:00", "open": 6298.0, "high": 6298.0, "low": 6295.75, "close": 6296.25, "volume": 545}, {"time": "2025-08-04 07:57:00-04:00", "open": 6296.0, "high": 6296.5, "low": 6295.75, "close": 6295.75, "volume": 184}, {"time": "2025-08-04 07:58:00-04:00", "open": 6296.0, "high": 6296.75, "low": 6295.5, "close": 6296.5, "volume": 223}, {"time": "2025-08-04 07:59:00-04:00", "open": 6296.5, "high": 6297.5, "low": 6296.0, "close": 6296.25, "volume": 489}, {"time": "2025-08-04 08:00:00-04:00", "open": 6296.5, "high": 6298.25, "low": 6296.5, "close": 6297.75, "volume": 506}, {"time": "2025-08-04 08:01:00-04:00", "open": 6297.5, "high": 6298.75, "low": 6297.0, "close": 6298.0, "volume": 679}, {"time": "2025-08-04 08:02:00-04:00", "open": 6298.0, "high": 6298.5, "low": 6297.5, "close": 6297.5, "volume": 232}, {"time": "2025-08-04 08:03:00-04:00", "open": 6297.5, "high": 6298.25, "low": 6296.75, "close": 6297.0, "volume": 188}, {"time": "2025-08-04 08:04:00-04:00", "open": 6297.25, "high": 6298.25, "low": 6297.25, "close": 6298.0, "volume": 182}, {"time": "2025-08-04 08:05:00-04:00", "open": 6298.0, "high": 6298.0, "low": 6296.75, "close": 6298.0, "volume": 205}, {"time": "2025-08-04 08:06:00-04:00", "open": 6297.75, "high": 6298.0, "low": 6295.75, "close": 6295.75, "volume": 250}, {"time": "2025-08-04 08:07:00-04:00", "open": 6295.75, "high": 6296.0, "low": 6294.75, "close": 6295.5, "volume": 452}, {"time": "2025-08-04 08:08:00-04:00", "open": 6295.5, "high": 6297.0, "low": 6295.25, "close": 6295.75, "volume": 380}, {"time": "2025-08-04 08:09:00-04:00", "open": 6295.75, "high": 6297.0, "low": 6295.75, "close": 6296.75, "volume": 307}, {"time": "2025-08-04 08:10:00-04:00", "open": 6296.5, "high": 6297.0, "low": 6296.25, "close": 6296.5, "volume": 143}, {"time": "2025-08-04 08:11:00-04:00", "open": 6296.25, "high": 6297.5, "low": 6296.25, "close": 6297.0, "volume": 200}, {"time": "2025-08-04 08:12:00-04:00", "open": 6297.0, "high": 6298.5, "low": 6297.0, "close": 6297.5, "volume": 379}, {"time": "2025-08-04 08:13:00-04:00", "open": 6297.75, "high": 6298.25, "low": 6297.5, "close": 6297.5, "volume": 164}, {"time": "2025-08-04 08:14:00-04:00", "open": 6297.25, "high": 6298.0, "low": 6297.25, "close": 6297.75, "volume": 281}, {"time": "2025-08-04 08:15:00-04:00", "open": 6297.5, "high": 6297.75, "low": 6296.5, "close": 6296.5, "volume": 292}, {"time": "2025-08-04 08:16:00-04:00", "open": 6296.75, "high": 6299.75, "low": 6296.0, "close": 6299.5, "volume": 592}, {"time": "2025-08-04 08:17:00-04:00", "open": 6299.75, "high": 6300.5, "low": 6299.25, "close": 6299.75, "volume": 227}, {"time": "2025-08-04 08:18:00-04:00", "open": 6299.5, "high": 6299.75, "low": 6298.5, "close": 6299.25, "volume": 359}, {"time": "2025-08-04 08:19:00-04:00", "open": 6299.25, "high": 6300.0, "low": 6299.0, "close": 6299.25, "volume": 210}, {"time": "2025-08-04 08:20:00-04:00", "open": 6299.25, "high": 6300.75, "low": 6299.0, "close": 6300.5, "volume": 293}, {"time": "2025-08-04 08:21:00-04:00", "open": 6300.5, "high": 6302.0, "low": 6300.5, "close": 6302.0, "volume": 403}, {"time": "2025-08-04 08:22:00-04:00", "open": 6302.0, "high": 6302.25, "low": 6301.25, "close": 6301.75, "volume": 260}, {"time": "2025-08-04 08:23:00-04:00", "open": 6301.75, "high": 6302.0, "low": 6300.5, "close": 6300.75, "volume": 255}, {"time": "2025-08-04 08:24:00-04:00", "open": 6300.75, "high": 6302.0, "low": 6300.5, "close": 6302.0, "volume": 323}, {"time": "2025-08-04 08:25:00-04:00", "open": 6302.0, "high": 6302.5, "low": 6301.75, "close": 6302.25, "volume": 234}, {"time": "2025-08-04 08:26:00-04:00", "open": 6302.25, "high": 6303.5, "low": 6302.25, "close": 6303.0, "volume": 365}, {"time": "2025-08-04 08:27:00-04:00", "open": 6302.75, "high": 6303.0, "low": 6302.0, "close": 6302.5, "volume": 181}, {"time": "2025-08-04 08:28:00-04:00", "open": 6302.75, "high": 6303.75, "low": 6302.5, "close": 6303.0, "volume": 478}, {"time": "2025-08-04 08:29:00-04:00", "open": 6303.0, "high": 6303.25, "low": 6302.75, "close": 6302.75, "volume": 140}, {"time": "2025-08-04 08:30:00-04:00", "open": 6303.0, "high": 6305.0, "low": 6302.75, "close": 6304.5, "volume": 567}, {"time": "2025-08-04 08:31:00-04:00", "open": 6304.5, "high": 6305.0, "low": 6304.25, "close": 6304.5, "volume": 532}, {"time": "2025-08-04 08:32:00-04:00", "open": 6304.5, "high": 6304.75, "low": 6303.0, "close": 6303.5, "volume": 303}, {"time": "2025-08-04 08:33:00-04:00", "open": 6303.5, "high": 6304.25, "low": 6303.0, "close": 6303.25, "volume": 417}, {"time": "2025-08-04 08:34:00-04:00", "open": 6303.0, "high": 6303.75, "low": 6302.75, "close": 6303.5, "volume": 438}, {"time": "2025-08-04 08:35:00-04:00", "open": 6303.5, "high": 6304.0, "low": 6302.0, "close": 6302.5, "volume": 386}, {"time": "2025-08-04 08:36:00-04:00", "open": 6302.75, "high": 6304.25, "low": 6302.5, "close": 6304.25, "volume": 360}, {"time": "2025-08-04 08:37:00-04:00", "open": 6304.25, "high": 6304.25, "low": 6303.25, "close": 6304.25, "volume": 454}, {"time": "2025-08-04 08:38:00-04:00", "open": 6304.25, "high": 6304.25, "low": 6303.25, "close": 6304.0, "volume": 369}, {"time": "2025-08-04 08:39:00-04:00", "open": 6304.0, "high": 6304.0, "low": 6302.75, "close": 6303.0, "volume": 210}, {"time": "2025-08-04 08:40:00-04:00", "open": 6302.75, "high": 6303.5, "low": 6302.25, "close": 6302.75, "volume": 309}, {"time": "2025-08-04 08:41:00-04:00", "open": 6302.75, "high": 6303.0, "low": 6302.25, "close": 6303.0, "volume": 232}, {"time": "2025-08-04 08:42:00-04:00", "open": 6302.75, "high": 6303.25, "low": 6301.75, "close": 6301.75, "volume": 485}, {"time": "2025-08-04 08:43:00-04:00", "open": 6301.75, "high": 6301.75, "low": 6300.25, "close": 6300.25, "volume": 500}, {"time": "2025-08-04 08:44:00-04:00", "open": 6300.5, "high": 6301.0, "low": 6299.75, "close": 6300.75, "volume": 458}, {"time": "2025-08-04 08:45:00-04:00", "open": 6300.75, "high": 6301.0, "low": 6299.75, "close": 6300.25, "volume": 585}, {"time": "2025-08-04 08:46:00-04:00", "open": 6300.25, "high": 6301.0, "low": 6300.0, "close": 6300.5, "volume": 240}, {"time": "2025-08-04 08:47:00-04:00", "open": 6300.5, "high": 6301.25, "low": 6300.25, "close": 6300.5, "volume": 351}, {"time": "2025-08-04 08:48:00-04:00", "open": 6300.5, "high": 6301.0, "low": 6299.25, "close": 6299.5, "volume": 411}, {"time": "2025-08-04 08:49:00-04:00", "open": 6299.5, "high": 6299.5, "low": 6298.5, "close": 6299.5, "volume": 359}, {"time": "2025-08-04 08:50:00-04:00", "open": 6299.25, "high": 6300.25, "low": 6299.25, "close": 6299.5, "volume": 454}, {"time": "2025-08-04 08:51:00-04:00", "open": 6299.75, "high": 6300.0, "low": 6299.0, "close": 6299.75, "volume": 403}, {"time": "2025-08-04 08:52:00-04:00", "open": 6299.75, "high": 6300.0, "low": 6299.5, "close": 6299.5, "volume": 297}, {"time": "2025-08-04 08:53:00-04:00", "open": 6299.75, "high": 6299.75, "low": 6298.5, "close": 6298.5, "volume": 389}, {"time": "2025-08-04 08:54:00-04:00", "open": 6298.75, "high": 6299.25, "low": 6298.25, "close": 6299.25, "volume": 442}, {"time": "2025-08-04 08:55:00-04:00", "open": 6299.25, "high": 6300.5, "low": 6299.25, "close": 6300.5, "volume": 628}, {"time": "2025-08-04 08:56:00-04:00", "open": 6300.5, "high": 6300.75, "low": 6299.75, "close": 6300.25, "volume": 462}, {"time": "2025-08-04 08:57:00-04:00", "open": 6300.25, "high": 6300.75, "low": 6299.75, "close": 6299.75, "volume": 428}, {"time": "2025-08-04 08:58:00-04:00", "open": 6300.0, "high": 6300.75, "low": 6299.75, "close": 6300.25, "volume": 294}, {"time": "2025-08-04 08:59:00-04:00", "open": 6300.25, "high": 6300.5, "low": 6299.75, "close": 6300.0, "volume": 202}, {"time": "2025-08-04 09:00:00-04:00", "open": 6300.0, "high": 6300.5, "low": 6299.0, "close": 6299.0, "volume": 760}, {"time": "2025-08-04 09:01:00-04:00", "open": 6299.0, "high": 6300.75, "low": 6299.0, "close": 6300.25, "volume": 327}, {"time": "2025-08-04 09:02:00-04:00", "open": 6300.25, "high": 6301.0, "low": 6300.0, "close": 6300.5, "volume": 316}, {"time": "2025-08-04 09:03:00-04:00", "open": 6300.5, "high": 6300.5, "low": 6298.25, "close": 6299.0, "volume": 741}, {"time": "2025-08-04 09:04:00-04:00", "open": 6299.25, "high": 6300.75, "low": 6299.25, "close": 6300.25, "volume": 391}, {"time": "2025-08-04 09:05:00-04:00", "open": 6300.5, "high": 6301.0, "low": 6299.75, "close": 6300.25, "volume": 449}, {"time": "2025-08-04 09:06:00-04:00", "open": 6300.25, "high": 6300.5, "low": 6299.25, "close": 6299.75, "volume": 246}, {"time": "2025-08-04 09:07:00-04:00", "open": 6299.75, "high": 6300.0, "low": 6299.25, "close": 6299.25, "volume": 421}, {"time": "2025-08-04 09:08:00-04:00", "open": 6299.0, "high": 6300.0, "low": 6298.75, "close": 6299.5, "volume": 432}, {"time": "2025-08-04 09:09:00-04:00", "open": 6299.75, "high": 6300.25, "low": 6299.5, "close": 6299.5, "volume": 261}, {"time": "2025-08-04 09:10:00-04:00", "open": 6299.75, "high": 6300.25, "low": 6299.75, "close": 6300.0, "volume": 220}, {"time": "2025-08-04 09:11:00-04:00", "open": 6300.25, "high": 6301.25, "low": 6299.75, "close": 6301.0, "volume": 255}, {"time": "2025-08-04 09:12:00-04:00", "open": 6301.0, "high": 6302.0, "low": 6299.5, "close": 6300.0, "volume": 1019}, {"time": "2025-08-04 09:13:00-04:00", "open": 6300.0, "high": 6300.25, "low": 6298.75, "close": 6299.25, "volume": 340}, {"time": "2025-08-04 09:14:00-04:00", "open": 6299.5, "high": 6300.25, "low": 6299.25, "close": 6299.75, "volume": 420}, {"time": "2025-08-04 09:15:00-04:00", "open": 6299.75, "high": 6300.75, "low": 6299.5, "close": 6300.0, "volume": 338}, {"time": "2025-08-04 09:16:00-04:00", "open": 6300.0, "high": 6300.75, "low": 6299.75, "close": 6300.75, "volume": 395}, {"time": "2025-08-04 09:17:00-04:00", "open": 6300.75, "high": 6301.5, "low": 6300.75, "close": 6301.25, "volume": 378}, {"time": "2025-08-04 09:18:00-04:00", "open": 6301.5, "high": 6301.75, "low": 6301.25, "close": 6301.5, "volume": 622}, {"time": "2025-08-04 09:19:00-04:00", "open": 6301.5, "high": 6301.75, "low": 6301.0, "close": 6301.25, "volume": 311}, {"time": "2025-08-04 09:20:00-04:00", "open": 6301.25, "high": 6301.5, "low": 6300.25, "close": 6300.5, "volume": 338}, {"time": "2025-08-04 09:21:00-04:00", "open": 6300.75, "high": 6300.75, "low": 6299.5, "close": 6300.25, "volume": 319}, {"time": "2025-08-04 09:22:00-04:00", "open": 6300.5, "high": 6300.75, "low": 6300.25, "close": 6300.25, "volume": 180}, {"time": "2025-08-04 09:23:00-04:00", "open": 6300.25, "high": 6301.0, "low": 6300.0, "close": 6300.75, "volume": 451}, {"time": "2025-08-04 09:24:00-04:00", "open": 6300.75, "high": 6302.0, "low": 6300.75, "close": 6301.25, "volume": 1068}, {"time": "2025-08-04 09:25:00-04:00", "open": 6301.25, "high": 6302.25, "low": 6300.25, "close": 6301.5, "volume": 2257}, {"time": "2025-08-04 