{"date": "2025-08-05", "day_return": -0.00625, "gamma_snapshots": [{"spot": 6337.5, "neg_center": 6333.43994140625, "neg_center_dist": -0.0006399999838322401, "pos_center": 6358.759765625, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.24120000004768372, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-05 01:50:00-04:00"}, {"spot": 6337.5, "neg_center": 6332.97021484375, "neg_center_dist": -0.0007099999929778278, "pos_center": 6358.27001953125, "pos_center_dist": 0.003280000062659383, "neg_asym": -0.23170000314712524, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.009499999694526196, "neg_asym_shift_from_morning": 0.009499999694526196, "time": "2025-08-05 02:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6334.259765625, "neg_center_dist": -0.0005099999834783375, "pos_center": 6359.18994140625, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.259799987077713, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.02810000069439411, "neg_asym_shift_from_morning": -0.01860000006854534, "time": "2025-08-05 02:10:00-04:00"}, {"spot": 6342.5, "neg_center": 6338.8701171875, "neg_center_dist": -0.0005699999746866524, "pos_center": 6360.080078125, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.31119999289512634, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.05139999836683273, "neg_asym_shift_from_morning": -0.07000000029802322, "time": "2025-08-05 02:20:00-04:00"}, {"spot": 6342.5, "neg_center": 6338.169921875, "neg_center_dist": -0.0006799999973736703, "pos_center": 6359.33984375, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.295199990272522, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.01600000075995922, "neg_asym_shift_from_morning": -0.05400000140070915, "time": "2025-08-05 02:30:00-04:00"}, {"spot": 6342.5, "neg_center": 6339.18017578125, "neg_center_dist": -0.0005200000014156103, "pos_center": 6360.240234375, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.3158999979496002, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.02070000022649765, "neg_asym_shift_from_morning": -0.0746999979019165, "time": "2025-08-05 02:40:00-04:00"}, {"spot": 6342.5, "neg_center": 6339.66015625, "neg_center_dist": -0.00044999999227002263, "pos_center": 6360.56982421875, "pos_center_dist": 0.002850000048056245, "neg_asym": -0.32919999957084656, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": -0.08799999952316284, "time": "2025-08-05 02:50:00-04:00"}, {"spot": 6342.5, "neg_center": 6339.47998046875, "neg_center_dist": -0.0004799999878741801, "pos_center": 6360.18994140625, "pos_center_dist": 0.00279000005684793, "neg_asym": -0.32280001044273376, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.006399999838322401, "neg_asym_shift_from_morning": -0.08160000294446945, "time": "2025-08-05 03:00:00-04:00"}, {"spot": 6342.5, "neg_center": 6340.0400390625, "neg_center_dist": -0.00039000000106170774, "pos_center": 6360.7001953125, "pos_center_dist": 0.0028699999675154686, "neg_asym": -0.33500000834465027, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": -0.09380000084638596, "time": "2025-08-05 03:10:00-04:00"}, {"spot": 6342.5, "neg_center": 6336.7001953125, "neg_center_dist": -0.000910000002477318, "pos_center": 6357.81005859375, "pos_center_dist": 0.002409999957308173, "neg_asym": -0.2621000111103058, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.07289999723434448, "neg_asym_shift_from_morning": -0.020899999886751175, "time": "2025-08-05 03:20:00-04:00"}, {"spot": 6342.5, "neg_center": 6335.3798828125, "neg_center_dist": -0.001120000029914081, "pos_center": 6357.2099609375, "pos_center_dist": 0.002319999970495701, "neg_asym": -0.2313999980688095, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.030700000002980232, "neg_asym_shift_from_morning": 0.009800000116229057, "time": "2025-08-05 03:30:00-04:00"}, {"spot": 6342.5, "neg_center": 6333.68994140625, "neg_center_dist": -0.0013899999903514981, "pos_center": 6356.169921875, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.19040000438690186, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.04100000113248825, "neg_asym_shift_from_morning": 0.05079999938607216, "time": "2025-08-05 03:40:00-04:00"}, {"spot": 6337.5, "neg_center": 6327.1201171875, "neg_center_dist": -0.0016400000313296914, "pos_center": 6354.6298828125, "pos_center_dist": 0.0027000000700354576, "neg_asym": -0.09920000284910202, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.09120000153779984, "neg_asym_shift_from_morning": 0.1420000046491623, "time": "2025-08-05 03:50:00-04:00"}, {"spot": 6337.5, "neg_center": 6326.10986328125, "neg_center_dist": -0.0017999999690800905, "pos_center": 6354.16015625, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.06689999997615814, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.03229999914765358, "neg_asym_shift_from_morning": 0.17430000007152557, "time": "2025-08-05 04:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6326.080078125, "neg_center_dist": -0.0017999999690800905, "pos_center": 6354.25, "pos_center_dist": 0.0026400000788271427, "neg_asym": -0.06520000100135803, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": 0.17599999904632568, "time": "2025-08-05 04:10:00-04:00"}, {"spot": 6337.5, "neg_center": 6326.7001953125, "neg_center_dist": -0.0017000000225380063, "pos_center": 6354.93994140625, "pos_center_dist": 0.002749999985098839, "neg_asym": -0.08079999685287476, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": 0.16040000319480896, "time": "2025-08-05 04:20:00-04:00"}, {"spot": 6337.5, "neg_center": 6328.77001953125, "neg_center_dist": -0.0013800000306218863, "pos_center": 6356.02978515625, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.12610000371932983, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.04529999941587448, "neg_asym_shift_from_morning": 0.11509999632835388, "time": "2025-08-05 04:30:00-04:00"}, {"spot": 6337.5, "neg_center": 6327.83984375, "neg_center_dist": -0.0015200000489130616, "pos_center": 6355.14013671875, "pos_center_dist": 0.0027799999807029963, "neg_asym": -0.11190000176429749, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.0142000000923872, "neg_asym_shift_from_morning": 0.12929999828338623, "time": "2025-08-05 04:40:00-04:00"}, {"spot": 6337.5, "neg_center": 6327.759765625, "neg_center_dist": -0.0015399999683722854, "pos_center": 6355.0400390625, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.11230000108480453, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.00039999998989515007, "neg_asym_shift_from_morning": 0.12890000641345978, "time": "2025-08-05 04:50:00-04:00"}, {"spot": 6337.5, "neg_center": 6328.080078125, "neg_center_dist": -0.0014900000533089042, "pos_center": 6355.22021484375, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.12189999967813492, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.009600000455975533, "neg_asym_shift_from_morning": 0.1193000003695488, "time": "2025-08-05 05:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6328.3798828125, "neg_center_dist": -0.0014400000218302011, "pos_center": 6355.240234375, "pos_center_dist": 0.00279999990016222, "neg_asym": -0.12700000405311584, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": 0.11420000344514847, "time": "2025-08-05 05:10:00-04:00"}, {"spot": 6337.5, "neg_center": 6328.77001953125, "neg_center_dist": -0.0013800000306218863, "pos_center": 6355.10986328125, "pos_center_dist": 0.0027799999807029963, "neg_asym": -0.13840000331401825, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": 0.10279999673366547, "time": "2025-08-05 05:20:00-04:00"}, {"spot": 6337.5, "neg_center": 6328.85986328125, "neg_center_dist": -0.0013599999947473407, "pos_center": 6355.080078125, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.14190000295639038, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": 0.09929999709129333, "time": "2025-08-05 05:30:00-04:00"}, {"spot": 6337.5, "neg_center": 6331.25, "neg_center_dist": -0.0009899999713525176, "pos_center": 6356.39013671875, "pos_center_dist": 0.0029800001066178083, "neg_asym": -0.195700004696846, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.05380000174045563, "neg_asym_shift_from_morning": 0.045499999076128006, "time": "2025-08-05 05:40:00-04:00"}, {"spot": 6337.5, "neg_center": 6328.68994140625, "neg_center_dist": -0.0013899999903514981, "pos_center": 6354.56982421875, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.14100000262260437, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.05469999834895134, "neg_asym_shift_from_morning": 0.10019999742507935, "time": "2025-08-05 05:50:00-04:00"}, {"spot": 6337.5, "neg_center": 6329.93017578125, "neg_center_dist": -0.0011899999808520079, "pos_center": 6355.4599609375, "pos_center_dist": 0.0028299998957663774, "neg_asym": -0.16740000247955322, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.026399999856948853, "neg_asym_shift_from_morning": 0.0737999975681305, "time": "2025-08-05 06:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6333.83984375, "neg_center_dist": -0.0005799999926239252, "pos_center": 6358.080078125, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.25619998574256897, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.08879999816417694, "neg_asym_shift_from_morning": -0.014999999664723873, "time": "2025-08-05 06:10:00-04:00"}, {"spot": 6337.5, "neg_center": 6333.9501953125, "neg_center_dist": -0.0005600000149570405, "pos_center": 6357.9599609375, "pos_center_dist": 0.003229999914765358, "neg_asym": -0.2506999969482422, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": -0.009499999694526196, "time": "2025-08-05 06:20:00-04:00"}, {"spot": 6337.5, "neg_center": 6334.22998046875, "neg_center_dist": -0.0005200000014156103, "pos_center": 6358.06005859375, "pos_center_dist": 0.0032399999909102917, "neg_asym": -0.25529998540878296, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.014100000262260437, "time": "2025-08-05 06:30:00-04:00"}, {"spot": 6337.5, "neg_center": 6333.97998046875, "neg_center_dist": -0.0005499999970197678, "pos_center": 6357.72998046875, "pos_center_dist": 0.0031900000758469105, "neg_asym": -0.25060001015663147, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.004699999932199717, "neg_asym_shift_from_morning": -0.009399999864399433, "time": "2025-08-05 06:40:00-04:00"}, {"spot": 6337.5, "neg_center": 6335.83984375, "neg_center_dist": -0.00026000000070780516, "pos_center": 6359.2001953125, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.2888000011444092, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.03819999843835831, "neg_asym_shift_from_morning": -0.047600001096725464, "time": "2025-08-05 06:50:00-04:00"}, {"spot": 6337.5, "neg_center": 6334.7099609375, "neg_center_dist": -0.0004400000034365803, "pos_center": 6358.06005859375, "pos_center_dist": 