09:26:00-04:00", "open": 6301.5, "high": 6302.0, "low": 6301.0, "close": 6301.0, "volume": 700}, {"time": "2025-08-04 09:27:00-04:00", "open": 6301.25, "high": 6301.75, "low": 6300.75, "close": 6301.25, "volume": 743}, {"time": "2025-08-04 09:28:00-04:00", "open": 6301.5, "high": 6302.75, "low": 6301.5, "close": 6302.0, "volume": 1620}, {"time": "2025-08-04 09:29:00-04:00", "open": 6302.0, "high": 6303.75, "low": 6301.75, "close": 6303.0, "volume": 3705}, {"time": "2025-08-04 09:30:00-04:00", "open": 6303.25, "high": 6309.5, "low": 6302.0, "close": 6308.0, "volume": 15988}, {"time": "2025-08-04 09:31:00-04:00", "open": 6308.0, "high": 6311.25, "low": 6306.0, "close": 6311.25, "volume": 11320}, {"time": "2025-08-04 09:32:00-04:00", "open": 6311.0, "high": 6312.75, "low": 6310.25, "close": 6311.75, "volume": 8540}, {"time": "2025-08-04 09:33:00-04:00", "open": 6312.0, "high": 6315.25, "low": 6311.75, "close": 6313.25, "volume": 8689}, {"time": "2025-08-04 09:34:00-04:00", "open": 6313.25, "high": 6315.75, "low": 6312.0, "close": 6315.5, "volume": 5545}, {"time": "2025-08-04 09:35:00-04:00", "open": 6315.5, "high": 6319.75, "low": 6314.5, "close": 6318.0, "volume": 9152}, {"time": "2025-08-04 09:36:00-04:00", "open": 6318.25, "high": 6320.5, "low": 6317.75, "close": 6318.5, "volume": 6142}, {"time": "2025-08-04 09:37:00-04:00", "open": 6318.5, "high": 6320.25, "low": 6318.25, "close": 6320.25, "volume": 5452}, {"time": "2025-08-04 09:38:00-04:00", "open": 6320.25, "high": 6322.5, "low": 6320.0, "close": 6321.0, "volume": 6752}, {"time": "2025-08-04 09:39:00-04:00", "open": 6321.25, "high": 6321.5, "low": 6319.0, "close": 6320.25, "volume": 6608}, {"time": "2025-08-04 09:40:00-04:00", "open": 6320.25, "high": 6320.75, "low": 6317.25, "close": 6319.0, "volume": 5435}, {"time": "2025-08-04 09:41:00-04:00", "open": 6319.0, "high": 6320.0, "low": 6317.25, "close": 6319.25, "volume": 4966}, {"time": "2025-08-04 09:42:00-04:00", "open": 6319.5, "high": 6323.5, "low": 6318.5, "close": 6323.25, "volume": 5577}, {"time": "2025-08-04 09:43:00-04:00", "open": 6323.25, "high": 6325.75, "low": 6323.25, "close": 6324.0, "volume": 6313}, {"time": "2025-08-04 09:44:00-04:00", "open": 6324.25, "high": 6325.25, "low": 6323.25, "close": 6324.25, "volume": 3823}, {"time": "2025-08-04 09:45:00-04:00", "open": 6324.5, "high": 6328.75, "low": 6324.25, "close": 6328.75, "volume": 8348}, {"time": "2025-08-04 09:46:00-04:00", "open": 6328.75, "high": 6331.75, "low": 6326.5, "close": 6330.75, "volume": 7230}, {"time": "2025-08-04 09:47:00-04:00", "open": 6330.75, "high": 6332.5, "low": 6330.25, "close": 6331.5, "volume": 5882}, {"time": "2025-08-04 09:48:00-04:00", "open": 6331.75, "high": 6332.5, "low": 6330.5, "close": 6330.5, "volume": 4628}, {"time": "2025-08-04 09:49:00-04:00", "open": 6330.75, "high": 6331.5, "low": 6329.5, "close": 6330.25, "volume": 5266}, {"time": "2025-08-04 09:50:00-04:00", "open": 6330.25, "high": 6330.75, "low": 6328.5, "close": 6329.0, "volume": 4677}, {"time": "2025-08-04 09:51:00-04:00", "open": 6329.25, "high": 6329.5, "low": 6326.0, "close": 6327.25, "volume": 4660}, {"time": "2025-08-04 09:52:00-04:00", "open": 6327.25, "high": 6327.75, "low": 6325.25, "close": 6327.25, "volume": 4648}, {"time": "2025-08-04 09:53:00-04:00", "open": 6327.5, "high": 6328.75, "low": 6327.25, "close": 6328.75, "volume": 2963}, {"time": "2025-08-04 09:54:00-04:00", "open": 6328.75, "high": 6331.75, "low": 6328.5, "close": 6331.5, "volume": 4306}, {"time": "2025-08-04 09:55:00-04:00", "open": 6331.5, "high": 6334.25, "low": 6330.75, "close": 6332.0, "volume": 4978}, {"time": "2025-08-04 09:56:00-04:00", "open": 6332.25, "high": 6332.25, "low": 6330.0, "close": 6331.0, "volume": 3422}, {"time": "2025-08-04 09:57:00-04:00", "open": 6331.25, "high": 6336.25, "low": 6331.0, "close": 6335.25, "volume": 4789}, {"time": "2025-08-04 09:58:00-04:00", "open": 6335.5, "high": 6337.5, "low": 6334.5, "close": 6336.5, "volume": 3772}, {"time": "2025-08-04 09:59:00-04:00", "open": 6336.75, "high": 6339.0, "low": 6336.75, "close": 6336.75, "volume": 3672}, {"time": "2025-08-04 10:00:00-04:00", "open": 6337.0, "high": 6339.5, "low": 6336.75, "close": 6339.25, "volume": 5782}, {"time": "2025-08-04 10:01:00-04:00", "open": 6339.25, "high": 6340.5, "low": 6337.75, "close": 6338.25, "volume": 4765}, {"time": "2025-08-04 10:02:00-04:00", "open": 6338.5, "high": 6339.5, "low": 6337.5, "close": 6339.25, "volume": 3299}, {"time": "2025-08-04 10:03:00-04:00", "open": 6339.25, "high": 6339.5, "low": 6336.0, "close": 6336.0, "volume": 3547}, {"time": "2025-08-04 10:04:00-04:00", "open": 6336.25, "high": 6337.75, "low": 6336.0, "close": 6337.25, "volume": 3631}, {"time": "2025-08-04 10:05:00-04:00", "open": 6337.5, "high": 6338.75, "low": 6336.5, "close": 6337.5, "volume": 3604}, {"time": "2025-08-04 10:06:00-04:00", "open": 6337.75, "high": 6338.0, "low": 6336.0, "close": 6337.75, "volume": 3599}, {"time": "2025-08-04 10:07:00-04:00", "open": 6338.0, "high": 6338.0, "low": 6335.25, "close": 6336.0, "volume": 2987}, {"time": "2025-08-04 10:08:00-04:00", "open": 6336.0, "high": 6336.25, "low": 6332.75, "close": 6333.0, "volume": 4087}, {"time": "2025-08-04 10:09:00-04:00", "open": 6333.0, "high": 6333.5, "low": 6331.5, "close": 6332.0, "volume": 3528}, {"time": "2025-08-04 10:10:00-04:00", "open": 6332.0, "high": 6333.5, "low": 6329.5, "close": 6333.0, "volume": 4573}, {"time": "2025-08-04 10:11:00-04:00", "open": 6333.0, "high": 6335.25, "low": 6332.75, "close": 6333.5, "volume": 3273}, {"time": "2025-08-04 10:12:00-04:00", "open": 6333.5, "high": 6335.0, "low": 6332.75, "close": 6334.5, "volume": 2567}, {"time": "2025-08-04 10:13:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6333.0, "close": 6334.25, "volume": 3497}, {"time": "2025-08-04 10:14:00-04:00", "open": 6334.5, "high": 6337.75, "low": 6334.0, "close": 6337.5, "volume": 3577}, {"time": "2025-08-04 10:15:00-04:00", "open": 6337.5, "high": 6340.75, "low": 6337.5, "close": 6340.0, "volume": 6184}, {"time": "2025-08-04 10:16:00-04:00", "open": 6340.0, "high": 6341.0, "low": 6338.5, "close": 6339.0, "volume": 3296}, {"time": "2025-08-04 10:17:00-04:00", "open": 6339.25, "high": 6339.5, "low": 6336.5, "close": 6339.0, "volume": 3168}, {"time": "2025-08-04 10:18:00-04:00", "open": 6339.25, "high": 6339.75, "low": 6338.25, "close": 6339.75, "volume": 2070}, {"time": "2025-08-04 10:19:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6337.5, "close": 6337.5, "volume": 2760}, {"time": "2025-08-04 10:20:00-04:00", "open": 6337.5, "high": 6339.5, "low": 6336.25, "close": 6339.5, "volume": 3564}, {"time": "2025-08-04 10:21:00-04:00", "open": 6339.5, "high": 6340.0, "low": 6338.0, "close": 6338.5, "volume": 2218}, {"time": "2025-08-04 10:22:00-04:00", "open": 6338.75, "high": 6339.0, "low": 6336.75, "close": 6338.25, "volume": 2536}, {"time": "2025-08-04 10:23:00-04:00", "open": 6338.5, "high": 6339.25, "low": 6337.75, "close": 6338.25, "volume": 2598}, {"time": "2025-08-04 10:24:00-04:00", "open": 6338.25, "high": 6338.5, "low": 6336.5, "close": 6338.25, "volume": 2852}, {"time": "2025-08-04 10:25:00-04:00", "open": 6338.0, "high": 6338.25, "low": 6335.75, "close": 6337.5, "volume": 3173}, {"time": "2025-08-04 10:26:00-04:00", "open": 6337.75, "high": 6342.5, "low": 6337.25, "close": 6342.0, "volume": 4378}, {"time": "2025-08-04 10:27:00-04:00", "open": 6342.0, "high": 6342.5, "low": 6340.75, "close": 6341.25, "volume": 2768}, {"time": "2025-08-04 10:28:00-04:00", "open": 6341.25, "high": 6341.5, "low": 6340.0, "close": 6340.75, "volume": 2192}, {"time": "2025-08-04 10:29:00-04:00", "open": 6340.5, "high": 6341.75, "low": 6340.5, "close": 6341.0, "volume": 1629}, {"time": "2025-08-04 10:30:00-04:00", "open": 6341.0, "high": 6341.5, "low": 6337.5, "close": 6337.75, "volume": 3844}, {"time": "2025-08-04 10:31:00-04:00", "open": 6338.0, "high": 6338.75, "low": 6336.0, "close": 6336.75, "volume": 3623}, {"time": "2025-08-04 10:32:00-04:00", "open": 6336.5, "high": 6338.75, "low": 6336.0, "close": 6338.0, "volume": 3670}, {"time": "2025-08-04 10:33:00-04:00", "open": 6338.0, "high": 6338.75, "low": 6337.5, "close": 6337.75, "volume": 2177}, {"time": "2025-08-04 10:34:00-04:00", "open": 6338.0, "high": 6339.0, "low": 6337.5, "close": 6338.25, "volume": 2060}, {"time": "2025-08-04 10:35:00-04:00", "open": 6338.25, "high": 6339.0, "low": 6336.75, "close": 6339.0, "volume": 1937}, {"time": "2025-08-04 10:36:00-04:00", "open": 6339.25, "high": 6340.25, "low": 6338.0, "close": 6339.5, "volume": 1613}, {"time": "2025-08-04 10:37:00-04:00", "open": 6339.75, "high": 6340.5, "low": 6338.5, "close": 6339.0, "volume": 1735}, {"time": "2025-08-04 10:38:00-04:00", "open": 6339.25, "high": 6340.25, "low": 6338.75, "close": 6340.0, "volume": 1491}, {"time": "2025-08-04 10:39:00-04:00", "open": 6340.0, "high": 6340.0, "low": 6338.75, "close": 6339.75, "volume": 1417}, {"time": "2025-08-04 10:40:00-04:00", "open": 6339.75, "high": 6339.75, "low": 6338.25, "close": 6339.25, "volume": 1843}, {"time": "2025-08-04 10:41:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6334.75, "close": 6335.0, "volume": 3175}, {"time": "2025-08-04 10:42:00-04:00", "open": 6335.0, "high": 6337.0, "low": 6334.75, "close": 6335.0, "volume": 3121}, {"time": "2025-08-04 10:43:00-04:00", "open": 6335.0, "high": 6335.25, "low": 6333.25, "close": 6334.5, "volume": 2827}, {"time": "2025-08-04 10:44:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6333.0, "close": 6334.0, "volume": 2682}, {"time": "2025-08-04 10:45:00-04:00", "open": 6333.75, "high": 6334.25, "low": 6331.5, "close": 6333.0, "volume": 3019}, {"time": "2025-08-04 10:46:00-04:00", "open": 6333.0, "high": 6336.25, "low": 6333.0, "close": 6335.75, "volume": 3521}, {"time": "2025-08-04 10:47:00-04:00", "open": 6335.75, "high": 6338.75, "low": 6335.5, "close": 6338.5, "volume": 2235}, {"time": "2025-08-04 10:48:00-04:00", "open": 6338.75, "high": 6341.0, "low": 6338.25, "close": 6341.0, "volume": 2587}, {"time": "2025-08-04 10:49:00-04:00", "open": 6341.0, "high": 6345.0, "low": 6340.75, "close": 6342.25, "volume": 5826}, {"time": "2025-08-04 10:50:00-04:00", "open": 6342.5, "high": 6343.25, "low": 6336.5, "close": 6336.75, "volume": 4716}, {"time": "2025-08-04 10:51:00-04:00", "open": 6337.0, "high": 6338.75, "low": 6332.5, "close": 6338.5, "volume": 10405}, {"time": "2025-08-04 10:52:00-04:00", "open": 6338.25, "high": 6339.75, "low": 6334.25, "close": 6334.5, "volume": 3956}, {"time": "2025-08-04 10:53:00-04:00", "open": 6334.5, "high": 6338.0, "low": 6334.0, "close": 6338.0, "volume": 3756}, {"time": "2025-08-04 10:54:00-04:00", "open": 6337.75, "high": 6337.75, "low": 6335.75, "close": 6336.0, "volume": 2520}, {"time": "2025-08-04 10:55:00-04:00", "open": 6336.0, "high": 6337.5, "low": 6334.75, "close": 6336.5, "volume": 3192}, {"time": "2025-08-04 10:56:00-04:00", "open": 6336.75, "high": 6337.25, "low": 6335.25, "close": 6336.25, "volume": 2417}, {"time": "2025-08-04 10:57:00-04:00", "open": 6336.25, "high": 6338.5, "low": 6334.5, "close": 6337.5, "volume": 2671}, {"time": "2025-08-04 10:58:00-04:00", "open": 6337.75, "high": 6338.75, "low": 6336.75, "close": 6337.75, "volume": 2673}, {"time": "2025-08-04 10:59:00-04:00", "open": 6337.75, "high": 6339.0, "low": 6337.25, "close": 6339.0, "volume": 1809}, {"time": "2025-08-04 11:00:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6334.5, "close": 6334.75, "volume": 2650}, {"time": "2025-08-04 11:01:00-04:00", "open": 6335.0, "high": 6338.25, "low": 6333.75, "close": 6337.5, "volume": 2732}, {"time": "2025-08-04 11:02:00-04:00", "open": 6337.5, "high": 6340.25, "low": 6337.0, "close": 6339.25, "volume": 2966}, {"time": "2025-08-04 11:03:00-04:00", "open": 6339.5, "high": 6341.75, "low": 6339.25, "close": 6341.25, "volume": 2211}, {"time": "2025-08-04 11:04:00-04:00", "open": 6341.25, "high": 6341.25, "low": 6338.75, "close": 6339.5, "volume": 1638}, {"time": "2025-08-04 11:05:00-04:00", "open": 6339.5, "high": 6340.0, "low": 6337.75, "close": 6339.25, "volume": 1948}, {"time": "2025-08-04 11:06:00-04:00", "open": 6339.5, "high": 6340.5, "low": 6338.25, "close": 6338.75, "volume": 1737}, {"time": "2025-08-04 11:07:00-04:00", "open": 6338.75, "high": 6339.25, "low": 6336.25, "close": 6339.0, "volume": 2067}, {"time": "2025-08-04 11:08:00-04:00", "open": 6339.0, "high": 6340.5, "low": 6338.25, "close": 6339.25, "volume": 1628}, {"time": "2025-08-04 11:09:00-04:00", "open": 6339.25, "high": 6340.5, "low": 6339.25, "close": 6340.25, "volume": 1322}, {"time": "2025-08-04 11:10:00-04:00", "open": 6340.25, "high": 6340.75, "low": 6338.75, "close": 6339.5, "volume": 1493}, {"time": "2025-08-04 11:11:00-04:00", "open": 6339.5, "high": 6342.5, "low": 6338.75, "close": 6342.0, "volume": 2238}, {"time": "2025-08-04 11:12:00-04:00", "open": 6342.0, "high": 6342.75, "low": 6341.0, "close": 6341.75, "volume": 1767}, {"time": "2025-08-04 11:13:00-04:00", "open": 6342.0, "high": 6342.25, "low": 6340.75, "close": 6341.25, "volume": 2024}, {"time": "2025-08-04 11:14:00-04:00", "open": 6341.5, "high": 6342.0, "low": 6340.0, "close": 6341.25, "volume": 1390}, {"time": "2025-08-04 11:15:00-04:00", "open": 6341.5, "high": 6341.5, "low": 6339.0, "close": 6339.0, "volume": 2093}, {"time": "2025-08-04 11:16:00-04:00", "open": 6339.0, "high": 6340.0, "low": 6337.75, "close": 6338.0, "volume": 2122}, {"time": "2025-08-04 11:17:00-04:00", "open": 6338.0, "high": 6338.75, "low": 6337.0, "close": 6338.75, "volume": 1897}, {"time": "2025-08-04 11:18:00-04:00", "open": 6338.5, "high": 6339.75, "low": 6337.0, "close": 6337.0, "volume": 1772}, {"time": "2025-08-04 11:19:00-04:00", "open": 6337.25, "high": 6337.25, "low": 6335.25, "close": 6336.5, "volume": 1978}, {"time": "2025-08-04 11:20:00-04:00", "open": 6336.25, "high": 6338.0, "low": 6335.75, "close": 6336.25, "volume": 2524}, {"time": "2025-08-04 11:21:00-04:00", "open": 6336.25, "high": 6336.25, "low": 6333.25, "close": 6333.5, "volume": 3397}, {"time": "2025-08-04 11:22:00-04:00", "open": 6333.5, "high": 6335.25, "low": 6333.25, "close": 6334.75, "volume": 1642}, {"time": "2025-08-04 11:23:00-04:00", "open": 6334.75, "high": 6337.75, "low": 6334.25, "close": 6337.25, "volume": 2400}, {"time": "2025-08-04 11:24:00-04:00", "open": 6337.25, "high": 6338.0, "low": 6336.25, "close": 6337.5, "volume": 1543}, {"time": "2025-08-04 11:25:00-04:00", "open": 6337.5, "high": 6339.25, "low": 6337.25, "close": 6338.5, "volume": 1793}, {"time": "2025-08-04 11:26:00-04:00", "open": 6338.5, "high": 6340.0, "low": 6337.5, "close": 6339.75, "volume": 1722}, {"time": "2025-08-04 11:27:00-04:00", "open": 6339.75, "high": 6340.25, "low": 6338.75, "close": 6338.75, "volume": 1524}, {"time": "2025-08-04 11:28:00-04:00", "open": 6338.75, "high": 6339.5, "low": 6338.5, "close": 6338.75, "volume": 1271}, {"time": "2025-08-04 11:29:00-04:00", "open": 6338.75, "high": 6339.25, "low": 6336.5, "close": 6336.75, "volume": 2790}, {"time": "2025-08-04 11:30:00-04:00", "open": 6336.5, "high": 6337.25, "low": 6335.0, "close": 6336.0, "volume": 2817}, {"time": "2025-08-04 11:31:00-04:00", "open": 6336.0, "high": 6338.5, "low": 6336.0, "close": 6336.25, "volume": 2309}, {"time": "2025-08-04 11:32:00-04:00", "open": 6336.0, "high": 6339.0, "low": 6335.75, "close": 6339.0, "volume": 1635}, {"time": "2025-08-04 11:33:00-04:00", "open": 6338.75, "high": 6339.75, "low": 6338.5, "close": 6338.75, "volume": 1734}, {"time": "2025-08-04 11:34:00-04:00", "open": 6338.75, "high": 6340.25, "low": 6338.0, "close": 6339.0, "volume": 1638}, {"time": "2025-08-04 11:35:00-04:00", "open": 6339.0, "high": 6340.25, "low": 6337.5, "close": 6339.0, "volume": 1960}, {"time": "2025-08-04 11:36:00-04:00", "open": 6338.75, "high": 6340.25, "low": 6338.25, "close": 6340.0, "volume": 1499}, {"time": "2025-08-04 11:37:00-04:00", "open": 6340.25, "high": 6341.0, "low": 6339.0, "close": 6339.5, "volume": 2207}, {"time": "2025-08-04 11:38:00-04:00", "open": 6339.75, "high": 6340.25, "low": 6338.5, "close": 6338.5, "volume": 1301}, {"time": "2025-08-04 11:39:00-04:00", "open": 6338.25, "high": 6340.0, "low": 6337.75, "close": 6338.5, "volume": 1811}, {"time": "2025-08-04 11:40:00-04:00", "open": 6338.25, "high": 6339.0, "low": 6336.0, "close": 6336.25, "volume": 2034}, {"time": "2025-08-04 11:41:00-04:00", "open": 6336.0, "high": 6337.5, "low": 6336.0, "close": 6336.5, "volume": 1853}, {"time": "2025-08-04 11:42:00-04:00", "open": 6336.5, "high": 6336.75, "low": 6332.5, "close": 6333.0, "volume": 2546}, {"time": "2025-08-04 11:43:00-04:00", "open": 6333.0, "high": 6335.0, "low": 6332.75, "close": 6334.25, "volume": 1829}, {"time": "2025-08-04 11:44:00-04:00", "open": 6334.25, "high": 6336.75, "low": 6334.0, "close": 6335.5, "volume": 2615}, {"time": "2025-08-04 11:45:00-04:00", "open": 6335.5, "high": 6337.0, "low": 6334.0, "close": 6337.0, "volume": 2410}, {"time": "2025-08-04 11:46:00-04:00", "open": 6337.25, "high": 6337.25, "low": 6334.75, "close": 6335.5, "volume": 1577}, {"time": "2025-08-04 11:47:00-04:00", "open": 6335.5, "high": 6336.5, "low": 6334.75, "close": 6335.25, "volume": 1307}, {"time": "2025-08-04 11:48:00-04:00", "open": 6335.25, "high": 6338.0, "low": 6335.25, "close": 6337.75, "volume": 1113}, {"time": "2025-08-04 11:49:00-04:00", "open": 6337.75, "high": 6338.5, "low": 6337.0, "close": 6338.0, "volume": 1150}, {"time": "2025-08-04 11:50:00-04:00", "open": 6338.25, "high": 6339.5, "low": 6336.75, "close": 6339.25, "volume": 1520}, {"time": "2025-08-04 11:51:00-04:00", "open": 6339.0, "high": 6339.25, "low": 6338.25, "close": 6339.0, "volume": 1302}, {"time": "2025-08-04 11:52:00-04:00", "open": 6339.25, "high": 6339.75, "low": 6338.75, "close": 6339.5, "volume": 1596}, {"time": "2025-08-04 11:53:00-04:00", "open": 6339.25, "high": 6341.0, "low": 6339.0, "close": 6341.0, "volume": 2047}, {"time": "2025-08-04 11:54:00-04:00", "open": 6341.0, "high": 6342.0, "low": 6340.5, "close": 6341.75, "volume": 1806}, {"time": "2025-08-04 11:55:00-04:00", "open": 6341.5, "high": 6342.5, "low": 6341.25, "close": 6342.0, "volume": 2013}, {"time": "2025-08-04 11:56:00-04:00", "open": 6342.25, "high": 6343.5, "low": 6342.0, "close": 6342.75, "volume": 2222}, {"time": "2025-08-04 11:57:00-04:00", "open": 6343.0, "high": 6345.75, "low": 6342.75, "close": 6345.25, "volume": 3991}, {"time": "2025-08-04 11:58:00-04:00", "open": 6345.5, "high": 6347.75, "low": 6345.25, "close": 6346.0, "volume": 3611}, {"time": "2025-08-04 11:59:00-04:00", "open": 6346.25, "high": 6346.5, "low": 6345.25, "close": 6345.5, "volume": 1701}, {"time": "2025-08-04 12:00:00-04:00", "open": 6345.5, "high": 6348.5, "low": 6345.5, "close": 6346.75, "volume": 4328}, {"time": "2025-08-04 12:01:00-04:00", "open": 6347.0, "high": 6347.0, "low": 6343.75, "close": 6345.0, "volume": 3256}, {"time": "2025-08-04 12:02:00-04:00", "open": 6345.0, "high": 6346.0, "low": 6343.75, "close": 6344.0, "volume": 2224}, {"time": "2025-08-04 12:03:00-04:00", "open": 6344.25, "high": 6345.25, "low": 6343.0, "close": 6343.25, "volume": 2501}, {"time": "2025-08-04 12:04:00-04:00", "open": 6343.25, "high": 6345.0, "low": 6342.75, "close": 6344.5, "volume": 1256}, {"time": "2025-08-04 12:05:00-04:00", "open": 6344.5, "high": 6345.25, "low": 6344.0, "close": 6345.0, "volume": 1287}, {"time": "2025-08-04 12:06:00-04:00", "open": 6345.0, "high": 6346.0, "low": 6343.75, "close": 6345.5, "volume": 1580}, {"time": "2025-08-04 12:07:00-04:00", "open": 6345.75, "high": 6345.75, "low": 6344.75, "close": 6345.25, "volume": 1021}, {"time": "2025-08-04 12:08:00-04:00", "open": 6345.25, "high": 6345.75, "low": 6344.25, "close": 6345.75, "volume": 1156}, {"time": "2025-08-04 12:09:00-04:00", "open": 6345.75, "high": 6345.75, "low": 6344.5, "close": 6344.75, "volume": 979}, {"time": "2025-08-04 12:10:00-04:00", "open": 6345.0, "high": 6347.0, "low": 6345.0, "close": 6346.75, "volume": 1497}, {"time": "2025-08-04 12:11:00-04:00", "open": 6346.75, "high": 6347.0, "low": 6345.75, "close": 6345.75, "volume": 1167}, {"time": "2025-08-04 12:12:00-04:00", "open": 6345.75, "high": 6346.0, "low": 6344.5, "close": 6345.0, "volume": 1311}, {"time": "2025-08-04 12:13:00-04:00", "open": 6345.0, "high": 6345.75, "low": 6344.5, "close": 6345.25, "volume": 847}, {"time": "2025-08-04 12:14:00-04:00", "open": 6345.5, "high": 6345.5, "low": 6342.75, "close": 6344.0, "volume": 2755}, {"time": "2025-08-04 12:15:00-04:00", "open": 6344.25, "high": 6344.5, "low": 6343.25, "close": 6343.5, "volume": 1517}, {"time": "2025-08-04 12:16:00-04:00", "open": 6343.75, "high": 6345.25, "low": 6343.25, "close": 6344.75, "volume": 1298}, {"time": "2025-08-04 12:17:00-04:00", "open": 6345.0, "high": 6345.25, "low": 6344.25, "close": 6344.25, "volume": 1112}, {"time": "2025-08-04 12:18:00-04:00", "open": 6344.5, "high": 6346.75, "low": 6344.25, "close": 6346.5, "volume": 1143}, {"time": "2025-08-04 12:19:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6346.0, "close": 6346.25, "volume": 1107}, {"time": "2025-08-04 12:20:00-04:00", "open": 6346.5, "high": 6346.5, "low": 6344.0, "close": 6344.0, "volume": 1675}, {"time": "2025-08-04 12:21:00-04:00", "open": 6344.25, "high": 6346.0, "low": 6343.75, "close": 6345.75, "volume": 1440}, {"time": "2025-08-04 12:22:00-04:00", "open": 6345.75, "high": 6346.0, "low": 6345.0, "close": 6345.75, "volume": 784}, {"time": "2025-08-04 12:23:00-04:00", "open": 6346.0, "high": 6346.75, "low": 6345.25, "close": 6346.25, "volume": 1448}, {"time": "2025-08-04 