0.0032399999909102917, "neg_asym": -0.2669999897480011, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.021800000220537186, "neg_asym_shift_from_morning": -0.025800000876188278, "time": "2025-08-05 07:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6335.759765625, "neg_center_dist": -0.0002699999895412475, "pos_center": 6358.77978515625, "pos_center_dist": 0.0033599999733269215, "neg_asym": -0.29120001196861267, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.02419999986886978, "neg_asym_shift_from_morning": -0.05000000074505806, "time": "2025-08-05 07:10:00-04:00"}, {"spot": 6337.5, "neg_center": 6335.06005859375, "neg_center_dist": -0.0003800000122282654, "pos_center": 6357.759765625, "pos_center_dist": 0.0031999999191612005, "neg_asym": -0.27810001373291016, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.013100000098347664, "neg_asym_shift_from_morning": -0.03689999878406525, "time": "2025-08-05 07:20:00-04:00"}, {"spot": 6337.5, "neg_center": 6331.240234375, "neg_center_dist": -0.0009899999713525176, "pos_center": 6354.93994140625, "pos_center_dist": 0.002749999985098839, "neg_asym": -0.1956000030040741, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.08250000327825546, "neg_asym_shift_from_morning": 0.04560000076889992, "time": "2025-08-05 07:30:00-04:00"}, {"spot": 6337.5, "neg_center": 6332.0400390625, "neg_center_dist": -0.000859999970998615, "pos_center": 6356.1298828125, "pos_center_dist": 0.002940000034868717, "neg_asym": -0.2264000028371811, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.030799999833106995, "neg_asym_shift_from_morning": 0.014800000004470348, "time": "2025-08-05 07:40:00-04:00"}, {"spot": 6337.5, "neg_center": 6333.52001953125, "neg_center_dist": -0.0006300000241026282, "pos_center": 6357.68994140625, "pos_center_dist": 0.0031900000758469105, "neg_asym": -0.25850000977516174, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.032099999487400055, "neg_asym_shift_from_morning": -0.01730000041425228, "time": "2025-08-05 07:50:00-04:00"}, {"spot": 6337.5, "neg_center": 6333.5, "neg_center_dist": -0.0006300000241026282, "pos_center": 6357.35986328125, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.2596000134944916, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.018400000408291817, "time": "2025-08-05 08:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6333.72998046875, "neg_center_dist": -0.0006000000284984708, "pos_center": 6357.33984375, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.260699987411499, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.019500000402331352, "time": "2025-08-05 08:10:00-04:00"}, {"spot": 6337.5, "neg_center": 6330.47021484375, "neg_center_dist": -0.0011099999537691474, "pos_center": 6354.43017578125, "pos_center_dist": 0.0026700000744313, "neg_asym": -0.18970000743865967, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.07100000232458115, "neg_asym_shift_from_morning": 0.051500000059604645, "time": "2025-08-05 08:20:00-04:00"}, {"spot": 6337.5, "neg_center": 6328.66015625, "neg_center_dist": -0.0013899999903514981, "pos_center": 6353.39990234375, "pos_center_dist": 0.0025100000202655792, "neg_asym": -0.14569999277591705, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.04399999976158142, "neg_asym_shift_from_morning": 0.09549999982118607, "time": "2025-08-05 08:30:00-04:00"}, {"spot": 6337.5, "neg_center": 6329.83984375, "neg_center_dist": -0.0012100000167265534, "pos_center": 6353.10986328125, "pos_center_dist": 0.002460000105202198, "neg_asym": -0.1696999967098236, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.024000000208616257, "neg_asym_shift_from_morning": 0.07150000333786011, "time": "2025-08-05 08:40:00-04:00"}, {"spot": 6337.5, "neg_center": 6330.02978515625, "neg_center_dist": -0.001180000021122396, "pos_center": 6352.97021484375, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.17649999260902405, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": 0.06469999998807907, "time": "2025-08-05 08:50:00-04:00"}, {"spot": 6337.5, "neg_center": 6328.31982421875, "neg_center_dist": -0.001449999981559813, "pos_center": 6351.81005859375, "pos_center_dist": 0.002259999979287386, "neg_asym": -0.13750000298023224, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.039000000804662704, "neg_asym_shift_from_morning": 0.10369999706745148, "time": "2025-08-05 09:00:00-04:00"}, {"spot": 6337.5, "neg_center": 6325.0, "neg_center_dist": -0.001970000099390745, "pos_center": 6350.669921875, "pos_center_dist": 0.0020800000056624413, "neg_asym": -0.056299999356269836, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0812000036239624, "neg_asym_shift_from_morning": 0.18490000069141388, "time": "2025-08-05 09:10:00-04:00"}, {"spot": 6337.5, "neg_center": 6326.14990234375, "neg_center_dist": -0.0017900000093504786, "pos_center": 6350.419921875, "pos_center_dist": 0.00203999993391335, "neg_asym": -0.08540000021457672, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.029100000858306885, "neg_asym_shift_from_morning": 0.155799999833107, "time": "2025-08-05 09:20:00-04:00"}, {"spot": 6337.5, "neg_center": 6323.31982421875, "neg_center_dist": -0.002240000059828162, "pos_center": 6354.580078125, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.007499999832361937, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0778999999165535, "neg_asym_shift_from_morning": 0.2337000072002411, "time": "2025-08-05 09:30:00-04:00"}, {"spot": 6332.5, "neg_center": 6325.97021484375, "neg_center_dist": -0.0010300000431016088, "pos_center": 6355.68017578125, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.17919999361038208, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.17170000076293945, "neg_asym_shift_from_morning": 0.06199999898672104, "time": "2025-08-05 09:40:00-04:00"}, {"spot": 6332.5, "neg_center": 6326.02978515625, "neg_center_dist": -0.001019999966956675, "pos_center": 6354.7001953125, "pos_center_dist": 0.0035099999513477087, "neg_asym": -0.17190000414848328, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.007300000172108412, "neg_asym_shift_from_morning": 0.06930000334978104, "time": "2025-08-05 09:50:00-04:00"}, {"spot": 6332.5, "neg_center": 6312.91015625, "neg_center_dist": -0.0030900000128895044, "pos_center": 6344.02978515625, "pos_center_dist": 0.001820000004954636, "neg_asym": 0.14589999616146088, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.31779998540878296, "neg_asym_shift_from_morning": 0.3871000111103058, "time": "2025-08-05 10:00:00-04:00"}, {"spot": 6332.5, "neg_center": 6306.93017578125, "neg_center_dist": -0.004040000028908253, "pos_center": 6340.47998046875, "pos_center_dist": 0.0012600000482052565, "neg_asym": 0.2727999985218048, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.12690000236034393, "neg_asym_shift_from_morning": 0.5139999985694885, "time": "2025-08-05 10:10:00-04:00"}, {"spot": 6332.5, "neg_center": 6301.31005859375, "neg_center_dist": -0.0049299998208880424, "pos_center": 6334.830078125, "pos_center_dist": 0.0003699999942909926, "neg_asym": 0.423799991607666, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.1509999930858612, "neg_asym_shift_from_morning": 0.6650000214576721, "time": "2025-08-05 10:20:00-04:00"}, {"spot": 6322.5, "neg_center": 6294.990234375, "neg_center_dist": -0.004350000061094761, "pos_center": 6326.35009765625, "pos_center_dist": 0.0006099999882280827, "neg_asym": 0.6291000247001648, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.2053000032901764, "neg_asym_shift_from_morning": 0.8702999949455261, "time": "2025-08-05 10:30:00-04:00"}, {"spot": 6322.5, "neg_center": 6289.4501953125, "neg_center_dist": -0.005229999776929617, "pos_center": 6318.72021484375, "pos_center_dist": -0.0006000000284984708, "neg_asym": 0.803600013256073, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.1745000034570694, "neg_asym_shift_from_morning": 1.044800043106079, "time": "2025-08-05 10:40:00-04:00"}, {"spot": 6317.5, "neg_center": 6284.1298828125, "neg_center_dist": -0.005280000157654285, "pos_center": 6309.509765625, "pos_center_dist": -0.0012600000482052565, "neg_asym": 0.8130999803543091, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.009499999694526196, "neg_asym_shift_from_morning": 1.0542999505996704, "time": "2025-08-05 10:50:00-04:00"}, {"spot": 6317.5, "neg_center": 6292.7001953125, "neg_center_dist": -0.003930000122636557, "pos_center": 6321.81982421875, "pos_center_dist": 0.0006799999973736703, "neg_asym": 0.6151999831199646, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.19789999723434448, "neg_asym_shift_from_morning": 0.8564000129699707, "time": "2025-08-05 11:00:00-04:00"}, {"spot": 6317.5, "neg_center": 6289.72021484375, "neg_center_dist": -0.004399999976158142, "pos_center": 6316.81982421875, "pos_center_dist": -0.00011000000085914508, "neg_asym": 0.7044000029563904, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.08919999748468399, "neg_asym_shift_from_morning": 0.9455999732017517, "time": "2025-08-05 11:10:00-04:00"}, {"spot": 6317.5, "neg_center": 6288.2099609375, "neg_center_dist": -0.004639999940991402, "pos_center": 6315.77001953125, "pos_center_dist": -0.0002699999895412475, "neg_asym": 0.7559999823570251, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.051600001752376556, "neg_asym_shift_from_morning": 0.9972000122070312, "time": "2025-08-05 11:20:00-04:00"}, {"spot": 6317.5, "neg_center": 6287.97998046875, "neg_center_dist": -0.004670000169426203, "pos_center": 6316.33984375, "pos_center_dist": -0.00018000000272877514, "neg_asym": 0.7659000158309937, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.00989999994635582, "neg_asym_shift_from_morning": 1.007099986076355, "time": "2025-08-05 11:30:00-04:00"}, {"spot": 6317.5, "neg_center": 6283.81982421875, "neg_center_dist": -0.005330000072717667, "pos_center": 6310.759765625, "pos_center_dist": -0.001069999998435378, "neg_asym": 0.8363999724388123, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.07050000131130219, "neg_asym_shift_from_morning": 1.0776000022888184, "time": "2025-08-05 11:40:00-04:00"}, {"spot": 6317.5, "neg_center": 6285.72021484375, "neg_center_dist": -0.005030000116676092, "pos_center": 6312.7001953125, "pos_center_dist": -0.0007600000244565308, "neg_asym": 0.8371999859809875, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 1.0784000158309937, "time": "2025-08-05 11:50:00-04:00"}, {"spot": 6317.5, "neg_center": 6287.5400390625, "neg_center_dist": -0.004739999771118164, "pos_center": 6316.2900390625, "pos_center_dist": -0.0001900000061141327, "neg_asym": 0.828000009059906, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": 1.069200038909912, "time": "2025-08-05 12:00:00-04:00"}, {"spot": 6312.5, "neg_center": 6291.3701171875, "neg_center_dist": -0.0033499998971819878, "pos_center": 6316.1201171875, "pos_center_dist": 0.0005699999746866524, "neg_asym": 0.748199999332428, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.07980000227689743, "neg_asym_shift_from_morning": 