12:24:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6345.25, "close": 6345.25, "volume": 1080}, {"time": "2025-08-04 12:25:00-04:00", "open": 6345.25, "high": 6346.0, "low": 6345.25, "close": 6345.5, "volume": 907}, {"time": "2025-08-04 12:26:00-04:00", "open": 6345.5, "high": 6346.0, "low": 6345.0, "close": 6345.0, "volume": 994}, {"time": "2025-08-04 12:27:00-04:00", "open": 6345.0, "high": 6346.75, "low": 6345.0, "close": 6346.5, "volume": 987}, {"time": "2025-08-04 12:28:00-04:00", "open": 6346.25, "high": 6346.25, "low": 6345.75, "close": 6346.25, "volume": 1275}, {"time": "2025-08-04 12:29:00-04:00", "open": 6346.0, "high": 6346.0, "low": 6343.5, "close": 6343.75, "volume": 1974}, {"time": "2025-08-04 12:30:00-04:00", "open": 6343.5, "high": 6345.25, "low": 6343.5, "close": 6344.75, "volume": 2205}, {"time": "2025-08-04 12:31:00-04:00", "open": 6345.0, "high": 6345.25, "low": 6344.0, "close": 6344.75, "volume": 1211}, {"time": "2025-08-04 12:32:00-04:00", "open": 6344.75, "high": 6345.75, "low": 6343.25, "close": 6345.25, "volume": 1805}, {"time": "2025-08-04 12:33:00-04:00", "open": 6345.5, "high": 6346.5, "low": 6345.25, "close": 6345.75, "volume": 1112}, {"time": "2025-08-04 12:34:00-04:00", "open": 6346.0, "high": 6346.5, "low": 6345.5, "close": 6346.25, "volume": 872}, {"time": "2025-08-04 12:35:00-04:00", "open": 6346.25, "high": 6347.25, "low": 6346.0, "close": 6346.25, "volume": 1252}, {"time": "2025-08-04 12:36:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6345.5, "close": 6345.5, "volume": 1158}, {"time": "2025-08-04 12:37:00-04:00", "open": 6345.75, "high": 6346.75, "low": 6345.0, "close": 6345.0, "volume": 888}, {"time": "2025-08-04 12:38:00-04:00", "open": 6345.25, "high": 6346.25, "low": 6344.75, "close": 6345.75, "volume": 862}, {"time": "2025-08-04 12:39:00-04:00", "open": 6346.0, "high": 6346.25, "low": 6345.5, "close": 6345.75, "volume": 597}, {"time": "2025-08-04 12:40:00-04:00", "open": 6346.0, "high": 6346.0, "low": 6344.25, "close": 6345.0, "volume": 1084}, {"time": "2025-08-04 12:41:00-04:00", "open": 6345.25, "high": 6346.0, "low": 6345.0, "close": 6345.75, "volume": 709}, {"time": "2025-08-04 12:42:00-04:00", "open": 6346.0, "high": 6346.25, "low": 6344.75, "close": 6346.25, "volume": 620}, {"time": "2025-08-04 12:43:00-04:00", "open": 6346.0, "high": 6346.25, "low": 6344.0, "close": 6344.75, "volume": 1227}, {"time": "2025-08-04 12:44:00-04:00", "open": 6344.75, "high": 6346.0, "low": 6344.5, "close": 6345.75, "volume": 1304}, {"time": "2025-08-04 12:45:00-04:00", "open": 6346.0, "high": 6347.5, "low": 6345.75, "close": 6347.25, "volume": 1613}, {"time": "2025-08-04 12:46:00-04:00", "open": 6347.25, "high": 6348.25, "low": 6346.75, "close": 6348.25, "volume": 1260}, {"time": "2025-08-04 12:47:00-04:00", "open": 6348.5, "high": 6349.25, "low": 6348.25, "close": 6348.75, "volume": 1778}, {"time": "2025-08-04 12:48:00-04:00", "open": 6349.0, "high": 6349.5, "low": 6348.0, "close": 6348.5, "volume": 1219}, {"time": "2025-08-04 12:49:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6348.0, "close": 6348.25, "volume": 1025}, {"time": "2025-08-04 12:50:00-04:00", "open": 6348.25, "high": 6348.75, "low": 6347.5, "close": 6348.5, "volume": 1190}, {"time": "2025-08-04 12:51:00-04:00", "open": 6348.75, "high": 6348.75, "low": 6348.0, "close": 6348.0, "volume": 1061}, {"time": "2025-08-04 12:52:00-04:00", "open": 6348.0, "high": 6349.75, "low": 6348.0, "close": 6349.5, "volume": 1722}, {"time": "2025-08-04 12:53:00-04:00", "open": 6349.75, "high": 6350.75, "low": 6349.25, "close": 6350.5, "volume": 2489}, {"time": "2025-08-04 12:54:00-04:00", "open": 6350.75, "high": 6351.25, "low": 6350.25, "close": 6350.75, "volume": 1800}, {"time": "2025-08-04 12:55:00-04:00", "open": 6351.0, "high": 6351.0, "low": 6349.25, "close": 6349.75, "volume": 1676}, {"time": "2025-08-04 12:56:00-04:00", "open": 6349.75, "high": 6349.75, "low": 6348.0, "close": 6348.0, "volume": 1807}, {"time": "2025-08-04 12:57:00-04:00", "open": 6348.25, "high": 6348.75, "low": 6347.75, "close": 6348.25, "volume": 1568}, {"time": "2025-08-04 12:58:00-04:00", "open": 6348.5, "high": 6348.5, "low": 6347.25, "close": 6348.5, "volume": 1622}, {"time": "2025-08-04 12:59:00-04:00", "open": 6348.75, "high": 6348.75, "low": 6347.5, "close": 6348.0, "volume": 1210}, {"time": "2025-08-04 13:00:00-04:00", "open": 6348.0, "high": 6349.0, "low": 6347.25, "close": 6348.75, "volume": 1520}, {"time": "2025-08-04 13:01:00-04:00", "open": 6349.0, "high": 6349.75, "low": 6348.5, "close": 6349.5, "volume": 1381}, {"time": "2025-08-04 13:02:00-04:00", "open": 6349.75, "high": 6350.25, "low": 6348.5, "close": 6348.75, "volume": 1188}, {"time": "2025-08-04 13:03:00-04:00", "open": 6348.75, "high": 6348.75, "low": 6348.0, "close": 6348.75, "volume": 1059}, {"time": "2025-08-04 13:04:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6348.25, "close": 6348.75, "volume": 851}, {"time": "2025-08-04 13:05:00-04:00", "open": 6349.0, "high": 6350.0, "low": 6348.5, "close": 6349.5, "volume": 1185}, {"time": "2025-08-04 13:06:00-04:00", "open": 6349.5, "high": 6350.0, "low": 6348.75, "close": 6349.75, "volume": 1008}, {"time": "2025-08-04 13:07:00-04:00", "open": 6349.75, "high": 6349.75, "low": 6348.0, "close": 6348.75, "volume": 977}, {"time": "2025-08-04 13:08:00-04:00", "open": 6349.0, "high": 6349.75, "low": 6348.5, "close": 6349.5, "volume": 766}, {"time": "2025-08-04 13:09:00-04:00", "open": 6349.5, "high": 6349.75, "low": 6348.0, "close": 6349.5, "volume": 923}, {"time": "2025-08-04 13:10:00-04:00", "open": 6349.5, "high": 6351.75, "low": 6349.0, "close": 6351.0, "volume": 2194}, {"time": "2025-08-04 13:11:00-04:00", "open": 6351.25, "high": 6351.25, "low": 6350.5, "close": 6350.75, "volume": 1223}, {"time": "2025-08-04 13:12:00-04:00", "open": 6351.0, "high": 6351.0, "low": 6350.25, "close": 6350.75, "volume": 1254}, {"time": "2025-08-04 13:13:00-04:00", "open": 6350.75, "high": 6351.75, "low": 6350.5, "close": 6351.5, "volume": 1701}, {"time": "2025-08-04 13:14:00-04:00", "open": 6351.5, "high": 6352.0, "low": 6350.5, "close": 6351.75, "volume": 1902}, {"time": "2025-08-04 13:15:00-04:00", "open": 6351.75, "high": 6351.75, "low": 6350.25, "close": 6350.75, "volume": 1623}, {"time": "2025-08-04 13:16:00-04:00", "open": 6350.75, "high": 6351.25, "low": 6350.0, "close": 6351.25, "volume": 1122}, {"time": "2025-08-04 13:17:00-04:00", "open": 6351.25, "high": 6351.5, "low": 6349.75, "close": 6350.75, "volume": 1806}, {"time": "2025-08-04 13:18:00-04:00", "open": 6350.75, "high": 6351.0, "low": 6350.25, "close": 6350.5, "volume": 805}, {"time": "2025-08-04 13:19:00-04:00", "open": 6350.5, "high": 6351.25, "low": 6350.0, "close": 6351.0, "volume": 820}, {"time": "2025-08-04 13:20:00-04:00", "open": 6351.0, "high": 6351.0, "low": 6349.25, "close": 6349.25, "volume": 1034}, {"time": "2025-08-04 13:21:00-04:00", "open": 6349.25, "high": 6350.25, "low": 6348.75, "close": 6349.5, "volume": 1413}, {"time": "2025-08-04 13:22:00-04:00", "open": 6349.5, "high": 6349.75, "low": 6348.25, "close": 6348.75, "volume": 977}, {"time": "2025-08-04 13:23:00-04:00", "open": 6349.0, "high": 6349.5, "low": 6348.75, "close": 6348.75, "volume": 783}, {"time": "2025-08-04 13:24:00-04:00", "open": 6349.0, "high": 6351.0, "low": 6348.25, "close": 6351.0, "volume": 1509}, {"time": "2025-08-04 13:25:00-04:00", "open": 6351.0, "high": 6351.0, "low": 6349.0, "close": 6349.25, "volume": 1201}, {"time": "2025-08-04 13:26:00-04:00", "open": 6349.25, "high": 6349.5, "low": 6348.75, "close": 6349.5, "volume": 725}, {"time": "2025-08-04 13:27:00-04:00", "open": 6349.5, "high": 6350.0, "low": 6348.5, "close": 6349.25, "volume": 885}, {"time": "2025-08-04 13:28:00-04:00", "open": 6349.0, "high": 6349.75, "low": 6348.75, "close": 6349.25, "volume": 890}, {"time": "2025-08-04 13:29:00-04:00", "open": 6349.0, "high": 6349.5, "low": 6348.5, "close": 6349.5, "volume": 1065}, {"time": "2025-08-04 13:30:00-04:00", "open": 6349.5, "high": 6351.0, "low": 6349.25, "close": 6350.5, "volume": 1237}, {"time": "2025-08-04 13:31:00-04:00", "open": 6350.25, "high": 6351.25, "low": 6350.0, "close": 6350.0, "volume": 1623}, {"time": "2025-08-04 13:32:00-04:00", "open": 6350.0, "high": 6351.0, "low": 6350.0, "close": 6350.25, "volume": 1301}, {"time": "2025-08-04 13:33:00-04:00", "open": 6350.25, "high": 6351.25, "low": 6350.25, "close": 6350.75, "volume": 1017}, {"time": "2025-08-04 13:34:00-04:00", "open": 6350.5, "high": 6350.75, "low": 6349.5, "close": 6350.0, "volume": 1043}, {"time": "2025-08-04 13:35:00-04:00", "open": 6349.75, "high": 6350.25, "low": 6349.25, "close": 6349.5, "volume": 677}, {"time": "2025-08-04 13:36:00-04:00", "open": 6349.5, "high": 6349.75, "low": 6348.75, "close": 6349.5, "volume": 887}, {"time": "2025-08-04 13:37:00-04:00", "open": 6349.75, "high": 6349.75, "low": 6348.0, "close": 6348.25, "volume": 1242}, {"time": "2025-08-04 13:38:00-04:00", "open": 6348.5, "high": 6349.25, "low": 6347.75, "close": 6349.25, "volume": 1096}, {"time": "2025-08-04 13:39:00-04:00", "open": 6349.25, "high": 6350.0, "low": 6348.75, "close": 6349.5, "volume": 712}, {"time": "2025-08-04 13:40:00-04:00", "open": 6349.5, "high": 6349.5, "low": 6347.5, "close": 6347.75, "volume": 1249}, {"time": "2025-08-04 13:41:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6346.25, "close": 6346.5, "volume": 2198}, {"time": "2025-08-04 13:42:00-04:00", "open": 6346.5, "high": 6347.75, "low": 6346.5, "close": 6347.75, "volume": 1312}, {"time": "2025-08-04 13:43:00-04:00", "open": 6347.75, "high": 6347.75, "low": 6346.75, "close": 6347.5, "volume": 867}, {"time": "2025-08-04 13:44:00-04:00", "open": 6347.5, "high": 6347.5, "low": 6345.25, "close": 6346.0, "volume": 2459}, {"time": "2025-08-04 13:45:00-04:00", "open": 6346.0, "high": 6347.0, "low": 6345.75, "close": 6346.5, "volume": 1385}, {"time": "2025-08-04 13:46:00-04:00", "open": 6346.5, "high": 6346.5, "low": 6345.75, "close": 6345.75, "volume": 983}, {"time": "2025-08-04 13:47:00-04:00", "open": 6345.75, "high": 6346.25, "low": 6340.0, "close": 6340.5, "volume": 6956}, {"time": "2025-08-04 13:48:00-04:00", "open": 6340.5, "high": 6344.0, "low": 6340.5, "close": 6343.0, "volume": 2480}, {"time": "2025-08-04 13:49:00-04:00", "open": 6343.0, "high": 6344.75, "low": 6343.0, "close": 6344.75, "volume": 1768}, {"time": "2025-08-04 13:50:00-04:00", "open": 6344.75, "high": 6345.75, "low": 6343.25, "close": 6343.5, "volume": 2133}, {"time": "2025-08-04 13:51:00-04:00", "open": 6343.75, "high": 6345.0, "low": 6343.25, "close": 6344.75, "volume": 1418}, {"time": "2025-08-04 13:52:00-04:00", "open": 6344.75, "high": 6345.5, "low": 6344.5, "close": 6345.0, "volume": 1281}, {"time": "2025-08-04 13:53:00-04:00", "open": 6344.75, "high": 6346.75, "low": 6344.75, "close": 