0.9894000291824341, "time": "2025-08-05 12:10:00-04:00"}, {"spot": 6317.5, "neg_center": 6295.7099609375, "neg_center_dist": -0.003449999960139394, "pos_center": 6325.509765625, "pos_center_dist": 0.0012700000079348683, "neg_asym": 0.671999990940094, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.07620000094175339, "neg_asym_shift_from_morning": 0.9132000207901001, "time": "2025-08-05 12:20:00-04:00"}, {"spot": 6312.5, "neg_center": 6297.990234375, "neg_center_dist": -0.002300000051036477, "pos_center": 6323.9599609375, "pos_center_dist": 0.001820000004954636, "neg_asym": 0.6367999911308289, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.03519999980926514, "neg_asym_shift_from_morning": 0.878000020980835, "time": "2025-08-05 12:30:00-04:00"}, {"spot": 6317.5, "neg_center": 6290.33984375, "neg_center_dist": -0.00430000014603138, "pos_center": 6319.4501953125, "pos_center_dist": 0.0003100000030826777, "neg_asym": 0.8216000199317932, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.18479999899864197, "neg_asym_shift_from_morning": 1.0628000497817993, "time": "2025-08-05 12:40:00-04:00"}, {"spot": 6312.5, "neg_center": 6290.85009765625, "neg_center_dist": -0.00343000004068017, "pos_center": 6318.259765625, "pos_center_dist": 0.000910000002477318, "neg_asym": 0.7839000225067139, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.037700001150369644, "neg_asym_shift_from_morning": 1.0250999927520752, "time": "2025-08-05 12:50:00-04:00"}, {"spot": 6312.5, "neg_center": 6290.9501953125, "neg_center_dist": -0.0034099998883903027, "pos_center": 6318.580078125, "pos_center_dist": 0.0009599999757483602, "neg_asym": 0.7732999920845032, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.010599999688565731, "neg_asym_shift_from_morning": 1.0145000219345093, "time": "2025-08-05 13:00:00-04:00"}, {"spot": 6312.5, "neg_center": 6291.580078125, "neg_center_dist": -0.0033100000582635403, "pos_center": 6321.85986328125, "pos_center_dist": 0.0014799999771639705, "neg_asym": 0.7361000180244446, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.03720000013709068, "neg_asym_shift_from_morning": 0.9772999882698059, "time": "2025-08-05 13:10:00-04:00"}, {"spot": 6312.5, "neg_center": 6293.31982421875, "neg_center_dist": -0.0030400000978261232, "pos_center": 6323.240234375, "pos_center_dist": 0.0017000000225380063, "neg_asym": 0.6812000274658203, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.05490000173449516, "neg_asym_shift_from_morning": 0.9223999977111816, "time": "2025-08-05 13:20:00-04:00"}, {"spot": 6312.5, "neg_center": 6294.85986328125, "neg_center_dist": -0.00279999990016222, "pos_center": 6325.169921875, "pos_center_dist": 0.0020099999383091927, "neg_asym": 0.5701000094413757, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.11110000312328339, "neg_asym_shift_from_morning": 0.8112999796867371, "time": "2025-08-05 13:30:00-04:00"}, {"spot": 6317.5, "neg_center": 6302.919921875, "neg_center_dist": -0.002309999894350767, "pos_center": 6338.39013671875, "pos_center_dist": 0.0033100000582635403, "neg_asym": 0.21619999408721924, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.3538999855518341, "neg_asym_shift_from_morning": 0.45739999413490295, "time": "2025-08-05 13:40:00-04:00"}, {"spot": 6317.5, "neg_center": 6306.08984375, "neg_center_dist": -0.0018100000452250242, "pos_center": 6345.43017578125, "pos_center_dist": 0.0044200001284480095, "neg_asym": -0.03669999912381172, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.25290000438690186, "neg_asym_shift_from_morning": 0.2045000046491623, "time": "2025-08-05 13:50:00-04:00"}, {"spot": 6317.5, "neg_center": 6302.35009765625, "neg_center_dist": -0.002400000113993883, "pos_center": 6346.39990234375, "pos_center_dist": 0.004569999873638153, "neg_asym": 0.04839999973773956, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.08510000258684158, "neg_asym_shift_from_morning": 0.2896000146865845, "time": "2025-08-05 14:00:00-04:00"}, {"spot": 6317.5, "neg_center": 6294.56005859375, "neg_center_dist": -0.0036299999337643385, "pos_center": 6341.9599609375, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.3041999936103821, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.2558000087738037, "neg_asym_shift_from_morning": 0.5454000234603882, "time": "2025-08-05 14:10:00-04:00"}, {"spot": 6317.5, "neg_center": 6290.66015625, "neg_center_dist": -0.0042500002309679985, "pos_center": 6337.2900390625, "pos_center_dist": 0.0031300000846385956, "neg_asym": 0.7581999897956848, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.45399999618530273, "neg_asym_shift_from_morning": 0.9994000196456909, "time": "2025-08-05 14:20:00-04:00"}, {"spot": 6312.5, "neg_center": 6290.22998046875, "neg_center_dist": -0.003530000103637576, "pos_center": 6330.02001953125, "pos_center_dist": 0.0027799999807029963, "neg_asym": 0.7566999793052673, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": 0.9979000091552734, "time": "2025-08-05 14:30:00-04:00"}, {"spot": 6312.5, "neg_center": 6291.4501953125, "neg_center_dist": -0.003329999977722764, "pos_center": 6327.35009765625, "pos_center_dist": 0.0023499999660998583, "neg_asym": 0.816100001335144, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.05939999967813492, "neg_asym_shift_from_morning": 1.0572999715805054, "time": "2025-08-05 14:40:00-04:00"}, {"spot": 6312.5, "neg_center": 6287.72021484375, "neg_center_dist": -0.003920000046491623, "pos_center": 6322.18017578125, "pos_center_dist": 0.0015300000086426735, "neg_asym": 0.8205999732017517, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": 1.0618000030517578, "time": "2025-08-05 14:50:00-04:00"}, {"spot": 6312.5, "neg_center": 6293.080078125, "neg_center_dist": -0.0030799999367445707, "pos_center": 6334.419921875, "pos_center_dist": 0.003470000112429261, "neg_asym": 0.7501000165939331, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.07050000131130219, "neg_asym_shift_from_morning": 0.9912999868392944, "time": "2025-08-05 15:00:00-04:00"}, {"spot": 6317.5, "neg_center": 6298.56982421875, "neg_center_dist": -0.003000000026077032, "pos_center": 6349.7099609375, "pos_center_dist": 0.005100000184029341, "neg_asym": 0.715399980545044, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.034699998795986176, "neg_asym_shift_from_morning": 0.95660001039505, "time": "2025-08-05 15:10:00-04:00"}, {"spot": 6312.5, "neg_center": 6298.91015625, "neg_center_dist": -0.00215000007301569, "pos_center": 6338.10009765625, "pos_center_dist": 0.00406000018119812, "neg_asym": 0.7634999752044678, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.04809999838471413, "neg_asym_shift_from_morning": 1.004699945449829, "time": "2025-08-05 15:20:00-04:00"}, {"spot": 6317.5, "neg_center": 6301.7001953125, "neg_center_dist": -0.0024999999441206455, "pos_center": 6357.66015625, "pos_center_dist": 0.0063599999994039536, "neg_asym": 0.8292999863624573, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0658000037074089, "neg_asym_shift_from_morning": 1.0705000162124634, "time": "2025-08-05 15:30:00-04:00"}, {"spot": 6317.5, "neg_center": 6300.47021484375, "neg_center_dist": -0.0027000000700354576, "pos_center": 6343.02001953125, "pos_center_dist": 0.004040000028908253, "neg_asym": 0.8716999888420105, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.042399998754262924, "neg_asym_shift_from_morning": 1.1129000186920166, "time": "2025-08-05 15:40:00-04:00"}, {"spot": 6317.5, "neg_center": 6302.419921875, "neg_center_dist": -0.0023900000378489494, "pos_center": 6348.0498046875, "pos_center_dist": 0.004840000066906214, "neg_asym": 0.8830000162124634, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": 1.1241999864578247, "time": "2025-08-05 15:50:00-04:00"}, {"spot": 6302.5, "neg_center": 6272.14013671875, "neg_center_dist": -0.004819999914616346, "pos_center": 6346.58984375, "pos_center_dist": 0.007000000216066837, "neg_asym": 0.12759999930858612, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.7554000020027161, "neg_asym_shift_from_morning": 0.36880001425743103, "time": "2025-08-05 16:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6280.35986328125, "neg_center_dist": -0.007449999917298555, "pos_center": 6364.68017578125, "pos_center_dist": 0.005880000069737434, "neg_asym": 0.5249000191688538, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.39730000495910645, "neg_asym_shift_from_morning": 0.7660999894142151, "time": "2025-08-05 16:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6284.60009765625, "neg_center_dist": -0.006779999937862158, "pos_center": 6366.60986328125, "pos_center_dist": 0.006180000025779009, "neg_asym": 0.5181000232696533, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": 0.7592999935150146, "time": "2025-08-05 16:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6279.740234375, "neg_center_dist": -0.007550000213086605, "pos_center": 6361.31982421875, "pos_center_dist": 0.005350000225007534, "neg_asym": 0.5705000162124634, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.052400000393390656, "neg_asym_shift_from_morning": 0.8116999864578247, "time": "2025-08-05 16:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6279.43017578125, "neg_center_dist": -0.007600000128149986, "pos_center": 6361.77001953125, "pos_center_dist": 0.005419999826699495, "neg_asym": 0.57669997215271, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.006200000178068876, "neg_asym_shift_from_morning": 0.8179000020027161, "time": "2025-08-05 16:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6281.1201171875, "neg_center_dist": -0.007329999934881926, "pos_center": 6364.27001953125, "pos_center_dist": 0.005810000002384186, "neg_asym": 0.5600000023841858, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.016699999570846558, "neg_asym_shift_from_morning": 0.8011999726295471, "time": "2025-08-05 16:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6281.22021484375, "neg_center_dist": -0.007309999782592058, "pos_center": 6364.27001953125, "pos_center_dist": 0.005810000002384186, "neg_asym": 0.5584999918937683, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": 0.7997000217437744, "time": "2025-08-05 17:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6281.3798828125, "neg_center_dist": -0.007290000095963478, "pos_center": 6364.740234375, "pos_center_dist": 0.005890000145882368, "neg_asym": 0.5566999912261963, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": 0.7979000210762024, "time": "2025-08-05 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-05 06:00:00-04:00", "open": 6365.75, "high": 6367.0, "low": 6365.75, "close": 6366.75, "volume": 163}, {"time": "2025-08-05 06:01:00-04:00", "open": 6366.5, "high": 6366.5, "low": 6365.75, "close": 6366.0, "volume": 226}, {"time": "2025-08-05 06:02:00-04:00", "open": 6366.25, "high": 6366.25, "low": 6366.0, "close": 6366.25, "volume": 73}, {"time": "2025-08-05 06:03:00-04:00", "open": 