6346.25, "volume": 1446}, {"time": "2025-08-04 13:54:00-04:00", "open": 6346.0, "high": 6346.0, "low": 6344.5, "close": 6344.5, "volume": 1392}, {"time": "2025-08-04 13:55:00-04:00", "open": 6344.5, "high": 6344.75, "low": 6342.75, "close": 6343.0, "volume": 1326}, {"time": "2025-08-04 13:56:00-04:00", "open": 6343.0, "high": 6344.5, "low": 6343.0, "close": 6344.25, "volume": 962}, {"time": "2025-08-04 13:57:00-04:00", "open": 6344.0, "high": 6344.5, "low": 6343.5, "close": 6344.25, "volume": 827}, {"time": "2025-08-04 13:58:00-04:00", "open": 6344.0, "high": 6345.0, "low": 6343.5, "close": 6344.25, "volume": 754}, {"time": "2025-08-04 13:59:00-04:00", "open": 6344.0, "high": 6345.0, "low": 6344.0, "close": 6344.5, "volume": 768}, {"time": "2025-08-04 14:00:00-04:00", "open": 6344.25, "high": 6346.75, "low": 6343.75, "close": 6346.25, "volume": 2397}, {"time": "2025-08-04 14:01:00-04:00", "open": 6346.25, "high": 6347.75, "low": 6345.75, "close": 6346.25, "volume": 2250}, {"time": "2025-08-04 14:02:00-04:00", "open": 6346.25, "high": 6346.5, "low": 6345.5, "close": 6345.5, "volume": 1043}, {"time": "2025-08-04 14:03:00-04:00", "open": 6345.5, "high": 6346.75, "low": 6345.5, "close": 6346.5, "volume": 898}, {"time": "2025-08-04 14:04:00-04:00", "open": 6346.5, "high": 6347.75, "low": 6346.5, "close": 6347.75, "volume": 1535}, {"time": "2025-08-04 14:05:00-04:00", "open": 6347.5, "high": 6349.5, "low": 6347.25, "close": 6349.0, "volume": 2929}, {"time": "2025-08-04 14:06:00-04:00", "open": 6348.75, "high": 6349.25, "low": 6347.25, "close": 6347.25, "volume": 1969}, {"time": "2025-08-04 14:07:00-04:00", "open": 6347.25, "high": 6348.0, "low": 6347.0, "close": 6347.5, "volume": 1058}, {"time": "2025-08-04 14:08:00-04:00", "open": 6347.5, "high": 6348.25, "low": 6347.0, "close": 6347.5, "volume": 1209}, {"time": "2025-08-04 14:09:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6345.75, "close": 6346.0, "volume": 1375}, {"time": "2025-08-04 14:10:00-04:00", "open": 6345.75, "high": 6347.5, "low": 6345.5, "close": 6346.25, "volume": 1682}, {"time": "2025-08-04 14:11:00-04:00", "open": 6346.25, "high": 6348.5, "low": 6346.0, "close": 6347.5, "volume": 1373}, {"time": "2025-08-04 14:12:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6346.25, "close": 6346.75, "volume": 739}, {"time": "2025-08-04 14:13:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6344.25, "close": 6344.5, "volume": 1696}, {"time": "2025-08-04 14:14:00-04:00", "open": 6344.5, "high": 6345.0, "low": 6343.5, "close": 6344.75, "volume": 1673}, {"time": "2025-08-04 14:15:00-04:00", "open": 6344.5, "high": 6346.25, "low": 6344.5, "close": 6345.5, "volume": 1524}, {"time": "2025-08-04 14:16:00-04:00", "open": 6345.5, "high": 6345.75, "low": 6344.25, "close": 6344.75, "volume": 1167}, {"time": "2025-08-04 14:17:00-04:00", "open": 6344.75, "high": 6345.25, "low": 6344.0, "close": 6344.0, "volume": 702}, {"time": "2025-08-04 14:18:00-04:00", "open": 6344.0, "high": 6345.75, "low": 6343.75, "close": 6345.5, "volume": 1289}, {"time": "2025-08-04 14:19:00-04:00", "open": 6345.25, "high": 6345.5, "low": 6344.5, "close": 6344.75, "volume": 1037}, {"time": "2025-08-04 14:20:00-04:00", "open": 6344.75, "high": 6347.75, "low": 6344.75, "close": 6347.25, "volume": 1693}, {"time": "2025-08-04 14:21:00-04:00", "open": 6347.25, "high": 6347.75, "low": 6346.25, "close": 6346.75, "volume": 1087}, {"time": "2025-08-04 14:22:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.25, "close": 6346.75, "volume": 671}, {"time": "2025-08-04 14:23:00-04:00", "open": 6346.75, "high": 6347.0, "low": 6345.75, "close": 6346.75, "volume": 786}, {"time": "2025-08-04 14:24:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6345.75, "close": 6346.5, "volume": 621}, {"time": "2025-08-04 14:25:00-04:00", "open": 6346.5, "high": 6348.0, "low": 6346.25, "close": 6347.75, "volume": 1246}, {"time": "2025-08-04 14:26:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6345.75, "close": 6345.75, "volume": 1275}, {"time": "2025-08-04 14:27:00-04:00", "open": 6346.0, "high": 6347.0, "low": 6345.75, "close": 6346.75, "volume": 767}, {"time": "2025-08-04 14:28:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.5, "close": 6346.75, "volume": 671}, {"time": "2025-08-04 14:29:00-04:00", "open": 6346.75, "high": 6346.75, "low": 6345.75, "close": 6346.0, "volume": 870}, {"time": "2025-08-04 14:30:00-04:00", "open": 6346.25, "high": 6346.75, "low": 6345.5, "close": 6346.5, "volume": 1499}, {"time": "2025-08-04 14:31:00-04:00", "open": 6346.5, "high": 6347.75, "low": 6346.0, "close": 6347.5, "volume": 1033}, {"time": "2025-08-04 14:32:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6347.0, "close": 6347.75, "volume": 1140}, {"time": "2025-08-04 14:33:00-04:00", "open": 6347.75, "high": 6349.5, "low": 6347.75, "close": 6349.25, "volume": 1518}, {"time": "2025-08-04 14:34:00-04:00", "open": 6349.0, "high": 6349.5, "low": 6348.5, "close": 6348.75, "volume": 1207}, {"time": "2025-08-04 14:35:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6347.75, "close": 6348.5, "volume": 984}, {"time": "2025-08-04 14:36:00-04:00", "open": 6348.5, "high": 6350.5, "low": 6348.25, "close": 6350.0, "volume": 1891}, {"time": "2025-08-04 14:37:00-04:00", "open": 6350.0, "high": 6350.0, "low": 6347.75, "close": 6348.25, "volume": 1676}, {"time": "2025-08-04 14:38:00-04:00", "open": 6348.25, "high": 6349.0, "low": 6348.25, "close": 6348.25, "volume": 994}, {"time": "2025-08-04 14:39:00-04:00", "open": 6348.25, "high": 6349.75, "low": 6348.25, "close": 6349.0, "volume": 1110}, {"time": "2025-08-04 14:40:00-04:00", "open": 6349.0, "high": 6349.5, "low": 6347.0, "close": 6347.0, "volume": 2198}, {"time": "2025-08-04 14:41:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6346.5, "close": 6346.5, "volume": 1012}, {"time": "2025-08-04 14:42:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6344.75, "close": 6345.75, "volume": 2276}, {"time": "2025-08-04 14:43:00-04:00", "open": 6345.75, "high": 6346.0, "low": 6345.0, "close": 6345.75, "volume": 922}, {"time": "2025-08-04 14:44:00-04:00", "open": 6345.75, "high": 6346.25, "low": 6345.25, "close": 6345.75, "volume": 1055}, {"time": "2025-08-04 14:45:00-04:00", "open": 6345.75, "high": 6347.25, "low": 6345.75, "close": 6346.25, "volume": 1163}, {"time": "2025-08-04 14:46:00-04:00", "open": 6346.25, "high": 6346.25, "low": 6345.25, "close": 6345.5, "volume": 1466}, {"time": "2025-08-04 14:47:00-04:00", "open": 6345.75, "high": 6346.25, "low": 6345.5, "close": 6346.0, "volume": 559}, {"time": "2025-08-04 14:48:00-04:00", "open": 6346.0, "high": 6346.5, "low": 6345.25, "close": 6345.25, "volume": 1158}, {"time": "2025-08-04 14:49:00-04:00", "open": 6345.25, "high": 6346.5, "low": 6345.25, "close": 6345.75, "volume": 833}, {"time": "2025-08-04 14:50:00-04:00", "open": 6345.75, "high": 6346.25, "low": 6344.75, "close": 6344.75, "volume": 819}, {"time": "2025-08-04 14:51:00-04:00", "open": 6345.0, "high": 6345.25, "low": 6344.25, "close": 6345.25, "volume": 1199}, {"time": "2025-08-04 14:52:00-04:00", "open": 6345.0, "high": 6346.5, "low": 6345.0, "close": 6345.25, "volume": 751}, {"time": "2025-08-04 14:53:00-04:00", "open": 6345.25, "high": 6345.75, "low": 6344.75, "close": 6345.25, "volume": 1044}, {"time": "2025-08-04 14:54:00-04:00", "open": 6345.0, "high": 6345.25, "low": 6344.5, "close": 6345.0, "volume": 815}, {"time": "2025-08-04 14:55:00-04:00", "open": 6345.0, "high": 6345.5, "low": 6344.25, "close": 6345.5, "volume": 1575}, {"time": "2025-08-04 14:56:00-04:00", "open": 6345.5, "high": 6345.75, "low": 6344.25, "close": 6344.75, "volume": 1271}, {"time": "2025-08-04 14:57:00-04:00", "open": 6344.75, "high": 6345.0, "low": 6344.0, "close": 6344.75, "volume": 725}, {"time": "2025-08-04 14:58:00-04:00", "open": 6344.75, "high": 6345.25, "low": 6343.75, "close": 6344.5, "volume": 1343}, {"time": "2025-08-04 14:59:00-04:00", "open": 6344.25, "high": 6345.25, "low": 6344.25, "close": 6345.25, "volume": 771}, {"time": "2025-08-04 15:00:00-04:00", "open": 6345.25, "high": 6347.0, "low": 6344.5, "close": 6346.5, "volume": 2484}, {"time": "2025-08-04 15:01:00-04:00", "open": 6346.75, "high": 6347.0, "low": 6345.75, "close": 6346.5, "volume": 1095}, {"time": "2025-08-04 15:02:00-04:00", "open": 6346.5, "high": 6346.5, "low": 6344.75, "close": 6345.5, "volume": 1401}, {"time": "2025-08-04 15:03:00-04:00", "open": 6345.25, "high": 6346.0, "low": 6344.5, "close": 6346.0, "volume": 1083}, {"time": "2025-08-04 15:04:00-04:00", "open": 6346.0, "high": 6346.25, "low": 6345.0, "close": 6345.25, "volume": 897}, {"time": "2025-08-04 15:05:00-04:00", "open": 6345.25, "high": 6345.25, "low": 6343.5, "close": 6344.25, "volume": 1832}, {"time": "2025-08-04 15:06:00-04:00", "open": 6344.5, "high": 6346.0, "low": 6344.0, "close": 6345.5, "volume": 1864}, {"time": "2025-08-04 15:07:00-04:00", "open": 6345.5, "high": 6347.25, "low": 6345.0, "close": 6346.5, "volume": 1770}, {"time": "2025-08-04 15:08:00-04:00", "open": 6346.25, "high": 6346.5, "low": 6345.25, "close": 6345.5, "volume": 847}, {"time": "2025-08-04 15:09:00-04:00", "open": 6345.25, "high": 6346.25, "low": 6345.25, "close": 6345.75, "volume": 957}, {"time": "2025-08-04 15:10:00-04:00", "open": 6345.5, "high": 6346.5, "low": 6345.0, "close": 6346.5, "volume": 1240}, {"time": "2025-08-04 15:11:00-04:00", "open": 6346.25, "high": 6347.5, "low": 6346.0, "close": 6347.25, "volume": 1867}, {"time": "2025-08-04 15:12:00-04:00", "open": 6347.25, "high": 6348.0, "low": 6346.75, "close": 6348.0, "volume": 1178}, {"time": "2025-08-04 15:13:00-04:00", "open": 6348.0, "high": 6348.5, "low": 6347.25, "close": 6348.0, "volume": 1591}, {"time": "2025-08-04 15:14:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6347.5, "close": 6347.75, "volume": 856}, {"time": "2025-08-04 15:15:00-04:00", "open": 6347.75, "high": 6348.75, "low": 6347.5, "close": 6348.75, "volume": 1392}, {"time": "2025-08-04 15:16:00-04:00", "open": 6348.75, "high": 6353.75, "low": 6348.5, "close": 6353.5, "volume": 5102}, {"time": "2025-08-04 15:17:00-04:00", "open": 6353.5, "high": 6353.5, "low": 6351.5, "close": 6352.0, "volume": 5065}, {"time": "2025-08-04 15:18:00-04:00", "open": 6352.25, "high": 6352.25, "low": 6351.0, "close": 6351.25, "volume": 2179}, {"time": "2025-08-04 15:19:00-04:00", "open": 6351.25, "high": 6351.5, "low": 6350.5, "close": 6350.75, "volume": 1467}, {"time": "2025-08-04 15:20:00-04:00", "open": 6350.75, "high": 6352.5, "low": 6350.5, "close": 6352.5, "volume": 2207}, {"time": "2025-08-04 15:21:00-04:00", "open": 6352.5, "high": 6353.75, "low": 6352.25, "close": 6352.75, "volume": 3754}, {"time": "2025-08-04 15:22:00-04:00", "open": 6352.75, "high": 6353.0, "low": 6351.5, "close": 6352.0, "volume": 