6366.25, "high": 6366.75, "low": 6366.25, "close": 6366.75, "volume": 44}, {"time": "2025-08-05 06:04:00-04:00", "open": 6366.75, "high": 6367.5, "low": 6366.75, "close": 6367.5, "volume": 104}, {"time": "2025-08-05 06:05:00-04:00", "open": 6367.25, "high": 6369.5, "low": 6367.25, "close": 6369.5, "volume": 937}, {"time": "2025-08-05 06:06:00-04:00", "open": 6369.25, "high": 6371.75, "low": 6369.25, "close": 6371.75, "volume": 318}, {"time": "2025-08-05 06:07:00-04:00", "open": 6371.5, "high": 6372.0, "low": 6370.75, "close": 6370.75, "volume": 240}, {"time": "2025-08-05 06:08:00-04:00", "open": 6370.5, "high": 6371.25, "low": 6370.25, "close": 6371.25, "volume": 94}, {"time": "2025-08-05 06:09:00-04:00", "open": 6371.25, "high": 6371.25, "low": 6370.75, "close": 6371.0, "volume": 165}, {"time": "2025-08-05 06:10:00-04:00", "open": 6370.75, "high": 6371.25, "low": 6370.75, "close": 6371.25, "volume": 74}, {"time": "2025-08-05 06:11:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6370.5, "close": 6370.75, "volume": 81}, {"time": "2025-08-05 06:12:00-04:00", "open": 6370.5, "high": 6371.25, "low": 6370.5, "close": 6370.5, "volume": 136}, {"time": "2025-08-05 06:13:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6370.0, "close": 6370.5, "volume": 82}, {"time": "2025-08-05 06:14:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.5, "close": 6370.75, "volume": 138}, {"time": "2025-08-05 06:15:00-04:00", "open": 6370.75, "high": 6370.75, "low": 6370.25, "close": 6370.5, "volume": 93}, {"time": "2025-08-05 06:16:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6370.25, "close": 6370.25, "volume": 114}, {"time": "2025-08-05 06:17:00-04:00", "open": 6370.25, "high": 6371.25, "low": 6370.0, "close": 6371.25, "volume": 102}, {"time": "2025-08-05 06:18:00-04:00", "open": 6371.0, "high": 6372.25, "low": 6371.0, "close": 6371.5, "volume": 374}, {"time": "2025-08-05 06:19:00-04:00", "open": 6371.5, "high": 6371.5, "low": 6370.25, "close": 6371.0, "volume": 121}, {"time": "2025-08-05 06:20:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6370.0, "close": 6370.25, "volume": 122}, {"time": "2025-08-05 06:21:00-04:00", "open": 6370.0, "high": 6370.75, "low": 6370.0, "close": 6370.75, "volume": 131}, {"time": "2025-08-05 06:22:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.5, "close": 6371.0, "volume": 76}, {"time": "2025-08-05 06:23:00-04:00", "open": 6371.0, "high": 6371.5, "low": 6371.0, "close": 6371.25, "volume": 39}, {"time": "2025-08-05 06:24:00-04:00", "open": 6371.25, "high": 6371.25, "low": 6370.5, "close": 6370.75, "volume": 61}, {"time": "2025-08-05 06:25:00-04:00", "open": 6370.5, "high": 6371.5, "low": 6370.5, "close": 6371.5, "volume": 85}, {"time": "2025-08-05 06:26:00-04:00", "open": 6371.5, "high": 6372.0, "low": 6371.25, "close": 6372.0, "volume": 119}, {"time": "2025-08-05 06:27:00-04:00", "open": 6372.0, "high": 6374.5, "low": 6372.0, "close": 6374.0, "volume": 463}, {"time": "2025-08-05 06:28:00-04:00", "open": 6374.0, "high": 6374.25, "low": 6370.75, "close": 6371.5, "volume": 910}, {"time": "2025-08-05 06:29:00-04:00", "open": 6371.75, "high": 6372.5, "low": 6371.5, "close": 6371.75, "volume": 528}, {"time": "2025-08-05 06:30:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.75, "close": 6372.25, "volume": 497}, {"time": "2025-08-05 06:31:00-04:00", "open": 6372.25, "high": 6372.25, "low": 6371.0, "close": 6371.0, "volume": 519}, {"time": "2025-08-05 06:32:00-04:00", "open": 6371.25, "high": 6371.75, "low": 6371.0, "close": 6371.25, "volume": 170}, {"time": "2025-08-05 06:33:00-04:00", "open": 6371.25, "high": 6371.25, "low": 6369.0, "close": 6369.25, "volume": 314}, {"time": "2025-08-05 06:34:00-04:00", "open": 6369.0, "high": 6370.25, "low": 6368.75, "close": 6370.25, "volume": 311}, {"time": "2025-08-05 06:35:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6369.75, "close": 6370.25, "volume": 186}, {"time": "2025-08-05 06:36:00-04:00", "open": 6370.25, "high": 6370.75, "low": 6370.0, "close": 6370.75, "volume": 320}, {"time": "2025-08-05 06:37:00-04:00", "open": 6370.5, "high": 6370.75, "low": 6370.0, "close": 6370.5, "volume": 215}, {"time": "2025-08-05 06:38:00-04:00", "open": 6370.75, "high": 6370.75, "low": 6369.0, "close": 6370.0, "volume": 181}, {"time": "2025-08-05 06:39:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6369.25, "close": 6370.0, "volume": 144}, {"time": "2025-08-05 06:40:00-04:00", "open": 6369.75, "high": 6370.25, "low": 6369.25, "close": 6369.75, "volume": 118}, {"time": "2025-08-05 06:41:00-04:00", "open": 6369.75, "high": 6370.75, "low": 6369.75, "close": 6370.75, "volume": 74}, {"time": "2025-08-05 06:42:00-04:00", "open": 6370.75, "high": 6371.75, "low": 6370.75, "close": 6371.0, "volume": 252}, {"time": "2025-08-05 06:43:00-04:00", "open": 6371.0, "high": 6371.5, "low": 6371.0, "close": 6371.5, "volume": 45}, {"time": "2025-08-05 06:44:00-04:00", "open": 6371.5, "high": 6371.75, "low": 6371.25, "close": 6371.5, "volume": 188}, {"time": "2025-08-05 06:45:00-04:00", "open": 6371.5, "high": 6372.25, "low": 6371.5, "close": 6371.5, "volume": 149}, {"time": "2025-08-05 06:46:00-04:00", "open": 6371.75, "high": 6372.0, "low": 6371.5, "close": 6371.5, "volume": 130}, {"time": "2025-08-05 06:47:00-04:00", "open": 6371.5, "high": 6372.0, "low": 6371.5, "close": 6371.75, "volume": 86}, {"time": "2025-08-05 06:48:00-04:00", "open": 6371.75, "high": 6372.25, "low": 6371.25, "close": 6372.25, "volume": 157}, {"time": "2025-08-05 06:49:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6372.0, "close": 6372.0, "volume": 106}, {"time": "2025-08-05 06:50:00-04:00", "open": 6372.25, "high": 6373.5, "low": 6372.0, "close": 6373.0, "volume": 269}, {"time": "2025-08-05 06:51:00-04:00", "open": 6373.25, "high": 6373.5, "low": 6372.5, "close": 6372.75, "volume": 169}, {"time": "2025-08-05 06:52:00-04:00", "open": 6373.0, "high": 6373.25, "low": 6373.0, "close": 6373.0, "volume": 75}, {"time": "2025-08-05 06:53:00-04:00", "open": 6373.0, "high": 6374.0, "low": 6373.0, "close": 6373.5, "volume": 141}, {"time": "2025-08-05 06:54:00-04:00", "open": 6373.75, "high": 6374.25, "low": 6373.75, "close": 6374.25, "volume": 41}, {"time": "2025-08-05 06:55:00-04:00", "open": 6374.25, "high": 6374.5, "low": 6373.5, "close": 6373.5, "volume": 199}, {"time": "2025-08-05 06:56:00-04:00", "open": 6373.5, "high": 6373.5, "low": 6372.5, "close": 6373.25, "volume": 218}, {"time": "2025-08-05 06:57:00-04:00", "open": 6373.25, "high": 6373.75, "low": 6373.25, "close": 6373.25, "volume": 145}, {"time": "2025-08-05 06:58:00-04:00", "open": 6373.25, "high": 6373.75, "low": 6372.5, "close": 6372.5, "volume": 88}, {"time": "2025-08-05 06:59:00-04:00", "open": 6372.75, "high": 6373.0, "low": 6372.5, "close": 6373.0, "volume": 121}, {"time": "2025-08-05 07:00:00-04:00", "open": 6372.75, "high": 6372.75, "low": 6371.5, "close": 6371.75, "volume": 438}, {"time": "2025-08-05 07:01:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.25, "close": 6371.25, "volume": 187}, {"time": "2025-08-05 07:02:00-04:00", "open": 6371.5, "high": 6372.5, "low": 6371.25, "close": 6372.5, "volume": 188}, {"time": "2025-08-05 07:03:00-04:00", "open": 6372.25, "high": 6373.0, "low": 6372.0, "close": 6372.0, "volume": 143}, {"time": "2025-08-05 07:04:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.75, "close": 6372.0, "volume": 139}, {"time": "2025-08-05 07:05:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6371.0, "close": 6371.75, "volume": 100}, {"time": "2025-08-05 07:06:00-04:00", "open": 6371.75, "high": 6372.0, "low": 6371.75, "close": 6371.75, "volume": 55}, {"time": "2025-08-05 07:07:00-04:00", "open": 6372.0, "high": 6372.75, "low": 6372.0, "close": 6372.5, "volume": 148}, {"time": "2025-08-05 07:08:00-04:00", "open": 6372.25, "high": 6373.75, "low": 6372.25, "close": 6373.5, "volume": 161}, {"time": "2025-08-05 07:09:00-04:00", "open": 6373.75, "high": 6373.75, "low": 6373.0, "close": 6373.0, "volume": 76}, {"time": "2025-08-05 07:10:00-04:00", "open": 6373.25, "high": 6373.25, "low": 6373.0, "close": 6373.0, "volume": 41}, {"time": "2025-08-05 07:11:00-04:00", "open": 6373.0, "high": 6373.5, "low": 6373.0, "close": 6373.25, "volume": 138}, {"time": "2025-08-05 07:12:00-04:00", "open": 6373.5, "high": 6374.0, "low": 6373.5, "close": 6373.75, "volume": 134}, {"time": "2025-08-05 07:13:00-04:00", "open": 6373.5, "high": 6374.25, "low": 6373.0, "close": 6373.0, "volume": 214}, {"time": "2025-08-05 07:14:00-04:00", "open": 6373.0, "high": 6373.25, "low": 6372.25, "close": 6372.75, "volume": 146}, {"time": "2025-08-05 07:15:00-04:00", "open": 6373.0, "high": 6373.25, "low": 6372.25, "close": 6372.25, "volume": 160}, {"time": "2025-08-05 07:16:00-04:00", "open": 6372.5, "high": 6372.75, "low": 6372.25, "close": 6372.5, "volume": 69}, {"time": "2025-08-05 07:17:00-04:00", "open": 6372.5, "high": 6373.25, "low": 6372.5, "close": 6373.25, "volume": 69}, {"time": "2025-08-05 07:18:00-04:00", "open": 6373.5, "high": 6373.5, "low": 6373.25, "close": 6373.5, "volume": 153}, {"time": "2025-08-05 07:19:00-04:00", "open": 6373.5, "high": 6373.5, "low": 6373.0, "close": 6373.5, "volume": 109}, {"time": "2025-08-05 07:20:00-04:00", "open": 6373.5, "high": 6373.5, "low": 6373.0, "close": 6373.0, "volume": 133}, {"time": "2025-08-05 07:21:00-04:00", "open": 6372.75, "high": 6372.75, "low": 6372.25, "close": 6372.25, "volume": 220}, {"time": "2025-08-05 07:22:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6372.0, "close": 6372.25, "volume": 199}, {"time": "2025-08-05 07:23:00-04:00", "open": 6372.25, "high": 6372.75, "low": 6372.25, "close": 6372.75, "volume": 67}, {"time": "2025-08-05 07:24:00-04:00", "open": 6373.0, "high": 6373.25, "low": 6372.5, "close": 6372.75, "volume": 105}, {"time": "2025-08-05 07:25:00-04:00", "open": 6372.75, "high": 6372.75, "low": 6372.25, "close": 6372.25, "volume": 68}, {"time": "2025-08-05 07:26:00-04:00", "open": 6372.25, "high": 6372.75, "low": 6371.5, "close": 6372.0, "volume": 284}, {"time": "2025-08-05 07:27:00-04:00", "open": 6372.0, "high": 6372.25, "low": 6370.75, "close": 6370.75, "volume": 188}, {"time": "2025-08-05 07:28:00-04:00", "open": 6371.0, "high": 6372.0, "low": 6370.5, "close": 6370.75, "volume": 211}, {"time": "2025-08-05 07:29:00-04:00", "open": 6371.0, "high": 6371.25, "low": 6370.0, "close": 6370.0, "volume": 221}, {"time": "2025-08-05 07:30:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6367.5, "close": 6368.0, "volume": 432}, {"time": "2025-08-05 07:31:00-04:00", "open": 6368.0, "high": 6368.5, "low": 6367.25, "close": 6367.75, "volume": 385}, {"time": "2025-08-05 07:32:00-04:00", "open": 6367.75, "high": 6368.5, "low": 6367.0, "close": 6368.25, "volume": 300}, {"time": "2025-08-05 07:33:00-04:00", "open": 6368.5, "high": 6369.25, "low": 6368.0, "close": 6369.25, "volume": 184}, {"time": "2025-08-05 07:34:00-04:00", "open": 