1573}, {"time": "2025-08-04 15:23:00-04:00", "open": 6352.0, "high": 6353.25, "low": 6351.75, "close": 6352.75, "volume": 1401}, {"time": "2025-08-04 15:24:00-04:00", "open": 6352.75, "high": 6353.25, "low": 6352.0, "close": 6352.75, "volume": 1609}, {"time": "2025-08-04 15:25:00-04:00", "open": 6352.75, "high": 6352.75, "low": 6352.0, "close": 6352.25, "volume": 1180}, {"time": "2025-08-04 15:26:00-04:00", "open": 6352.25, "high": 6352.25, "low": 6350.5, "close": 6350.75, "volume": 2018}, {"time": "2025-08-04 15:27:00-04:00", "open": 6351.0, "high": 6351.25, "low": 6349.0, "close": 6349.0, "volume": 2462}, {"time": "2025-08-04 15:28:00-04:00", "open": 6349.0, "high": 6349.5, "low": 6348.25, "close": 6349.25, "volume": 1927}, {"time": "2025-08-04 15:29:00-04:00", "open": 6349.5, "high": 6349.5, "low": 6348.5, "close": 6348.75, "volume": 876}, {"time": "2025-08-04 15:30:00-04:00", "open": 6348.75, "high": 6349.75, "low": 6348.75, "close": 6348.75, "volume": 1717}, {"time": "2025-08-04 15:31:00-04:00", "open": 6348.75, "high": 6348.75, "low": 6347.25, "close": 6347.5, "volume": 2764}, {"time": "2025-08-04 15:32:00-04:00", "open": 6347.75, "high": 6348.5, "low": 6347.25, "close": 6347.5, "volume": 2571}, {"time": "2025-08-04 15:33:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6347.0, "close": 6347.0, "volume": 1093}, {"time": "2025-08-04 15:34:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6345.5, "close": 6346.75, "volume": 3599}, {"time": "2025-08-04 15:35:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6345.75, "close": 6346.25, "volume": 2827}, {"time": "2025-08-04 15:36:00-04:00", "open": 6346.0, "high": 6347.75, "low": 6345.75, "close": 6347.0, "volume": 3144}, {"time": "2025-08-04 15:37:00-04:00", "open": 6347.0, "high": 6347.25, "low": 6345.5, "close": 6346.0, "volume": 2259}, {"time": "2025-08-04 15:38:00-04:00", "open": 6346.25, "high": 6347.5, "low": 6346.0, "close": 6347.25, "volume": 1520}, {"time": "2025-08-04 15:39:00-04:00", "open": 6347.0, "high": 6348.5, "low": 6346.75, "close": 6348.25, "volume": 1630}, {"time": "2025-08-04 15:40:00-04:00", "open": 6348.25, "high": 6349.5, "low": 6348.25, "close": 6348.5, "volume": 2668}, {"time": "2025-08-04 15:41:00-04:00", "open": 6348.75, "high": 6349.5, "low": 6348.25, "close": 6349.25, "volume": 1867}, {"time": "2025-08-04 15:42:00-04:00", "open": 6349.5, "high": 6351.25, "low": 6349.0, "close": 6350.5, "volume": 2549}, {"time": "2025-08-04 15:43:00-04:00", "open": 6350.75, "high": 6351.5, "low": 6350.25, "close": 6350.75, "volume": 1601}, {"time": "2025-08-04 15:44:00-04:00", "open": 6350.75, "high": 6351.0, "low": 6349.0, "close": 6349.0, "volume": 1563}, {"time": "2025-08-04 15:45:00-04:00", "open": 6349.0, "high": 6350.0, "low": 6348.5, "close": 6349.75, "volume": 1798}, {"time": "2025-08-04 15:46:00-04:00", "open": 6349.5, "high": 6350.25, "low": 6349.25, "close": 6349.75, "volume": 1120}, {"time": "2025-08-04 15:47:00-04:00", "open": 6350.0, "high": 6351.5, "low": 6349.75, "close": 6351.25, "volume": 2425}, {"time": "2025-08-04 15:48:00-04:00", "open": 6351.25, "high": 6351.5, "low": 6350.25, "close": 6350.75, "volume": 1774}, {"time": "2025-08-04 15:49:00-04:00", "open": 6350.75, "high": 6352.0, "low": 6350.5, "close": 6351.0, "volume": 2049}, {"time": "2025-08-04 15:50:00-04:00", "open": 6351.25, "high": 6353.0, "low": 6348.5, "close": 6351.25, "volume": 5940}, {"time": "2025-08-04 15:51:00-04:00", "open": 6351.0, "high": 6352.0, "low": 6349.5, "close": 6350.75, "volume": 3619}, {"time": "2025-08-04 15:52:00-04:00", "open": 6350.75, "high": 6352.5, "low": 6350.75, "close": 6352.5, "volume": 2523}, {"time": "2025-08-04 15:53:00-04:00", "open": 6352.5, "high": 6355.25, "low": 6352.5, "close": 6354.5, "volume": 5542}, {"time": "2025-08-04 15:54:00-04:00", "open": 6354.5, "high": 6355.5, "low": 6353.25, "close": 6354.5, "volume": 6576}, {"time": "2025-08-04 15:55:00-04:00", "open": 6354.5, "high": 6356.5, "low": 6353.0, "close": 6353.25, "volume": 7781}, {"time": "2025-08-04 15:56:00-04:00", "open": 6353.25, "high": 6355.75, "low": 6353.25, "close": 6355.5, "volume": 4643}, {"time": "2025-08-04 15:57:00-04:00", "open": 6355.5, "high": 6358.5, "low": 6355.5, "close": 6357.5, "volume": 8231}, {"time": "2025-08-04 15:58:00-04:00", "open": 6357.5, "high": 6357.75, "low": 6356.0, "close": 6356.25, "volume": 9074}, {"time": "2025-08-04 15:59:00-04:00", "open": 6356.25, "high": 6357.5, "low": 6354.75, "close": 6357.0, "volume": 69275}, {"time": "2025-08-04 16:00:00-04:00", "open": 6357.25, "high": 6359.75, "low": 6355.25, "close": 6355.75, "volume": 16184}, {"time": "2025-08-04 16:01:00-04:00", "open": 6355.75, "high": 6357.5, "low": 6355.0, "close": 6357.25, "volume": 3515}, {"time": "2025-08-04 16:02:00-04:00", "open": 6357.5, "high": 6357.5, "low": 6356.25, "close": 6356.75, "volume": 2205}, {"time": "2025-08-04 16:03:00-04:00", "open": 6356.75, "high": 6358.75, "low": 6356.5, "close": 6357.75, "volume": 2272}, {"time": "2025-08-04 16:04:00-04:00", "open": 6357.5, "high": 6358.0, "low": 6357.25, "close": 6357.5, "volume": 1003}, {"time": "2025-08-04 16:05:00-04:00", "open": 6357.5, "high": 6362.5, "low": 6357.25, "close": 6359.5, "volume": 6778}, {"time": "2025-08-04 16:06:00-04:00", "open": 6359.75, "high": 6360.5, "low": 6358.75, "close": 6360.0, "volume": 1885}, {"time": "2025-08-04 16:07:00-04:00", "open": 6360.0, "high": 6362.25, "low": 6359.75, "close": 6362.25, "volume": 1220}, {"time": "2025-08-04 16:08:00-04:00", "open": 6362.25, "high": 6365.5, "low": 6362.25, "close": 6363.75, "volume": 2361}, {"time": "2025-08-04 16:09:00-04:00", "open": 6363.75, "high": 6364.25, "low": 6363.25, "close": 6363.75, "volume": 1061}, {"time": "2025-08-04 16:10:00-04:00", "open": 6363.75, "high": 6363.75, "low": 6362.75, "close": 6363.25, "volume": 1189}, {"time": "2025-08-04 16:11:00-04:00", "open": 6363.25, "high": 6363.25, "low": 6362.5, "close": 6362.75, "volume": 742}, {"time": "2025-08-04 16:12:00-04:00", "open": 6363.0, "high": 6364.25, "low": 6363.0, "close": 6363.75, "volume": 766}, {"time": "2025-08-04 16:13:00-04:00", "open": 6363.5, "high": 6364.0, "low": 6363.0, "close": 6363.5, "volume": 769}, {"time": "2025-08-04 16:14:00-04:00", "open": 6363.75, "high": 6364.5, "low": 6363.5, "close": 6364.0, "volume": 1316}, {"time": "2025-08-04 16:15:00-04:00", "open": 6364.25, "high": 6364.75, "low": 6364.0, "close": 6364.5, "volume": 715}, {"time": "2025-08-04 16:16:00-04:00", "open": 6364.25, "high": 6365.5, "low": 6364.25, "close": 6364.75, "volume": 1075}, {"time": "2025-08-04 16:17:00-04:00", "open": 6364.5, "high": 6365.25, "low": 6364.0, "close": 6364.5, "volume": 590}, {"time": "2025-08-04 16:18:00-04:00", "open": 6364.75, "high": 6365.0, "low": 6364.25, "close": 6364.75, "volume": 320}, {"time": "2025-08-04 16:19:00-04:00", "open": 6364.75, "high": 6364.75, "low": 6364.25, "close": 6364.25, "volume": 298}, {"time": "2025-08-04 16:20:00-04:00", "open": 6364.5, "high": 6364.5, "low": 6364.0, "close": 6364.5, "volume": 621}, {"time": "2025-08-04 16:21:00-04:00", "open": 6364.5, "high": 6364.5, "low": 6364.0, "close": 6364.25, "volume": 356}, {"time": "2025-08-04 16:22:00-04:00", "open": 6364.25, "high": 6365.5, "low": 6364.0, "close": 6365.5, "volume": 418}, {"time": "2025-08-04 16:23:00-04:00", "open": 6365.5, "high": 6365.75, "low": 6365.0, "close": 6365.5, "volume": 279}, {"time": "2025-08-04 16:24:00-04:00", "open": 6365.5, "high": 6366.25, "low": 6365.25, "close": 6365.5, "volume": 415}, {"time": "2025-08-04 16:25:00-04:00", "open": 6365.5, "high": 6365.5, "low": 6364.75, "close": 6365.25, "volume": 323}, {"time": "2025-08-04 16:26:00-04:00", "open": 6365.0, "high": 6365.75, "low": 6365.0, "close": 6365.5, "volume": 186}, {"time": "2025-08-04 16:27:00-04:00", "open": 6365.5, "high": 6365.5, "low": 6365.0, "close": 6365.25, "volume": 213}, {"time": "2025-08-04 16:28:00-04:00", "open": 6365.25, "high": 6365.75, "low": 6365.0, "close": 6365.75, "volume": 350}, {"time": "2025-08-04 16:29:00-04:00", "open": 6365.5, "high": 6365.5, "low": 6365.0, "close": 6365.0, "volume": 251}, {"time": "2025-08-04 16:30:00-04:00", "open": 6365.25, "high": 6365.5, "low": 6364.75, "close": 6365.25, "volume": 218}, {"time": "2025-08-04 16:31:00-04:00", "open": 6365.25, "high": 6366.0, "low": 6365.0, "close": 6366.0, "volume": 120}, {"time": "2025-08-04 16:32:00-04:00", "open": 6366.25, "high": 6366.25, "low": 6365.5, "close": 6366.0, "volume": 219}, {"time": "2025-08-04 16:33:00-04:00", "open": 6366.0, "high": 6366.75, "low": 6366.0, "close": 6366.0, "volume": 408}, {"time": "2025-08-04 16:34:00-04:00", "open": 6366.0, "high": 6367.5, "low": 6365.75, "close": 6366.75, "volume": 941}, {"time": "2025-08-04 16:35:00-04:00", "open": 6366.75, "high": 6367.25, "low": 6366.5, "close": 6367.0, "volume": 527}, {"time": "2025-08-04 16:36:00-04:00", "open": 6367.25, "high": 6367.5, "low": 6366.75, "close": 6367.5, "volume": 284}, {"time": "2025-08-04 16:37:00-04:00", "open": 6367.5, "high": 6368.25, "low": 6367.5, "close": 6368.0, "volume": 371}, {"time": "2025-08-04 16:38:00-04:00", "open": 6368.0, "high": 6368.25, "low": 6367.75, "close": 6367.75, "volume": 489}, {"time": "2025-08-04 16:39:00-04:00", "open": 6367.75, "high": 6368.0, "low": 6367.5, "close": 6367.75, "volume": 344}, {"time": "2025-08-04 16:40:00-04:00", "open": 6367.75, "high": 6368.0, "low": 6367.25, "close": 6367.5, "volume": 345}, {"time": "2025-08-04 16:41:00-04:00", "open": 6367.5, "high": 6367.5, "low": 6367.0, "close": 6367.5, "volume": 227}, {"time": "2025-08-04 16:42:00-04:00", "open": 6367.5, "high": 6368.0, "low": 6367.25, "close": 6367.75, "volume": 242}, {"time": "2025-08-04 16:43:00-04:00", "open": 6368.0, "high": 6368.0, "low": 6367.75, "close": 6368.0, "volume": 213}, {"time": "2025-08-04 16:44:00-04:00", "open": 6368.0, "high": 6368.0, "low": 6367.75, "close": 6368.0, "volume": 306}, {"time": "2025-08-04 16:45:00-04:00", "open": 6367.75, "high": 6368.0, "low": 6367.25, "close": 6368.0, "volume": 487}, {"time": "2025-08-04 16:46:00-04:00", "open": 6368.0, "high": 6368.0, "low": 6367.5, "close": 6368.0, "volume": 295}, {"time": "2025-08-04 16:47:00-04:00", "open": 6367.75, "high": 6368.75, "low": 6367.75, "close": 6368.5, "volume": 417}, {"time": "2025-08-04 16:48:00-04:00", "open": 6368.5, "high": 6368.75, "low": 6368.25, "close": 6368.75, "volume": 212}, {"time": "2025-08-04 16:49:00-04:00", "open": 6368.5, "high": 6368.75, "low": 6368.25, "close": 6368.5, "volume": 178}, {"time": "2025-08-04 16:50:00-04:00", "open": 6368.75, "high": 6368.75, "low": 6368.0, "close": 6368.25, "volume": 206}, {"time": "2025-08-04 16:51:00-04:00", "open": 6368.5, "high": 6368.5, "low": 6367.25, "close": 6367.5, "volume": 314}, {"time": "2025-08-04 16:52:00-04:00", "open": 6367.25, "high": 