6369.25, "high": 6370.5, "low": 6369.0, "close": 6370.5, "volume": 218}, {"time": "2025-08-05 07:35:00-04:00", "open": 6370.5, "high": 6371.5, "low": 6370.0, "close": 6371.0, "volume": 200}, {"time": "2025-08-05 07:36:00-04:00", "open": 6371.25, "high": 6371.25, "low": 6369.75, "close": 6369.75, "volume": 117}, {"time": "2025-08-05 07:37:00-04:00", "open": 6369.75, "high": 6370.0, "low": 6368.75, "close": 6368.75, "volume": 273}, {"time": "2025-08-05 07:38:00-04:00", "open": 6369.0, "high": 6369.25, "low": 6368.25, "close": 6369.25, "volume": 144}, {"time": "2025-08-05 07:39:00-04:00", "open": 6369.0, "high": 6369.25, "low": 6368.75, "close": 6369.0, "volume": 142}, {"time": "2025-08-05 07:40:00-04:00", "open": 6369.25, "high": 6369.5, "low": 6369.0, "close": 6369.0, "volume": 176}, {"time": "2025-08-05 07:41:00-04:00", "open": 6369.25, "high": 6369.25, "low": 6369.0, "close": 6369.0, "volume": 80}, {"time": "2025-08-05 07:42:00-04:00", "open": 6369.25, "high": 6369.5, "low": 6369.25, "close": 6369.5, "volume": 51}, {"time": "2025-08-05 07:43:00-04:00", "open": 6369.75, "high": 6371.75, "low": 6369.75, "close": 6371.25, "volume": 241}, {"time": "2025-08-05 07:44:00-04:00", "open": 6371.25, "high": 6372.25, "low": 6370.5, "close": 6371.75, "volume": 333}, {"time": "2025-08-05 07:45:00-04:00", "open": 6371.75, "high": 6373.25, "low": 6370.75, "close": 6373.25, "volume": 201}, {"time": "2025-08-05 07:46:00-04:00", "open": 6373.5, "high": 6374.5, "low": 6373.25, "close": 6373.25, "volume": 423}, {"time": "2025-08-05 07:47:00-04:00", "open": 6373.0, "high": 6373.25, "low": 6371.75, "close": 6372.5, "volume": 435}, {"time": "2025-08-05 07:48:00-04:00", "open": 6372.75, "high": 6373.0, "low": 6371.75, "close": 6372.0, "volume": 255}, {"time": "2025-08-05 07:49:00-04:00", "open": 6372.0, "high": 6373.0, "low": 6371.75, "close": 6372.25, "volume": 250}, {"time": "2025-08-05 07:50:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6370.75, "close": 6371.25, "volume": 207}, {"time": "2025-08-05 07:51:00-04:00", "open": 6371.5, "high": 6371.75, "low": 6370.5, "close": 6371.5, "volume": 333}, {"time": "2025-08-05 07:52:00-04:00", "open": 6371.5, "high": 6372.25, "low": 6371.5, "close": 6372.0, "volume": 279}, {"time": "2025-08-05 07:53:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6371.25, "close": 6372.0, "volume": 232}, {"time": "2025-08-05 07:54:00-04:00", "open": 6372.0, "high": 6372.75, "low": 6372.0, "close": 6372.75, "volume": 146}, {"time": "2025-08-05 07:55:00-04:00", "open": 6372.5, "high": 6373.0, "low": 6372.25, "close": 6372.75, "volume": 200}, {"time": "2025-08-05 07:56:00-04:00", "open": 6372.75, "high": 6372.75, "low": 6372.25, "close": 6372.75, "volume": 108}, {"time": "2025-08-05 07:57:00-04:00", "open": 6372.75, "high": 6373.0, "low": 6372.25, "close": 6373.0, "volume": 199}, {"time": "2025-08-05 07:58:00-04:00", "open": 6373.0, "high": 6373.25, "low": 6371.75, "close": 6372.25, "volume": 284}, {"time": "2025-08-05 07:59:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6371.25, "close": 6371.75, "volume": 206}, {"time": "2025-08-05 08:00:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6370.5, "close": 6370.5, "volume": 329}, {"time": "2025-08-05 08:01:00-04:00", "open": 6370.75, "high": 6372.25, "low": 6370.5, "close": 6371.75, "volume": 193}, {"time": "2025-08-05 08:02:00-04:00", "open": 6372.25, "high": 6373.0, "low": 6371.25, "close": 6372.0, "volume": 374}, {"time": "2025-08-05 08:03:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.75, "close": 6371.75, "volume": 179}, {"time": "2025-08-05 08:04:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.25, "close": 6372.5, "volume": 250}, {"time": "2025-08-05 08:05:00-04:00", "open": 6372.5, "high": 6372.75, "low": 6371.75, "close": 6372.25, "volume": 258}, {"time": "2025-08-05 08:06:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6370.75, "close": 6371.0, "volume": 186}, {"time": "2025-08-05 08:07:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6370.75, "close": 6371.0, "volume": 248}, {"time": "2025-08-05 08:08:00-04:00", "open": 6371.0, "high": 6372.0, "low": 6371.0, "close": 6371.75, "volume": 158}, {"time": "2025-08-05 08:09:00-04:00", "open": 6371.75, "high": 6372.0, "low": 6371.25, "close": 6371.75, "volume": 85}, {"time": "2025-08-05 08:10:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6370.75, "close": 6371.5, "volume": 220}, {"time": "2025-08-05 08:11:00-04:00", "open": 6371.5, "high": 6372.0, "low": 6371.25, "close": 6372.0, "volume": 114}, {"time": "2025-08-05 08:12:00-04:00", "open": 6371.75, "high": 6372.5, "low": 6371.25, "close": 6372.0, "volume": 209}, {"time": "2025-08-05 08:13:00-04:00", "open": 6372.25, "high": 6374.25, "low": 6372.25, "close": 6374.0, "volume": 591}, {"time": "2025-08-05 08:14:00-04:00", "open": 6374.25, "high": 6376.75, "low": 6374.25, "close": 6375.5, "volume": 1166}, {"time": "2025-08-05 08:15:00-04:00", "open": 6375.75, "high": 6376.0, "low": 6374.5, "close": 6375.25, "volume": 656}, {"time": "2025-08-05 08:16:00-04:00", "open": 6375.5, "high": 6375.5, "low": 6374.0, "close": 6374.75, "volume": 511}, {"time": "2025-08-05 08:17:00-04:00", "open": 6374.5, "high": 6374.75, "low": 6373.25, "close": 6374.25, "volume": 351}, {"time": "2025-08-05 08:18:00-04:00", "open": 6374.25, "high": 6374.25, "low": 6370.0, "close": 6370.25, "volume": 962}, {"time": "2025-08-05 08:19:00-04:00", "open": 6370.25, "high": 6371.0, "low": 6362.75, "close": 6369.5, "volume": 4692}, {"time": "2025-08-05 08:20:00-04:00", "open": 6369.5, "high": 6371.75, "low": 6366.5, "close": 6368.75, "volume": 2033}, {"time": "2025-08-05 08:21:00-04:00", "open": 6368.75, "high": 6370.75, "low": 6366.25, "close": 6367.5, "volume": 1520}, {"time": "2025-08-05 08:22:00-04:00", "open": 6367.5, "high": 6369.0, "low": 6364.75, "close": 6366.75, "volume": 1116}, {"time": "2025-08-05 08:23:00-04:00", "open": 6366.75, "high": 6368.25, "low": 6366.0, "close": 6368.0, "volume": 778}, {"time": "2025-08-05 08:24:00-04:00", "open": 6367.75, "high": 6369.25, "low": 6367.5, "close": 6369.25, "volume": 398}, {"time": "2025-08-05 08:25:00-04:00", "open": 6369.0, "high": 6370.0, "low": 6367.75, "close": 6368.25, "volume": 539}, {"time": "2025-08-05 08:26:00-04:00", "open": 6368.25, "high": 6368.25, "low": 6366.5, "close": 6367.5, "volume": 250}, {"time": "2025-08-05 08:27:00-04:00", "open": 6367.5, "high": 6368.0, "low": 6366.75, "close": 6367.25, "volume": 159}, {"time": "2025-08-05 08:28:00-04:00", "open": 6367.0, "high": 6367.0, "low": 6365.25, "close": 6365.5, "volume": 619}, {"time": "2025-08-05 08:29:00-04:00", "open": 6365.5, "high": 6367.75, "low": 6365.0, "close": 6367.75, "volume": 435}, {"time": "2025-08-05 08:30:00-04:00", "open": 6367.75, "high": 6367.75, "low": 6366.0, "close": 6367.25, "volume": 422}, {"time": "2025-08-05 08:31:00-04:00", "open": 6367.0, "high": 6368.0, "low": 6364.5, "close": 6364.75, "volume": 615}, {"time": "2025-08-05 08:32:00-04:00", "open": 6365.0, "high": 6365.75, "low": 6364.0, "close": 6365.75, "volume": 546}, {"time": "2025-08-05 08:33:00-04:00", "open": 6365.75, "high": 6366.5, "low": 6364.75, "close": 6366.0, "volume": 311}, {"time": "2025-08-05 08:34:00-04:00", "open": 6366.0, "high": 6366.5, "low": 6365.25, "close": 6365.5, "volume": 317}, {"time": "2025-08-05 08:35:00-04:00", "open": 6365.5, "high": 6367.0, "low": 6365.25, "close": 6366.75, "volume": 228}, {"time": "2025-08-05 08:36:00-04:00", "open": 6366.75, "high": 6367.5, "low": 6365.5, "close": 6366.5, "volume": 444}, {"time": "2025-08-05 08:37:00-04:00", "open": 6366.5, "high": 6366.5, "low": 6365.5, "close": 6366.25, "volume": 237}, {"time": "2025-08-05 08:38:00-04:00", "open": 6366.0, "high": 6366.75, "low": 6365.75, "close": 6365.75, "volume": 357}, {"time": "2025-08-05 08:39:00-04:00", "open": 6365.75, "high": 6366.0, "low": 6365.0, "close": 6365.75, "volume": 283}, {"time": "2025-08-05 08:40:00-04:00", "open": 6365.75, "high": 6366.0, "low": 6365.25, "close": 6365.75, "volume": 327}, {"time": "2025-08-05 08:41:00-04:00", "open": 6366.0, "high": 6366.75, "low": 6365.5, "close": 6366.25, "volume": 325}, {"time": "2025-08-05 08:42:00-04:00", "open": 6366.0, "high": 6367.0, "low": 6366.0, "close": 6366.5, "volume": 509}, {"time": "2025-08-05 08:43:00-04:00", "open": 6366.5, "high": 6366.75, "low": 6366.0, "close": 6366.25, "volume": 325}, {"time": "2025-08-05 08:44:00-04:00", "open": 6366.25, "high": 6366.75, "low": 6365.75, "close": 6366.0, "volume": 294}, {"time": "2025-08-05 08:45:00-04:00", "open": 6366.0, "high": 6368.25, "low": 6365.75, "close": 6367.5, "volume": 665}, {"time": "2025-08-05 08:46:00-04:00", "open": 6367.75, "high": 6367.75, "low": 6365.25, "close": 6365.5, "volume": 497}, {"time": "2025-08-05 08:47:00-04:00", "open": 6365.75, "high": 6366.25, "low": 6364.5, "close": 6365.25, "volume": 379}, {"time": "2025-08-05 08:48:00-04:00", "open": 6365.25, "high": 6365.25, "low": 6363.5, "close": 6364.25, "volume": 563}, {"time": "2025-08-05 08:49:00-04:00", "open": 6364.25, "high": 6365.0, "low": 6363.75, "close": 6365.0, "volume": 294}, {"time": "2025-08-05 08:50:00-04:00", "open": 6364.75, "high": 6365.75, "low": 6364.75, "close": 6365.25, "volume": 378}, {"time": "2025-08-05 08:51:00-04:00", "open": 6365.25, "high": 6366.5, "low": 6365.0, "close": 6365.25, "volume": 450}, {"time": "2025-08-05 08:52:00-04:00", "open": 6365.0, "high": 6366.5, "low": 6363.75, "close": 6364.0, "volume": 519}, {"time": "2025-08-05 08:53:00-04:00", "open": 6363.75, "high": 6364.25, "low": 6363.25, "close": 6364.0, "volume": 286}, {"time": "2025-08-05 08:54:00-04:00", "open": 6364.25, "high": 6364.5, "low": 6363.5, "close": 6364.25, "volume": 344}, {"time": "2025-08-05 08:55:00-04:00", "open": 6364.25, "high": 6364.5, "low": 6363.5, "close": 6364.5, "volume": 335}, {"time": "2025-08-05 08:56:00-04:00", "open": 6364.5, "high": 6364.5, "low": 6363.5, "close": 6363.5, "volume": 297}, {"time": "2025-08-05 08:57:00-04:00", "open": 6363.75, "high": 6364.25, "low": 6363.0, "close": 6363.5, "volume": 291}, {"time": "2025-08-05 08:58:00-04:00", "open": 6363.5, "high": 6364.5, "low": 6363.25, "close": 6364.25, "volume": 292}, {"time": "2025-08-05 08:59:00-04:00", "open": 6364.25, "high": 6364.5, "low": 6363.75, "close": 6364.25, "volume": 272}, {"time": "2025-08-05 09:00:00-04:00", "open": 6364.0, "high": 6365.5, "low": 6363.5, "close": 6365.25, "volume": 434}, {"time": "2025-08-05 09:01:00-04:00", "open": 6365.25, "high": 6366.25, "low": 6364.0, "close": 6364.25, "volume": 433}, {"time": "2025-08-05 09:02:00-04:00", "open": 6364.25, "high": 6364.5, "low": 6363.0, "close": 6363.5, "volume": 406}, {"time": "2025-08-05 09:03:00-04:00", "open": 6363.5, "high": 6363.75, "low": 6362.5, "close": 6363.25, "volume": 441}, {"time": "2025-08-05 09:04:00-04:00", "open": 6363.25, "high": 6363.25, "low": 6362.25, "close": 6362.75, "volume": 571}, {"time": "2025-08-05 09:05:00-04:00", "open": 6362.5, "high": 6363.25, "low": 6362.0, "close": 6362.25, "volume": 475}, {"time": "2025-08-05 09:06:00-04:00", "open": 6362.75, "high": 6363.25, "low": 6362.0, "close": 6362.25, "volume": 335}, {"time": "2025-08-05 09:07:00-04:00", "open": 6362.5, "high": 6363.5, "low": 6362.5, "close": 6363.0, "volume": 474}, {"time": "2025-08-05 09:08:00-04:00", "open": 6363.0, "high": 6363.25, "low": 6361.5, "close": 6362.0, "volume": 549}, {"time": "2025-08-05 09:09:00-04:00", "open": 6362.0, "high": 6363.0, "low": 6361.25, "close": 6361.5, "volume": 732}, {"time": "2025-08-05 09:10:00-04:00", "open": 6361.25, "high": 6361.5, "low": 6360.75, "close": 6361.0, "volume": 562}, {"time": "2025-08-05 09:11:00-04:00", "open": 6361.25, "high": 6361.5, "low": 6360.5, "close": 6361.25, "volume": 435}, {"time": "2025-08-05 09:12:00-04:00", "open": 6361.25, "high": 6362.0, "low": 6360.5, "close": 6361.5, "volume": 543}, {"time": "2025-08-05 09:13:00-04:00", "open": 6361.75, "high": 6362.75, "low": 6361.0, "close": 6361.0, "volume": 633}, {"time": "2025-08-05 09:14:00-04:00", "open": 6361.25, "high": 6361.5, "low": 6360.5, "close": 6360.75, "volume": 392}, {"time": "2025-08-05 09:15:00-04:00", "open": 6360.5, "high": 6361.5, "low": 6360.0, "close": 6361.25, "volume": 758}, {"time": "2025-08-05 09:16:00-04:00", "open": 6361.25, "high": 6361.25, "low": 6360.5, "close": 6361.0, "volume": 351}, {"time": "2025-08-05 09:17:00-04:00", "open": 6360.75, "high": 6362.75, "low": 6360.5, "close": 6362.75, "volume": 553}, {"time": "2025-08-05 09:18:00-04:00", "open": 6362.5, "high": 6365.0, "low": 6362.25, "close": 6364.25, "volume": 1586}, {"time": "2025-08-05 09:19:00-04:00", "open": 6364.0, "high": 6364.5, "low": 6364.0, "close": 6364.25, "volume": 396}, {"time": "2025-08-05 09:20:00-04:00", "open": 6364.0, "high": 6364.25, "low": 6362.0, "close": 6362.0, "volume": 670}, {"time": "2025-08-05 09:21:00-04:00", "open": 6362.0, "high": 6362.25, "low": 6361.5, "close": 6361.75, "volume": 382}, {"time": "2025-08-05 09:22:00-04:00", "open": 6361.75, "high": 6362.5, "low": 6361.5, "close": 6362.0, "volume": 298}, {"time": "2025-08-05 09:23:00-04:00", "open": 6362.25, "high": 6362.25, "low": 6361.25, "close": 6361.5, "volume": 302}, {"time": "2025-08-05 09:24:00-04:00", "open": 6361.5, "high": 6361.5, "low": 6360.5, "close": 6360.5, "volume": 468}, {"time": "2025-08-05 09:25:00-04:00", "open": 6360.5, "high": 6361.75, "low": 6360.5, "close": 6361.0, "volume": 1607}, {"time": "2025-08-05 09:26:00-04:00", "open": 6361.0, "high": 6361.0, "low": 6360.0, "close": 6360.5, "volume": 587}, {"time": "2025-08-05 09:27:00-04:00", "open": 6360.5, "high": 6361.5, "low": 6360.5, "close": 6361.0, "volume": 595}, {"time": "2025-08-05 09:28:00-04:00", "open": 6360.75, "high": 6361.0, "low": 6359.5, "close": 6360.5, "volume": 1203}, {"time": "2025-08-05 09:29:00-04:00", "open": 6360.75, "high": 6364.25, "low": 6360.75, "close": 6363.5, "volume": 2767}, {"time": "2025-08-05 09:30:00-04:00", "open": 6363.75, "high": 6365.5, "low": 6357.5, "close": 6357.5, "volume": 13271}, {"time": "2025-08-05 09:31:00-04:00", "open": 6357.75, "high": 6361.75, "low": 6357.75, "close": 6359.25, "volume": 8047}, {"time": "2025-08-05 09:32:00-04:00", "open": 6359.25, "high": 6360.75, "low": 6358.25, "close": 6359.25, "volume": 6250}, {"time": "2025-08-05 09:33:00-04:00", "open": 6359.5, "high": 6361.75, "low": 6359.25, "close": 6361.5, "volume": 4853}, {"time": "2025-08-05 09:34:00-04:00", "open": 6361.5, "high": 6362.25, "low": 6358.0, "close": 6358.25, "volume": 4064}, {"time": "2025-08-05 09:35:00-04:00", "open": 6358.5, "high": 6363.25, "low": 6358.25, "close": 6360.25, "volume": 4496}, {"time": "2025-08-05 09:36:00-04:00", "open": 6360.5, "high": 6363.0, "low": 6359.5, "close": 6361.25, "volume": 4051}, {"time": "2025-08-05 09:37:00-04:00", "open": 6361.5, "high": 6364.5, "low": 6361.25, "close": 6364.25, "volume": 3651}, {"time": "2025-08-05 09:38:00-04:00", "open": 6364.25, "high": 6368.25, "low": 6364.0, "close": 6368.25, "volume": 5113}, {"time": "2025-08-05 09:39:00-04:00", "open": 6368.25, "high": 6368.25, "low": 6364.5, "close": 6366.25, "volume": 5544}, {"time": "2025-08-05 09:40:00-04:00", "open": 6366.25, "high": 6368.25, "low": 6365.75, "close": 6367.75, "volume": 3301}, {"time": "2025-08-05 09:41:00-04:00", "open": 6367.5, "high": 6368.5, "low": 6365.5, "close": 6365.5, "volume": 3337}, {"time": "2025-08-05 09:42:00-04:00", "open": 6365.5, "high": 6366.25, "low": 6363.5, "close": 6365.5, "volume": 4164}, {"time": "2025-08-05 09:43:00-04:00", "open": 6365.5, "high": 6367.25, "low": 6365.25, "close": 6365.75, "volume": 1686}, {"time": "2025-08-05 09:44:00-04:00", "open": 6365.5, "high": 6365.5, "low": 6364.0, "close": 6365.25, "volume": 1765}, {"time": "2025-08-05 09:45:00-04:00", "open": 6365.5, "high": 6370.5, "low": 6365.25, "close": 6370.25, "volume": 3373}, {"time": "2025-08-05 09:46:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6368.5, "close": 6369.75, "volume": 4113}, {"time": "2025-08-05 09:47:00-04:00", "open": 6369.5, "high": 6370.25, "low": 6369.0, "close": 6370.25, "volume": 2511}, {"time": "2025-08-05 09:48:00-04:00", "open": 6370.0, "high": 6371.75, "low": 6369.5, "close": 6370.25, "volume": 4029}, {"time": "2025-08-05 09:49:00-04:00", "open": 6370.25, "high": 6370.25, "low": 6367.75, "close": 6368.5, "volume": 3806}, {"time": "2025-08-05 09:50:00-04:00", "open": 6368.5, "high": 6368.75, "low": 6364.5, "close": 6365.5, "volume": 5182}, {"time": "2025-08-05 09:51:00-04:00", "open": 6365.5, "high": 6367.25, "low": 6365.25, "close": 6366.75, "volume": 2631}, {"time": "2025-08-05 09:52:00-04:00", "open": 6366.75, "high": 6367.25, "low": 6365.5, "close": 6367.0, "volume": 2303}, {"time": "2025-08-05 09:53:00-04:00", "open": 6367.25, "high": 6368.25, "low": 6366.25, "close": 6368.25, "volume": 2442}, {"time": "2025-08-05 09:54:00-04:00", "open": 6368.25, "high": 6369.0, "low": 6366.75, "close": 6368.75, "volume": 2576}, {"time": "2025-08-05 09:55:00-04:00", "open": 6368.75, "high": 6368.75, "low": 6365.5, "close": 6365.5, "volume": 2358}, {"time": "2025-08-05 09:56:00-04:00", "open": 6365.75, "high": 6365.75, "low": 6362.5, "close": 6363.0, "volume": 4236}, {"time": "2025-08-05 09:57:00-04:00", "open": 6362.75, "high": 6363.25, "low": 6361.5, "close": 6362.5, "volume": 2765}, {"time": "2025-08-05 09:58:00-04:00", "open": 6362.5, "high": 6364.25, "low": 6362.0, "close": 6363.75, "volume": 1480}, {"time": "2025-08-05 09:59:00-04:00", "open": 6363.75, "high": 6365.5, "low": 6362.75, "close": 6364.75, "volume": 1519}, {"time": "2025-08-05 10:00:00-04:00", "open": 6364.5, "high": 6364.5, "low": 6351.25, "close": 6358.5, "volume": 9155}, {"time": "2025-08-05 10:01:00-04:00", "open": 6358.5, "high": 6360.5, "low": 6354.0, "close": 6354.75, "volume": 7247}, {"time": "2025-08-05 10:02:00-04:00", "open": 6354.5, "high": 6358.75, "low": 6353.75, "close": 6357.25, "volume": 5274}, {"time": "2025-08-05 10:03:00-04:00", "open": 6357.5, "high": 6357.75, "low": 6354.75, "close": 6355.25, "volume": 3636}, {"time": "2025-08-05 10:04:00-04:00", "open": 6355.5, "high": 6356.5, "low": 6352.5, "close": 6352.75, "volume": 5073}, {"time": "2025-08-05 10:05:00-04:00", "open": 6353.0, "high": 6353.75, "low": 6348.75, "close": 6349.0, "volume": 7739}, {"time": "2025-08-05 10:06:00-04:00", "open": 6349.0, "high": 6354.25, "low": 6348.25, "close": 6353.5, "volume": 6202}, {"time": "2025-08-05 10:07:00-04:00", "open": 6353.75, "high": 6355.75, "low": 6352.75, "close": 6355.25, "volume": 4191}, {"time": "2025-08-05 10:08:00-04:00", "open": 6355.5, "high": 6355.5, "low": 6350.0, "close": 6351.25, "volume": 4810}, {"time": "2025-08-05 10:09:00-04:00", "open": 6351.25, "high": 6353.75, "low": 6350.5, "close": 6353.5, "volume": 2974}, {"time": "2025-08-05 10:10:00-04:00", "open": 6353.5, "high": 6357.0, "low": 6353.5, "close": 6356.25, "volume": 4286}, {"time": "2025-08-05 10:11:00-04:00", "open": 6356.25, "high": 6356.25, "low": 6352.5, "close": 6352.75, "volume": 4192}, {"time": "2025-08-05 10:12:00-04:00", "open": 6353.0, "high": 6353.25, "low": 6349.5, "close": 6350.0, "volume": 4700}, {"time": "2025-08-05 10:13:00-04:00", "open": 6350.0, "high": 6351.5, "low": 6348.5, "close": 6348.75, "volume": 4294}, {"time": "2025-08-05 10:14:00-04:00", "open": 6348.75, "high": 6351.25, "low": 6348.5, "close": 6349.25, "volume": 3688}, {"time": "2025-08-05 10:15:00-04:00", "open": 6349.25, "high": 6352.0, "low": 6346.75, "close": 6347.0, "volume": 5746}, {"time": "2025-08-05 10:16:00-04:00", "open": 6347.0, "high": 6350.25, "low": 6346.75, "close": 6349.25, "volume": 4412}, {"time": "2025-08-05 10:17:00-04:00", "open": 6349.5, "high": 6349.5, "low": 6344.5, "close": 6344.75, "volume": 4065}, {"time": "2025-08-05 10:18:00-04:00", "open": 6344.75, "high": 6347.0, "low": 6344.75, "close": 6346.5, "volume": 4214}, {"time": "2025-08-05 10:19:00-04:00", "open": 6346.25, "high": 6348.75, "low": 6345.5, "close": 6348.5, "volume": 3194}, {"time": "2025-08-05 10:20:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6344.5, "close": 6345.0, "volume": 3391}, {"time": "2025-08-05 10:21:00-04:00", "open": 6345.0, "high": 6345.5, "low": 6343.75, "close": 6344.75, "volume": 3414}, {"time": "2025-08-05 10:22:00-04:00", "open": 6344.75, "high": 6345.25, "low": 6342.25, "close": 6343.75, "volume": 4238}, {"time": "2025-08-05 10:23:00-04:00", "open": 6343.75, "high": 6344.5, "low": 6341.75, "close": 6343.25, "volume": 3217}, {"time": "2025-08-05 10:24:00-04:00", "open": 6343.0, "high": 6344.75, "low": 6340.75, "close": 6340.75, "volume": 4069}, {"time": "2025-08-05 10:25:00-04:00", "open": 6341.0, "high": 6344.5, "low": 6341.0, "close": 6341.5, "volume": 4518}, {"time": "2025-08-05 10:26:00-04:00", "open": 6341.25, "high": 6341.5, "low": 6338.25, "close": 6339.25, "volume": 4406}, {"time": "2025-08-05 10:27:00-04:00", "open": 6339.25, "high": 6340.0, "low": 6337.5, "close": 6337.5, "volume": 4091}, {"time": "2025-08-05 10:28:00-04:00", "open": 6337.75, "high": 6340.75, "low": 6337.5, "close": 6340.75, "volume": 4103}, {"time": "2025-08-05 10:29:00-04:00", "open": 6340.75, "high": 6344.5, "low": 6340.25, "close": 6344.25, "volume": 6755}, {"time": "2025-08-05 10:30:00-04:00", "open": 6344.0, "high": 6344.25, "low": 6341.5, "close": 6342.25, "volume": 4808}, {"time": "2025-08-05 10:31:00-04:00", "open": 6342.25, "high": 6342.25, "low": 6337.0, "close": 6337.5, "volume": 5246}, {"time": "2025-08-05 10:32:00-04:00", "open": 6337.25, "high": 6339.5, "low": 6337.0, "close": 6339.25, "volume": 3912}, {"time": "2025-08-05 10:33:00-04:00", "open": 6339.0, "high": 6340.5, "low": 6336.5, "close": 6336.75, "volume": 3828}, {"time": "2025-08-05 10:34:00-04:00", "open": 6336.75, "high": 6337.5, "low": 6336.0, "close": 6336.25, "volume": 3090}, {"time": "2025-08-05 10:35:00-04:00", "open": 