6367.75, "low": 6367.0, "close": 6367.25, "volume": 171}, {"time": "2025-08-04 16:53:00-04:00", "open": 6367.0, "high": 6367.5, "low": 6366.75, "close": 6367.5, "volume": 300}, {"time": "2025-08-04 16:54:00-04:00", "open": 6367.75, "high": 6368.5, "low": 6367.75, "close": 6368.25, "volume": 451}, {"time": "2025-08-04 16:55:00-04:00", "open": 6368.25, "high": 6369.0, "low": 6367.75, "close": 6368.75, "volume": 452}, {"time": "2025-08-04 16:56:00-04:00", "open": 6368.75, "high": 6369.5, "low": 6368.5, "close": 6369.25, "volume": 511}, {"time": "2025-08-04 16:57:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6369.0, "close": 6369.5, "volume": 291}, {"time": "2025-08-04 16:58:00-04:00", "open": 6369.25, "high": 6370.0, "low": 6369.25, "close": 6369.75, "volume": 588}, {"time": "2025-08-04 16:59:00-04:00", "open": 6370.0, "high": 6370.0, "low": 6369.5, "close": 6369.5, "volume": 531}, {"time": "2025-08-04 18:00:00-04:00", "open": 6370.0, "high": 6371.75, "low": 6367.5, "close": 6368.0, "volume": 655}, {"time": "2025-08-04 18:01:00-04:00", "open": 6368.0, "high": 6368.75, "low": 6366.5, "close": 6367.5, "volume": 310}, {"time": "2025-08-04 18:02:00-04:00", "open": 6367.25, "high": 6368.0, "low": 6367.25, "close": 6368.0, "volume": 146}, {"time": "2025-08-04 18:03:00-04:00", "open": 6367.75, "high": 6368.5, "low": 6367.5, "close": 6368.5, "volume": 99}, {"time": "2025-08-04 18:04:00-04:00", "open": 6368.25, "high": 6368.25, "low": 6367.5, "close": 6368.0, "volume": 69}, {"time": "2025-08-04 18:05:00-04:00", "open": 6368.25, "high": 6368.25, "low": 6367.75, "close": 6368.0, "volume": 86}, {"time": "2025-08-04 18:06:00-04:00", "open": 6368.0, "high": 6368.0, "low": 6366.75, "close": 6366.75, "volume": 73}, {"time": "2025-08-04 18:07:00-04:00", "open": 6367.0, "high": 6367.5, "low": 6366.75, "close": 6367.25, "volume": 72}, {"time": "2025-08-04 18:08:00-04:00", "open": 6367.25, "high": 6367.5, "low": 6367.0, "close": 6367.0, "volume": 49}, {"time": "2025-08-04 18:09:00-04:00", "open": 6367.0, "high": 6367.25, "low": 6366.75, "close": 6367.0, "volume": 68}, {"time": "2025-08-04 18:10:00-04:00", "open": 6367.25, "high": 6367.5, "low": 6366.75, "close": 6366.75, "volume": 75}, {"time": "2025-08-04 18:11:00-04:00", "open": 6367.0, "high": 6367.25, "low": 6367.0, "close": 6367.0, "volume": 29}, {"time": "2025-08-04 18:12:00-04:00", "open": 6367.0, "high": 6368.75, "low": 6367.0, "close": 6368.25, "volume": 107}, {"time": "2025-08-04 18:13:00-04:00", "open": 6368.0, "high": 6368.0, "low": 6367.0, "close": 6367.25, "volume": 60}, {"time": "2025-08-04 18:14:00-04:00", "open": 6367.25, "high": 6367.5, "low": 6366.75, "close": 6367.25, "volume": 67}, {"time": "2025-08-04 18:15:00-04:00", "open": 6367.0, "high": 6367.5, "low": 6366.75, "close": 6367.25, "volume": 48}, {"time": "2025-08-04 18:16:00-04:00", "open": 6367.0, "high": 6367.25, "low": 6366.75, "close": 6367.0, "volume": 42}, {"time": "2025-08-04 18:17:00-04:00", "open": 6367.0, "high": 6367.5, "low": 6366.75, "close": 6367.5, "volume": 63}, {"time": "2025-08-04 18:18:00-04:00", "open": 6367.5, "high": 6367.5, "low": 6366.5, "close": 6367.0, "volume": 81}, {"time": "2025-08-04 18:19:00-04:00", "open": 6367.0, "high": 6368.25, "low": 6366.75, "close": 6367.75, "volume": 141}, {"time": "2025-08-04 18:20:00-04:00", "open": 6368.0, "high": 6368.0, "low": 6367.0, "close": 6367.25, "volume": 98}, {"time": "2025-08-04 18:21:00-04:00", "open": 6367.25, "high": 6367.25, "low": 6366.5, "close": 6366.75, "volume": 67}, {"time": "2025-08-04 18:22:00-04:00", "open": 6366.75, "high": 6366.75, "low": 6366.25, "close": 6366.75, "volume": 103}, {"time": "2025-08-04 18:23:00-04:00", "open": 6366.75, "high": 6367.0, "low": 6366.5, "close": 6367.0, "volume": 115}, {"time": "2025-08-04 18:24:00-04:00", "open": 6367.25, "high": 6367.25, "low": 6366.75, "close": 6367.25, "volume": 87}, {"time": "2025-08-04 18:25:00-04:00", "open": 6367.25, "high": 6367.25, "low": 6366.75, "close": 6367.0, "volume": 78}, {"time": "2025-08-04 18:26:00-04:00", "open": 6366.75, "high": 6366.75, "low": 6366.5, "close": 6366.5, "volume": 53}, {"time": "2025-08-04 18:27:00-04:00", "open": 6366.5, "high": 6366.75, "low": 6365.5, "close": 6366.0, "volume": 211}, {"time": "2025-08-04 18:28:00-04:00", "open": 6366.0, "high": 6366.25, "low": 6364.5, "close": 6364.5, "volume": 186}, {"time": "2025-08-04 18:29:00-04:00", "open": 6364.75, "high": 6365.5, "low": 6364.75, "close": 6365.0, "volume": 150}, {"time": "2025-08-04 18:30:00-04:00", "open": 6365.25, "high": 6365.25, "low": 6364.0, "close": 6364.75, "volume": 204}, {"time": "2025-08-04 18:31:00-04:00", "open": 6364.75, "high": 6365.75, "low": 6364.75, "close": 6365.25, "volume": 127}, {"time": "2025-08-04 18:32:00-04:00", "open": 6365.25, "high": 6365.25, "low": 6364.5, "close": 6364.5, "volume": 50}, {"time": "2025-08-04 18:33:00-04:00", "open": 6364.75, "high": 6365.0, "low": 6364.25, "close": 6364.5, "volume": 40}, {"time": "2025-08-04 18:34:00-04:00", "open": 6364.25, "high": 6364.5, "low": 6363.5, "close": 6364.25, "volume": 173}, {"time": "2025-08-04 18:35:00-04:00", "open": 6364.0, "high": 6365.75, "low": 6364.0, "close": 6365.25, "volume": 120}, {"time": "2025-08-04 18:36:00-04:00", "open": 6365.25, "high": 6365.25, "low": 6364.0, "close": 6364.25, "volume": 76}, {"time": "2025-08-04 18:37:00-04:00", "open": 6364.25, "high": 6364.5, "low": 6364.0, "close": 6364.5, "volume": 42}, {"time": "2025-08-04 18:38:00-04:00", "open": 6364.5, "high": 6364.5, "low": 6364.0, "close": 6364.5, "volume": 38}, {"time": "2025-08-04 18:39:00-04:00", "open": 6364.5, "high": 6364.5, "low": 6364.0, "close": 6364.5, "volume": 21}, {"time": "2025-08-04 18:40:00-04:00", "open": 6364.25, "high": 6364.25, "low": 6363.75, "close": 6363.75, "volume": 41}, {"time": "2025-08-04 18:41:00-04:00", "open": 6363.75, "high": 6363.75, "low": 6363.0, "close": 6363.75, "volume": 130}, {"time": "2025-08-04 18:42:00-04:00", "open": 6363.75, "high": 6363.75, "low": 6363.25, "close": 6363.75, "volume": 91}, {"time": "2025-08-04 18:43:00-04:00", "open": 6363.5, "high": 6365.0, "low": 6363.5, "close": 6364.25, "volume": 213}, {"time": "2025-08-04 18:44:00-04:00", "open": 6364.25, "high": 6364.75, "low": 6364.0, "close": 6364.75, "volume": 101}, {"time": "2025-08-04 18:45:00-04:00", "open": 6364.5, "high": 6365.25, "low": 6364.5, "close": 6364.75, "volume": 100}, {"time": "2025-08-04 18:46:00-04:00", "open": 6364.75, "high": 6365.25, "low": 6364.75, "close": 6365.25, "volume": 64}, {"time": "2025-08-04 18:47:00-04:00", "open": 6365.0, "high": 6365.0, "low": 6364.5, "close": 6364.5, "volume": 51}, {"time": "2025-08-04 18:48:00-04:00", "open": 6364.5, "high": 6364.75, "low": 6364.25, "close": 6364.75, "volume": 34}, {"time": "2025-08-04 18:49:00-04:00", "open": 6364.75, "high": 6365.0, "low": 6364.0, "close": 6365.0, "volume": 100}, {"time": "2025-08-04 18:50:00-04:00", "open": 6364.75, "high": 6364.75, "low": 6364.0, "close": 6364.0, "volume": 62}, {"time": "2025-08-04 18:51:00-04:00", "open": 6364.0, "high": 6365.5, "low": 6364.0, "close": 6365.5, "volume": 59}, {"time": "2025-08-04 18:52:00-04:00", "open": 6365.5, "high": 6365.5, "low": 6365.25, "close": 6365.5, "volume": 47}, {"time": "2025-08-04 18:53:00-04:00", "open": 6365.25, "high": 6365.25, "low": 6365.0, "close": 6365.25, "volume": 44}, {"time": "2025-08-04 18:54:00-04:00", "open": 6365.25, "high": 6365.5, "low": 6365.25, "close": 6365.25, "volume": 52}, {"time": "2025-08-04 18:55:00-04:00", "open": 6365.25, "high": 6365.5, "low": 6365.25, "close": 6365.25, "volume": 26}, {"time": "2025-08-04 18:56:00-04:00", "open": 6365.25, "high": 6365.75, "low": 6365.25, "close": 6365.5, "volume": 23}, {"time": "2025-08-04 18:57:00-04:00", "open": 6365.5, "high": 6365.75, "low": 6365.0, "close": 6365.0, "volume": 34}, {"time": "2025-08-04 18:58:00-04:00", "open": 6365.0, "high": 6365.25, "low": 6364.75, "close": 6365.0, "volume": 48}, {"time": "2025-08-04 18:59:00-04:00", "open": 6365.0, "high": 6365.25, "low": 6364.75, "close": 6365.0, "volume": 31}], "morning_heatmap": [{"strike": 6070.0, "mm_total": -963426.94, "mm_0dte": 92987.08, "cust_total": 537938.85}, {"strike": 6075.0, "mm_total": 7310506.0, "mm_0dte": -57352.79, "cust_total": -6584468.58}, {"strike": 6080.0, "mm_total": 1101253.75, "mm_0dte": 115879.63, "cust_total": -630292.25}, {"strike": 6085.0, "mm_total": 408669.81, "mm_0dte": 271925.5, "cust_total": 770283.52}, {"strike": 6090.0, "mm_total": 1009987.25, "mm_0dte": 164315.64, "cust_total": -271665.12}, {"strike": 6095.0, "mm_total": 2117860.75, "mm_0dte": 165839.89, "cust_total": -1619486.05}, {"strike": 6100.0, "mm_total": 3934168.25, "mm_0dte": -196701.72, "cust_total": 1081640.18}, {"strike": 6105.0, "mm_total": 1087362.38, "mm_0dte": 226165.14, "cust_total": -490491.74}, {"strike": 6110.0, "mm_total": 467062.75, "mm_0dte": 111297.07, "cust_total": 416426.86}, {"strike": 6115.0, "mm_total": 2182681.0, "mm_0dte": 146754.69, "cust_total": -784874.86}, {"strike": 6120.0, "mm_total": 2762194.25, "mm_0dte": 1756520.88, "cust_total": -511404.22}, {"strike": 6125.0, "mm_total": -4829944.5, "mm_0dte": 89228.05, "cust_total": 479015.29}, {"strike": 6130.0, "mm_total": 2168090.0, "mm_0dte": 756598.75, "cust_total": -584838.09}, {"strike": 6135.0, "mm_total": 651090.75, "mm_0dte": 242652.02, "cust_total": -141663.14}, {"strike": 6140.0, "mm_total": -1320266.0, "mm_0dte": -953873.88, "cust_total": 1841482.25}, {"strike": 6145.0, "mm_total": 387.23, "mm_0dte": -88296.09, "cust_total": 330255.62}, {"strike": 6150.0, "mm_total": -9358279.0, "mm_0dte": -130307.15, "cust_total": 8161073.97}, {"strike": 6155.0, "mm_total": 1577275.25, "mm_0dte": 338212.06, "cust_total": -729259.72}, {"strike": 6160.0, "mm_total": 250329.2, "mm_0dte": 263092.66, "cust_total": 1087190.8}, {"strike": 6165.0, "mm_total": -21732404.0, "mm_0dte": -10760348.0, "cust_total": 22429864.0}, {"strike": 6170.0, "mm_total": 1460770.88, "mm_0dte": -451902.72, "cust_total": 1092507.09}, {"strike": 6175.0, "mm_total": 3829956.0, "mm_0dte": 1147797.38, "cust_total": -546488.31}, {"strike": 6180.0, "mm_total": 14103786.0, "mm_0dte": 6149335.5, "cust_total": -12573907.0}, {"strike": 6185.0, "mm_total": -1439768.5, "mm_0dte": 263306.31, "cust_total": 4571047.14}, {"strike": 6190.0, "mm_total": 3878057.5, "mm_0dte": 1674377.0, "cust_total": 2133819.38}, {"strike": 6195.0, "mm_total": -1679420.25, "mm_0dte": -1497951.12, "cust_total": 2342191.25}, {"strike": 6200.0, "mm_total": -29316600.0, "mm_0dte": -7624194.5, "cust_total": 22020270.12}, {"strike": 6205.0, "mm_total": 4027116.0, "mm_0dte": 2066413.62, "cust_total": 1402328.06}, {"strike": 6210.0, "mm_total": 10831237.0, "mm_0dte": 626840.81, "cust_total": -8157633.19}, {"strike": 