6336.0, "high": 6336.5, "low": 6334.25, "close": 6335.25, "volume": 4650}, {"time": "2025-08-05 10:36:00-04:00", "open": 6335.0, "high": 6335.5, "low": 6333.5, "close": 6334.75, "volume": 4237}, {"time": "2025-08-05 10:37:00-04:00", "open": 6334.5, "high": 6335.25, "low": 6332.25, "close": 6332.75, "volume": 4934}, {"time": "2025-08-05 10:38:00-04:00", "open": 6332.75, "high": 6333.0, "low": 6330.5, "close": 6331.75, "volume": 6567}, {"time": "2025-08-05 10:39:00-04:00", "open": 6331.5, "high": 6332.25, "low": 6330.25, "close": 6331.5, "volume": 3983}, {"time": "2025-08-05 10:40:00-04:00", "open": 6331.5, "high": 6335.25, "low": 6331.25, "close": 6333.75, "volume": 5954}, {"time": "2025-08-05 10:41:00-04:00", "open": 6333.5, "high": 6334.25, "low": 6330.25, "close": 6330.25, "volume": 4785}, {"time": "2025-08-05 10:42:00-04:00", "open": 6330.25, "high": 6330.75, "low": 6326.75, "close": 6328.0, "volume": 6616}, {"time": "2025-08-05 10:43:00-04:00", "open": 6328.0, "high": 6328.75, "low": 6323.75, "close": 6324.0, "volume": 10133}, {"time": "2025-08-05 10:44:00-04:00", "open": 6323.75, "high": 6324.0, "low": 6321.5, "close": 6323.5, "volume": 8079}, {"time": "2025-08-05 10:45:00-04:00", "open": 6323.25, "high": 6323.75, "low": 6319.5, "close": 6321.0, "volume": 9426}, {"time": "2025-08-05 10:46:00-04:00", "open": 6321.0, "high": 6324.5, "low": 6320.25, "close": 6321.0, "volume": 8330}, {"time": "2025-08-05 10:47:00-04:00", "open": 6321.25, "high": 6324.5, "low": 6320.5, "close": 6323.5, "volume": 6832}, {"time": "2025-08-05 10:48:00-04:00", "open": 6323.25, "high": 6323.25, "low": 6315.75, "close": 6317.0, "volume": 11788}, {"time": "2025-08-05 10:49:00-04:00", "open": 6316.75, "high": 6318.25, "low": 6316.0, "close": 6316.0, "volume": 6143}, {"time": "2025-08-05 10:50:00-04:00", "open": 6315.75, "high": 6320.25, "low": 6315.5, "close": 6318.25, "volume": 6926}, {"time": "2025-08-05 10:51:00-04:00", "open": 6318.25, "high": 6321.25, "low": 6316.75, "close": 6319.5, "volume": 6494}, {"time": "2025-08-05 10:52:00-04:00", "open": 6319.25, "high": 6321.25, "low": 6317.0, "close": 6321.0, "volume": 5752}, {"time": "2025-08-05 10:53:00-04:00", "open": 6321.25, "high": 6324.0, "low": 6321.0, "close": 6322.25, "volume": 6532}, {"time": "2025-08-05 10:54:00-04:00", "open": 6322.0, "high": 6322.5, "low": 6317.75, "close": 6318.5, "volume": 5501}, {"time": "2025-08-05 10:55:00-04:00", "open": 6318.25, "high": 6321.5, "low": 6317.75, "close": 6320.5, "volume": 4700}, {"time": "2025-08-05 10:56:00-04:00", "open": 6320.25, "high": 6322.5, "low": 6318.5, "close": 6322.25, "volume": 4121}, {"time": "2025-08-05 10:57:00-04:00", "open": 6322.0, "high": 6325.25, "low": 6321.5, "close": 6323.5, "volume": 4708}, {"time": "2025-08-05 10:58:00-04:00", "open": 6323.25, "high": 6325.25, "low": 6322.5, "close": 6325.0, "volume": 3938}, {"time": "2025-08-05 10:59:00-04:00", "open": 6325.0, "high": 6325.25, "low": 6323.25, "close": 6324.25, "volume": 2760}, {"time": "2025-08-05 11:00:00-04:00", "open": 6324.0, "high": 6324.25, "low": 6320.75, "close": 6320.75, "volume": 4628}, {"time": "2025-08-05 11:01:00-04:00", "open": 6320.75, "high": 6324.5, "low": 6319.25, "close": 6324.5, "volume": 4942}, {"time": "2025-08-05 11:02:00-04:00", "open": 6324.25, "high": 6328.25, "low": 6323.75, "close": 6327.75, "volume": 5454}, {"time": "2025-08-05 11:03:00-04:00", "open": 6327.75, "high": 6329.5, "low": 6326.25, "close": 6328.75, "volume": 3624}, {"time": "2025-08-05 11:04:00-04:00", "open": 6328.5, "high": 6329.75, "low": 6326.75, "close": 6327.25, "volume": 3489}, {"time": "2025-08-05 11:05:00-04:00", "open": 6327.0, "high": 6329.5, "low": 6327.0, "close": 6328.0, "volume": 2804}, {"time": "2025-08-05 11:06:00-04:00", "open": 6327.75, "high": 6331.0, "low": 6327.5, "close": 6328.0, "volume": 3938}, {"time": "2025-08-05 11:07:00-04:00", "open": 6327.75, "high": 6330.75, "low": 6327.25, "close": 6330.25, "volume": 2896}, {"time": "2025-08-05 11:08:00-04:00", "open": 6330.25, "high": 6331.5, "low": 6329.5, "close": 6330.25, "volume": 2945}, {"time": "2025-08-05 11:09:00-04:00", "open": 6330.0, "high": 6331.0, "low": 6328.5, "close": 6328.75, "volume": 2671}, {"time": "2025-08-05 11:10:00-04:00", "open": 6328.75, "high": 6328.75, "low": 6323.0, "close": 6323.0, "volume": 5431}, {"time": "2025-08-05 11:11:00-04:00", "open": 6323.25, "high": 6325.75, "low": 6322.5, "close": 6324.75, "volume": 4332}, {"time": "2025-08-05 11:12:00-04:00", "open": 6324.5, "high": 6327.25, "low": 6324.0, "close": 6325.5, "volume": 3514}, {"time": "2025-08-05 11:13:00-04:00", "open": 6325.5, "high": 6329.75, "low": 6325.5, "close": 6329.5, "volume": 3587}, {"time": "2025-08-05 11:14:00-04:00", "open": 6329.5, "high": 6332.0, "low": 6329.25, "close": 6330.75, "volume": 4202}, {"time": "2025-08-05 11:15:00-04:00", "open": 6330.75, "high": 6332.0, "low": 6328.75, "close": 6329.0, "volume": 3800}, {"time": "2025-08-05 11:16:00-04:00", "open": 6329.0, "high": 6329.25, "low": 6326.0, "close": 6327.25, "volume": 3711}, {"time": "2025-08-05 11:17:00-04:00", "open": 6327.25, "high": 6327.25, "low": 6324.75, "close": 6325.25, "volume": 3488}, {"time": "2025-08-05 11:18:00-04:00", "open": 6325.25, "high": 6330.0, "low": 6324.5, "close": 6329.5, "volume": 4138}, {"time": "2025-08-05 11:19:00-04:00", "open": 6329.5, "high": 6330.25, "low": 6327.0, "close": 6327.0, "volume": 2214}, {"time": "2025-08-05 11:20:00-04:00", "open": 6327.25, "high": 6331.0, "low": 6327.25, "close": 6329.5, "volume": 2249}, {"time": "2025-08-05 11:21:00-04:00", "open": 6329.75, "high": 6331.0, "low": 6327.0, "close": 6328.0, "volume": 2311}, {"time": "2025-08-05 11:22:00-04:00", "open": 6327.75, "high": 6328.75, "low": 6327.5, "close": 6327.5, "volume": 1717}, {"time": "2025-08-05 11:23:00-04:00", "open": 6327.5, "high": 6327.5, "low": 6324.0, "close": 6326.5, "volume": 3505}, {"time": "2025-08-05 11:24:00-04:00", "open": 6326.5, "high": 6326.75, "low": 6322.75, "close": 6325.0, "volume": 3197}, {"time": "2025-08-05 11:25:00-04:00", "open": 6325.25, "high": 6327.5, "low": 6323.25, "close": 6324.0, "volume": 3061}, {"time": "2025-08-05 11:26:00-04:00", "open": 6324.25, "high": 6325.75, "low": 6323.5, "close": 6325.25, "volume": 2452}, {"time": "2025-08-05 11:27:00-04:00", "open": 6325.25, "high": 6327.25, "low": 6324.75, "close": 6327.0, "volume": 2400}, {"time": "2025-08-05 11:28:00-04:00", "open": 6327.0, "high": 6327.5, "low": 6324.25, "close": 6324.5, "volume": 1996}, {"time": "2025-08-05 11:29:00-04:00", "open": 6324.75, "high": 6325.25, "low": 6323.25, "close": 6325.0, "volume": 2863}, {"time": "2025-08-05 11:30:00-04:00", "open": 6325.25, "high": 6327.0, "low": 6323.75, "close": 6324.25, "volume": 3050}, {"time": "2025-08-05 11:31:00-04:00", "open": 6324.25, "high": 6327.5, "low": 6323.5, "close": 6327.0, "volume": 2319}, {"time": "2025-08-05 11:32:00-04:00", "open": 6327.25, "high": 6328.25, "low": 6325.0, "close": 6326.5, "volume": 2643}, {"time": "2025-08-05 11:33:00-04:00", "open": 6326.5, "high": 6329.25, "low": 6325.0, "close": 6329.0, "volume": 2158}, {"time": "2025-08-05 11:34:00-04:00", "open": 6328.75, "high": 6329.25, "low": 6324.5, "close": 6324.75, "volume": 2479}, {"time": "2025-08-05 11:35:00-04:00", "open": 6325.0, "high": 6325.0, "low": 6317.5, "close": 6317.75, "volume": 5285}, {"time": "2025-08-05 11:36:00-04:00", "open": 6317.5, "high": 6321.0, "low": 6316.75, "close": 6320.75, "volume": 4287}, {"time": "2025-08-05 11:37:00-04:00", "open": 6320.5, "high": 6322.25, "low": 6318.0, "close": 6319.25, "volume": 4169}, {"time": "2025-08-05 11:38:00-04:00", "open": 6319.25, "high": 6321.25, "low": 6318.75, "close": 6319.5, "volume": 2780}, {"time": "2025-08-05 11:39:00-04:00", "open": 6319.5, "high": 6322.75, "low": 6319.5, "close": 6320.5, "volume": 2255}, {"time": "2025-08-05 11:40:00-04:00", "open": 6320.5, "high": 6321.75, "low": 6319.0, "close": 6319.25, "volume": 3270}, {"time": "2025-08-05 11:41:00-04:00", "open": 6319.25, "high": 6320.0, "low": 6316.75, "close": 6317.5, "volume": 4067}, {"time": "2025-08-05 11:42:00-04:00", "open": 6317.5, "high": 6320.75, "low": 6317.5, "close": 6320.25, "volume": 2326}, {"time": "2025-08-05 11:43:00-04:00", "open": 6320.25, "high": 6323.25, "low": 6318.75, "close": 6321.25, "volume": 2984}, {"time": "2025-08-05 11:44:00-04:00", "open": 6321.0, "high": 6322.25, "low": 6320.0, "close": 6322.0, "volume": 1726}, {"time": "2025-08-05 11:45:00-04:00", "open": 6321.75, "high": 6323.5, "low": 6321.0, "close": 6321.5, "volume": 2678}, {"time": "2025-08-05 11:46:00-04:00", "open": 6321.25, "high": 6323.25, "low": 6320.0, "close": 6323.25, "volume": 1983}, {"time": "2025-08-05 11:47:00-04:00", "open": 6323.0, "high": 6324.75, "low": 6322.0, "close": 6324.25, "volume": 2070}, {"time": "2025-08-05 11:48:00-04:00", "open": 6324.25, "high": 6327.0, "low": 6324.0, "close": 6324.75, "volume": 2645}, {"time": "2025-08-05 11:49:00-04:00", "open": 6325.0, "high": 6325.5, "low": 6321.0, "close": 6321.25, "volume": 2363}, {"time": "2025-08-05 11:50:00-04:00", "open": 6321.0, "high": 6322.5, "low": 6317.5, "close": 6318.75, "volume": 4235}, {"time": "2025-08-05 11:51:00-04:00", "open": 6318.5, "high": 6319.5, "low": 6318.0, "close": 6318.0, "volume": 1978}, {"time": "2025-08-05 11:52:00-04:00", "open": 6318.0, "high": 6321.75, "low": 6318.0, "close": 6319.75, "volume": 2028}, {"time": "2025-08-05 11:53:00-04:00", "open": 6319.75, "high": 6323.25, "low": 6319.75, "close": 6323.25, "volume": 1910}, {"time": "2025-08-05 11:54:00-04:00", "open": 6323.0, "high": 6323.5, "low": 6321.75, "close": 6323.0, "volume": 1648}, {"time": "2025-08-05 11:55:00-04:00", "open": 6322.75, "high": 6326.75, "low": 6322.75, "close": 6324.25, "volume": 2814}, {"time": "2025-08-05 11:56:00-04:00", "open": 6324.25, "high": 6324.5, "low": 6322.75, "close": 6322.75, "volume": 1833}, {"time": "2025-08-05 11:57:00-04:00", "open": 6322.5, "high": 6326.25, "low": 6322.25, "close": 6325.25, "volume": 1539}, {"time": "2025-08-05 11:58:00-04:00", "open": 6325.25, "high": 6326.25, "low": 6323.75, "close": 6325.0, "volume": 1407}, {"time": "2025-08-05 11:59:00-04:00", "open": 6325.0, "high": 6326.5, "low": 6324.75, "close": 6325.75, "volume": 1366}, {"time": "2025-08-05 12:00:00-04:00", "open": 6325.75, "high": 6328.25, "low": 6325.25, "close": 6326.75, "volume": 2708}, {"time": "2025-08-05 12:01:00-04:00", "open": 6326.75, "high": 6328.75, "low": 6325.0, "close": 6325.25, "volume": 2319}, {"time": "2025-08-05 12:02:00-04:00", "open": 6325.5, "high": 6327.25, "low": 6325.25, "close": 6326.0, "volume": 1916}, {"time": "2025-08-05 12:03:00-04:00", "open": 6326.0, "high": 6327.0, "low": 6324.75, "close": 6325.5, "volume": 1514}, {"time": "2025-08-05 12:04:00-04:00", "open": 6325.5, "high": 6329.0, "low": 6325.5, "close": 6328.75, "volume": 1671}, {"time": "2025-08-05 12:05:00-04:00", "open": 