6215.0, "mm_total": -1290750.25, "mm_0dte": -654784.75, "cust_total": 662848.49}, {"strike": 6220.0, "mm_total": -3592572.0, "mm_0dte": -773691.94, "cust_total": 4108635.19}, {"strike": 6225.0, "mm_total": -5056247.0, "mm_0dte": -1692418.0, "cust_total": 5918076.25}, {"strike": 6230.0, "mm_total": 244346.88, "mm_0dte": -1100134.5, "cust_total": -583191.5}, {"strike": 6235.0, "mm_total": 897704.69, "mm_0dte": 1056848.88, "cust_total": 2207032.44}, {"strike": 6240.0, "mm_total": 1030705.62, "mm_0dte": 252583.5, "cust_total": -729441.4}, {"strike": 6245.0, "mm_total": -775106.06, "mm_0dte": -288899.94, "cust_total": 872826.28}, {"strike": 6250.0, "mm_total": 28518912.0, "mm_0dte": 15634050.0, "cust_total": 6768328.84}, {"strike": 6255.0, "mm_total": -2790683.0, "mm_0dte": -1429948.5, "cust_total": 1116192.8}, {"strike": 6260.0, "mm_total": 4958865.0, "mm_0dte": 1890776.0, "cust_total": -7083169.25}, {"strike": 6265.0, "mm_total": -2635814.75, "mm_0dte": -857163.5, "cust_total": 314980.22}, {"strike": 6270.0, "mm_total": -5227088.0, "mm_0dte": 1017360.06, "cust_total": 5090170.94}, {"strike": 6275.0, "mm_total": -706350.5, "mm_0dte": -2348003.75, "cust_total": -5434227.12}, {"strike": 6280.0, "mm_total": 3637292.75, "mm_0dte": 68372.27, "cust_total": -6262032.38}, {"strike": 6285.0, "mm_total": 18680320.0, "mm_0dte": 9004599.0, "cust_total": -16972467.0}, {"strike": 6290.0, "mm_total": 10610165.0, "mm_0dte": 6711044.5, "cust_total": 3563426.38}, {"strike": 6295.0, "mm_total": -1872605.5, "mm_0dte": -5317646.5, "cust_total": -1316208.0}, {"strike": 6300.0, "mm_total": -32552760.0, "mm_0dte": -19956248.0, "cust_total": -15414015.5}, {"strike": 6305.0, "mm_total": -2319578.5, "mm_0dte": -248341.84, "cust_total": 2107644.0}, {"strike": 6310.0, "mm_total": 1742973.88, "mm_0dte": 249420.33, "cust_total": -1542437.88}, {"strike": 6315.0, "mm_total": -3183219.75, "mm_0dte": -90969.54, "cust_total": 3072151.75}, {"strike": 6320.0, "mm_total": 4952614.0, "mm_0dte": 2193120.25, "cust_total": -5713741.88}, {"strike": 6325.0, "mm_total": 19665.25, "mm_0dte": -2537182.75, "cust_total": -1218526.25}, {"strike": 6330.0, "mm_total": -2932342.5, "mm_0dte": -1007742.88, "cust_total": 2168845.0}, {"strike": 6335.0, "mm_total": -693625.75, "mm_0dte": 383348.62, "cust_total": 878736.19}, {"strike": 6340.0, "mm_total": 12583677.0, "mm_0dte": 557071.81, "cust_total": -3853614.84}, {"strike": 6345.0, "mm_total": -178878.09, "mm_0dte": -258115.86, "cust_total": 124354.93}, {"strike": 6350.0, "mm_total": 26037886.0, "mm_0dte": 216086.0, "cust_total": -7991151.07}, {"strike": 6355.0, "mm_total": -930983.94, "mm_0dte": -684386.5, "cust_total": 41821.47}, {"strike": 6360.0, "mm_total": 1082481.75, "mm_0dte": -573821.81, "cust_total": -416601.88}, {"strike": 6365.0, "mm_total": -2177544.0, "mm_0dte": 32543.12, "cust_total": 404083.76}, {"strike": 6370.0, "mm_total": 6941687.0, "mm_0dte": 390646.06, "cust_total": 465698.09}, {"strike": 6375.0, "mm_total": 2758720.5, "mm_0dte": -177726.19, "cust_total": 2144187.43}, {"strike": 6380.0, "mm_total": 2076652.12, "mm_0dte": 36888.87, "cust_total": -2343228.71}, {"strike": 6385.0, "mm_total": 5772387.0, "mm_0dte": -111874.27, "cust_total": -890806.91}, {"strike": 6390.0, "mm_total": -1181376.12, "mm_0dte": -7134.79, "cust_total": -1668936.0}, {"strike": 6395.0, "mm_total": -459589.22, "mm_0dte": -52113.43, "cust_total": 143270.22}, {"strike": 6400.0, "mm_total": 15519907.0, "mm_0dte": 47988.55, "cust_total": -6383957.96}, {"strike": 6405.0, "mm_total": 2636197.0, "mm_0dte": 3495.85, "cust_total": -184805.24}, {"strike": 6410.0, "mm_total": 74764.77, "mm_0dte": -1579.5, "cust_total": 4763711.23}, {"strike": 6415.0, "mm_total": -946848.56, "mm_0dte": -56125.9, "cust_total": -106666.95}, {"strike": 6420.0, "mm_total": 136741.17, "mm_0dte": 31591.9, "cust_total": -397543.14}, {"strike": 6425.0, "mm_total": 6408332.0, "mm_0dte": 49129.28, "cust_total": 2403939.73}, {"strike": 6430.0, "mm_total": -619893.88, "mm_0dte": 23280.58, "cust_total": 551663.05}, {"strike": 6435.0, "mm_total": 319399.16, "mm_0dte": 21900.77, "cust_total": -369586.5}, {"strike": 6440.0, "mm_total": 1651615.0, "mm_0dte": 79831.09, "cust_total": -1520971.19}, {"strike": 6445.0, "mm_total": 905234.31, "mm_0dte": 18977.79, "cust_total": -735149.87}], "afternoon_heatmap": [{"strike": 6105.0, "mm_total": 654743.19, "mm_0dte": 0.0, "cust_total": -688011.94}, {"strike": 6110.0, "mm_total": 663021.94, "mm_0dte": 0.0, "cust_total": -463901.84}, {"strike": 6115.0, "mm_total": 1322646.12, "mm_0dte": 0.0, "cust_total": -871470.19}, {"strike": 6120.0, "mm_total": 276548.34, "mm_0dte": 0.0, "cust_total": 610708.12}, {"strike": 6125.0, "mm_total": -2827924.75, "mm_0dte": 0.0, "cust_total": -203486.3}, {"strike": 6130.0, "mm_total": 586093.88, "mm_0dte": 0.0, "cust_total": -211749.73}, {"strike": 6135.0, "mm_total": 10239.2, "mm_0dte": 0.0, "cust_total": 289735.84}, {"strike": 6140.0, "mm_total": 857776.88, "mm_0dte": 0.0, "cust_total": 149234.8}, {"strike": 6145.0, "mm_total": -24904.63, "mm_0dte": 0.0, "cust_total": 113752.05}, {"strike": 6150.0, "mm_total": -5626725.0, "mm_0dte": 0.0, "cust_total": 7213608.5}, {"strike": 6155.0, "mm_total": 1440746.5, "mm_0dte": 0.0, "cust_total": -653385.69}, {"strike": 6160.0, "mm_total": 630572.88, "mm_0dte": 0.0, "cust_total": 857521.81}, {"strike": 6165.0, "mm_total": -191820.31, "mm_0dte": 0.0, "cust_total": 214626.42}, {"strike": 6170.0, "mm_total": 1620670.62, "mm_0dte": 0.0, "cust_total": 109922.59}, {"strike": 6175.0, "mm_total": 1536641.88, "mm_0dte": 0.0, "cust_total": 2511187.75}, {"strike": 6180.0, "mm_total": 698582.38, "mm_0dte": 0.0, "cust_total": 78361.71}, {"strike": 6185.0, "mm_total": -1531507.25, "mm_0dte": 0.0, "cust_total": 3886263.75}, {"strike": 6190.0, "mm_total": 965982.5, "mm_0dte": 0.0, "cust_total": 2981534.0}, {"strike": 6195.0, "mm_total": 823835.75, "mm_0dte": 0.0, "cust_total": -873416.38}, {"strike": 6200.0, "mm_total": -8442622.0, "mm_0dte": 0.0, "cust_total": 12447644.0}, {"strike": 6205.0, "mm_total": -676538.38, "mm_0dte": 0.0, "cust_total": 990918.38}, {"strike": 6210.0, "mm_total": 7805303.0, "mm_0dte": 0.0, "cust_total": -8345977.0}, {"strike": 6215.0, "mm_total": 532688.94, "mm_0dte": 0.0, "cust_total": 80532.45}, {"strike": 6220.0, "mm_total": -3940966.25, "mm_0dte": 0.0, "cust_total": 3950458.0}, {"strike": 6225.0, "mm_total": -1003822.56, "mm_0dte": 0.0, "cust_total": 1961980.38}, {"strike": 6230.0, "mm_total": 1698432.88, "mm_0dte": 0.0, "cust_total": -1661232.62}, {"strike": 6235.0, "mm_total": -836489.56, "mm_0dte": 0.0, "cust_total": 736526.88}, {"strike": 6240.0, "mm_total": -681612.38, "mm_0dte": 0.0, "cust_total": 200443.69}, {"strike": 6245.0, "mm_total": -73903.09, "mm_0dte": 0.0, "cust_total": 262918.75}, {"strike": 6250.0, "mm_total": -4760514.0, "mm_0dte": 0.0, "cust_total": 6715153.0}, {"strike": 6255.0, "mm_total": 615962.88, "mm_0dte": 0.0, "cust_total": -1490195.62}, {"strike": 6260.0, "mm_total": 1874783.88, "mm_0dte": 0.0, "cust_total": -4208714.5}, {"strike": 6265.0, "mm_total": -1251196.25, "mm_0dte": 0.0, "cust_total": 907227.44}, {"strike": 6270.0, "mm_total": -6071189.0, "mm_0dte": 0.0, "cust_total": 5952099.0}, {"strike": 6275.0, "mm_total": 5103890.0, "mm_0dte": 0.0, "cust_total": -4319528.5}, {"strike": 6280.0, "mm_total": 1194643.75, "mm_0dte": 0.0, "cust_total": -2489681.75}, {"strike": 6285.0, "mm_total": -5083265.5, "mm_0dte": 0.0, "cust_total": 6556506.0}, {"strike": 6290.0, "mm_total": -26965848.0, "mm_0dte": 0.0, "cust_total": 24633418.0}, {"strike": 6295.0, "mm_total": 42514120.0, "mm_0dte": 0.0, "cust_total": -44644752.0}, {"strike": 6300.0, "mm_total": 4899863.5, "mm_0dte": 0.0, "cust_total": -6940148.0}, {"strike": 6305.0, "mm_total": -3037081.75, "mm_0dte": 0.0, "cust_total": 2762531.25}, {"strike": 6310.0, "mm_total": -2279114.5, "mm_0dte": 0.0, "cust_total": -2041090.88}, {"strike": 6315.0, "mm_total": -5188027.0, "mm_0dte": 0.0, "cust_total": 3063065.75}, {"strike": 6320.0, "mm_total": 147670.84, "mm_0dte": 0.0, "cust_total": -3170068.0}, {"strike": 6325.0, "mm_total": 5573217.5, "mm_0dte": 0.0, "cust_total": -7835436.0}, {"strike": 6330.0, "mm_total": 12031585.0, "mm_0dte": 0.0, "cust_total": -14728173.0}, {"strike": 6335.0, "mm_total": -7157610.0, "mm_0dte": 0.0, "cust_total": 4783072.5}, {"strike": 6340.0, "mm_total": 39809528.0, "mm_0dte": 0.0, "cust_total": -3067063.0}, {"strike": 6345.0, "mm_total": -7887736.0, "mm_0dte": 0.0, "cust_total": 2734705.75}, {"strike": 6350.0, "mm_total": 34513360.0, "mm_0dte": 0.0, "cust_total": -15730353.0}, {"strike": 6355.0, "mm_total": 75835984.0, "mm_0dte": 0.0, "cust_total": -76245864.0}, {"strike": 6360.0, "mm_total": -45888652.0, "mm_0dte": 0.0, "cust_total": 44555496.0}, {"strike": 6365.0, "mm_total": -26212002.0, "mm_0dte": 0.0, "cust_total": 19180184.0}, {"strike": 6370.0, "mm_total": 11970072.0, "mm_0dte": 0.0, "cust_total": -6843172.0}, {"strike": 6375.0, "mm_total": 12696047.0, "mm_0dte": 0.0, "cust_total": -1392997.75}, {"strike": 6380.0, "mm_total": 6544738.0, "mm_0dte": 0.0, "cust_total": -7737536.5}, {"strike": 6385.0, "mm_total": 2059629.5, "mm_0dte": 0.0, "cust_total": -1019149.12}, {"strike": 6390.0, "mm_total": -4046734.75, "mm_0dte": 0.0, "cust_total": -164302.73}, {"strike": 6395.0, "mm_total": 1022001.88, "mm_0dte": 0.0, "cust_total": -908087.38}, {"strike": 6400.0, "mm_total": 15751483.0, "mm_0dte": 0.0, "cust_total": -22252080.0}, {"strike": 6405.0, "mm_total": 6188492.5, "mm_0dte": 0.0, "cust_total": -1412488.38}, {"strike": 6410.0, "mm_total": 1873522.12, "mm_0dte": 0.0, "cust_total": 5144953.5}, {"strike": 6415.0, "mm_total": 5115719.5, "mm_0dte": 0.0, "cust_total": -1372298.38}, {"strike": 6420.0, "mm_total": 771496.25, "mm_0dte": 0.0, "cust_total": -406532.62}, {"strike": 6425.0, "mm_total": 10001171.0, "mm_0dte": 0.0, "cust_total": 4992193.0}, {"strike": 6430.0, "mm_total": 569245.06, "mm_0dte": 0.0, "cust_total": 588759.69}, {"strike": 6435.0, "mm_total": 423683.75, "mm_0dte": 0.0, "cust_total": -360749.41}, {"strike": 6440.0, "mm_total": 4814533.5, "mm_0dte": 0.0, "cust_total": -4133401.0}, {"strike": 6445.0, "mm_total": 1518556.25, "mm_0dte": 0.0, "cust_total": -1192111.38}, {"strike": 6450.0, "mm_total": 72527.96, "mm_0dte": 0.0, "cust_total": 5770621.5}, {"strike": 6455.0, "mm_total": -570067.56, "mm_0dte": 0.0, "cust_total": 1192729.5}, {"strike": 6460.0, "mm_total": 3040213.25, "mm_0dte": 0.0, "cust_total": -3756010.0}, {"strike": 6465.0, "mm_total": 5197176.0, "mm_0dte": 0.0, "cust_total": -217220.34}, {"strike": 6470.0, "mm_total": 2360877.75, "mm_0dte": 0.0, "cust_total": -1419433.88}, {"strike": 6475.0, "mm_total": 7086589.0, "mm_0dte": 0.0, "cust_total": -614433.94}, {"strike": 6480.0, "mm_total": -2748252.75, "mm_0dte": 0.0, "cust_total": 2887278.25}]}