6328.75, "high": 6332.0, "low": 6328.5, "close": 6331.5, "volume": 3704}, {"time": "2025-08-05 12:06:00-04:00", "open": 6331.75, "high": 6333.25, "low": 6330.75, "close": 6333.25, "volume": 2591}, {"time": "2025-08-05 12:07:00-04:00", "open": 6333.0, "high": 6335.5, "low": 6333.0, "close": 6334.5, "volume": 3999}, {"time": "2025-08-05 12:08:00-04:00", "open": 6334.5, "high": 6334.5, "low": 6332.0, "close": 6332.5, "volume": 2184}, {"time": "2025-08-05 12:09:00-04:00", "open": 6332.75, "high": 6333.0, "low": 6329.0, "close": 6329.25, "volume": 2436}, {"time": "2025-08-05 12:10:00-04:00", "open": 6329.25, "high": 6332.75, "low": 6329.25, "close": 6332.5, "volume": 2048}, {"time": "2025-08-05 12:11:00-04:00", "open": 6332.5, "high": 6333.25, "low": 6331.5, "close": 6332.25, "volume": 1146}, {"time": "2025-08-05 12:12:00-04:00", "open": 6332.5, "high": 6333.25, "low": 6330.25, "close": 6331.25, "volume": 1412}, {"time": "2025-08-05 12:13:00-04:00", "open": 6331.0, "high": 6331.25, "low": 6329.5, "close": 6331.25, "volume": 1435}, {"time": "2025-08-05 12:14:00-04:00", "open": 6331.25, "high": 6332.0, "low": 6330.5, "close": 6331.25, "volume": 995}, {"time": "2025-08-05 12:15:00-04:00", "open": 6331.25, "high": 6333.5, "low": 6331.0, "close": 6333.5, "volume": 1466}, {"time": "2025-08-05 12:16:00-04:00", "open": 6333.75, "high": 6334.5, "low": 6332.75, "close": 6334.25, "volume": 1168}, {"time": "2025-08-05 12:17:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6332.0, "close": 6333.0, "volume": 1512}, {"time": "2025-08-05 12:18:00-04:00", "open": 6333.25, "high": 6334.25, "low": 6332.75, "close": 6332.75, "volume": 1006}, {"time": "2025-08-05 12:19:00-04:00", "open": 6332.75, "high": 6334.25, "low": 6332.75, "close": 6333.75, "volume": 938}, {"time": "2025-08-05 12:20:00-04:00", "open": 6334.0, "high": 6335.25, "low": 6333.75, "close": 6335.0, "volume": 1648}, {"time": "2025-08-05 12:21:00-04:00", "open": 6335.25, "high": 6335.75, "low": 6334.5, "close": 6334.5, "volume": 1967}, {"time": "2025-08-05 12:22:00-04:00", "open": 6334.75, "high": 6337.0, "low": 6334.75, "close": 6337.0, "volume": 1587}, {"time": "2025-08-05 12:23:00-04:00", "open": 6337.0, "high": 6337.25, "low": 6335.75, "close": 6336.0, "volume": 1725}, {"time": "2025-08-05 12:24:00-04:00", "open": 6336.25, "high": 6336.5, "low": 6332.5, "close": 6333.25, "volume": 2890}, {"time": "2025-08-05 12:25:00-04:00", "open": 6333.25, "high": 6335.25, "low": 6333.0, "close": 6335.0, "volume": 1713}, {"time": "2025-08-05 12:26:00-04:00", "open": 6335.25, "high": 6335.5, "low": 6334.25, "close": 6335.0, "volume": 1350}, {"time": "2025-08-05 12:27:00-04:00", "open": 6335.0, "high": 6335.75, "low": 6334.25, "close": 6334.25, "volume": 1327}, {"time": "2025-08-05 12:28:00-04:00", "open": 6334.25, "high": 6336.25, "low": 6333.25, "close": 6335.0, "volume": 1887}, {"time": "2025-08-05 12:29:00-04:00", "open": 6335.25, "high": 6336.0, "low": 6334.75, "close": 6335.5, "volume": 869}, {"time": "2025-08-05 12:30:00-04:00", "open": 6335.75, "high": 6342.0, "low": 6335.25, "close": 6336.0, "volume": 10189}, {"time": "2025-08-05 12:31:00-04:00", "open": 6336.25, "high": 6341.0, "low": 6336.25, "close": 6340.5, "volume": 3891}, {"time": "2025-08-05 12:32:00-04:00", "open": 6340.25, "high": 6341.0, "low": 6339.25, "close": 6340.0, "volume": 2463}, {"time": "2025-08-05 12:33:00-04:00", "open": 6340.0, "high": 6340.5, "low": 6338.25, "close": 6338.75, "volume": 2035}, {"time": "2025-08-05 12:34:00-04:00", "open": 6339.0, "high": 6339.25, "low": 6337.5, "close": 6338.5, "volume": 2080}, {"time": "2025-08-05 12:35:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6336.5, "close": 6337.25, "volume": 2094}, {"time": "2025-08-05 12:36:00-04:00", "open": 6337.5, "high": 6337.75, "low": 6336.0, "close": 6336.5, "volume": 1966}, {"time": "2025-08-05 12:37:00-04:00", "open": 6336.75, "high": 6337.0, "low": 6336.0, "close": 6336.5, "volume": 1375}, {"time": "2025-08-05 12:38:00-04:00", "open": 6336.75, "high": 6337.75, "low": 6333.25, "close": 6334.25, "volume": 2115}, {"time": "2025-08-05 12:39:00-04:00", "open": 6334.25, "high": 6335.75, "low": 6333.25, "close": 6335.0, "volume": 2013}, {"time": "2025-08-05 12:40:00-04:00", "open": 6335.25, "high": 6335.5, "low": 6329.75, "close": 6329.75, "volume": 3626}, {"time": "2025-08-05 12:41:00-04:00", "open": 6330.0, "high": 6331.75, "low": 6328.0, "close": 6328.25, "volume": 3180}, {"time": "2025-08-05 12:42:00-04:00", "open": 6328.25, "high": 6329.5, "low": 6327.25, "close": 6329.0, "volume": 3320}, {"time": "2025-08-05 12:43:00-04:00", "open": 6329.25, "high": 6331.5, "low": 6329.25, "close": 6330.0, "volume": 2768}, {"time": "2025-08-05 12:44:00-04:00", "open": 6330.25, "high": 6331.0, "low": 6329.5, "close": 6330.0, "volume": 1711}, {"time": "2025-08-05 12:45:00-04:00", "open": 6330.0, "high": 6330.0, "low": 6325.25, "close": 6326.0, "volume": 3764}, {"time": "2025-08-05 12:46:00-04:00", "open": 6326.25, "high": 6327.0, "low": 6324.0, "close": 6324.0, "volume": 2438}, {"time": "2025-08-05 12:47:00-04:00", "open": 6324.25, "high": 6325.25, "low": 6323.25, "close": 6324.0, "volume": 2873}, {"time": "2025-08-05 12:48:00-04:00", "open": 6324.25, "high": 6325.75, "low": 6323.25, "close": 6325.25, "volume": 2253}, {"time": "2025-08-05 12:49:00-04:00", "open": 6325.25, "high": 6328.25, "low": 6324.5, "close": 6328.0, "volume": 1811}, {"time": "2025-08-05 12:50:00-04:00", "open": 6328.0, "high": 6330.25, "low": 6327.5, "close": 6330.0, "volume": 2271}, {"time": "2025-08-05 12:51:00-04:00", "open": 6329.75, "high": 6334.0, "low": 6329.75, "close": 6334.0, "volume": 2848}, {"time": "2025-08-05 12:52:00-04:00", "open": 6334.0, "high": 6336.5, "low": 6334.0, "close": 6335.5, "volume": 3460}, {"time": "2025-08-05 12:53:00-04:00", "open": 6335.75, "high": 6335.75, "low": 6334.5, "close": 6335.0, "volume": 1918}, {"time": "2025-08-05 12:54:00-04:00", "open": 6335.25, "high": 6336.75, "low": 6334.25, "close": 6336.5, "volume": 1963}, {"time": "2025-08-05 12:55:00-04:00", "open": 6336.75, "high": 6337.5, "low": 6334.5, "close": 6334.75, "volume": 2379}, {"time": "2025-08-05 12:56:00-04:00", "open": 6334.75, "high": 6337.5, "low": 6334.25, "close": 6337.0, "volume": 1341}, {"time": "2025-08-05 12:57:00-04:00", "open": 6337.25, "high": 6337.25, "low": 6334.5, "close": 6334.75, "volume": 1628}, {"time": "2025-08-05 12:58:00-04:00", "open": 6335.0, "high": 6335.5, "low": 6333.25, "close": 6334.25, "volume": 1822}, {"time": "2025-08-05 12:59:00-04:00", "open": 6334.25, "high": 6335.5, "low": 6332.75, "close": 6334.5, "volume": 2171}, {"time": "2025-08-05 13:00:00-04:00", "open": 6334.25, "high": 6335.0, "low": 6332.5, "close": 6334.75, "volume": 1845}, {"time": "2025-08-05 13:01:00-04:00", "open": 6335.0, "high": 6336.75, "low": 6334.5, "close": 6336.25, "volume": 1197}, {"time": "2025-08-05 13:02:00-04:00", "open": 6336.5, "high": 6336.5, "low": 6334.25, "close": 6335.5, "volume": 830}, {"time": "2025-08-05 13:03:00-04:00", "open": 6335.5, "high": 6335.75, "low": 6333.0, "close": 6333.5, "volume": 1642}, {"time": "2025-08-05 13:04:00-04:00", "open": 6333.75, "high": 6334.75, "low": 6332.0, "close": 6334.5, "volume": 2246}, {"time": "2025-08-05 13:05:00-04:00", "open": 6334.5, "high": 6336.0, "low": 6333.5, "close": 6334.0, "volume": 2154}, {"time": "2025-08-05 13:06:00-04:00", "open": 6333.75, "high": 6335.75, "low": 6333.75, "close": 6335.75, "volume": 1099}, {"time": "2025-08-05 13:07:00-04:00", "open": 6335.75, "high": 6337.25, "low": 6334.75, "close": 6337.0, "volume": 1386}, {"time": "2025-08-05 13:08:00-04:00", "open": 6337.0, "high": 6337.25, "low": 6335.0, "close": 6335.25, "volume": 1148}, {"time": "2025-08-05 13:09:00-04:00", "open": 6335.5, "high": 6336.75, "low": 6334.75, "close": 6336.5, "volume": 1210}, {"time": "2025-08-05 13:10:00-04:00", "open": 6336.75, "high": 6338.25, "low": 6336.0, "close": 6337.5, "volume": 1437}, {"time": "2025-08-05 13:11:00-04:00", "open": 6337.5, "high": 6338.5, "low": 6336.75, "close": 6337.0, "volume": 1290}, {"time": "2025-08-05 13:12:00-04:00", "open": 6337.0, "high": 6337.25, "low": 6336.25, "close": 6337.0, "volume": 1036}, {"time": "2025-08-05 13:13:00-04:00", "open": 6337.25, "high": 6337.5, "low": 6336.5, "close": 6336.75, "volume": 770}, {"time": "2025-08-05 13:14:00-04:00", "open": 6337.0, "high": 6337.5, "low": 6336.5, "close": 6337.25, "volume": 699}, {"time": "2025-08-05 13:15:00-04:00", "open": 6337.25, "high": 6339.0, "low": 6337.0, "close": 6338.25, "volume": 1356}, {"time": "2025-08-05 13:16:00-04:00", "open": 6338.25, "high": 6338.5, "low": 6334.75, "close": 6334.75, "volume": 1631}, {"time": "2025-08-05 13:17:00-04:00", "open": 6335.0, "high": 6337.25, "low": 6334.0, "close": 6337.25, "volume": 1332}, {"time": "2025-08-05 13:18:00-04:00", "open": 6337.25, "high": 6339.25, "low": 6337.25, "close": 6339.25, "volume": 1432}, {"time": "2025-08-05 13:19:00-04:00", "open": 6339.0, "high": 6339.25, "low": 6338.0, "close": 6338.75, "volume": 1069}, {"time": "2025-08-05 13:20:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6337.0, "close": 6337.25, "volume": 1071}, {"time": "2025-08-05 13:21:00-04:00", "open": 6337.0, "high": 6339.0, "low": 6337.0, "close": 6339.0, "volume": 839}, {"time": "2025-08-05 13:22:00-04:00", "open": 6339.0, "high": 6339.0, "low": 6337.25, "close": 6337.5, "volume": 939}, {"time": "2025-08-05 13:23:00-04:00", "open": 6337.75, "high": 6338.0, "low": 6337.0, "close": 6337.25, "volume": 1004}, {"time": "2025-08-05 13:24:00-04:00", "open": 6337.5, "high": 6339.0, "low": 6337.25, "close": 6339.0, "volume": 1031}, {"time": "2025-08-05 13:25:00-04:00", "open": 6338.75, "high": 6341.0, "low": 6338.5, "close": 6341.0, "volume": 1414}, {"time": "2025-08-05 13:26:00-04:00", "open": 6341.0, "high": 6341.75, "low": 6340.75, "close": 6341.25, "volume": 1752}, {"time": "2025-08-05 13:27:00-04:00", "open": 6341.25, "high": 6342.25, "low": 6341.0, "close": 6342.25, "volume": 1465}, {"time": "2025-08-05 13:28:00-04:00", "open": 6342.25, "high": 6343.25, "low": 6341.25, "close": 6343.0, "volume": 2293}, {"time": "2025-08-05 13:29:00-04:00", "open": 6343.0, "high": 6343.5, "low": 6342.0, "close": 6342.5, "volume": 1804}, {"time": "2025-08-05 13:30:00-04:00", "open": 6342.5, "high": 6344.25, "low": 6342.25, "close": 6344.25, "volume": 2124}, {"time": "2025-08-05 13:31:00-04:00", "open": 6344.25, "high": 6344.25, "low": 6341.5, "close": 6342.0, "volume": 1926}, {"time": "2025-08-05 13:32:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6341.25, "close": 6342.5, "volume": 1454}, {"time": "2025-08-05 13:33:00-04:00", "open": 6342.5, "high": 6343.25, "low": 6342.0, "close": 6342.25, "volume": 1157}, {"time": "2025-08-05 13:34:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6340.75, "close": 6341.5, "volume": 1428}, {"time": "2025-08-05 13:35:00-04:00", "open": 6341.5, "high": 6342.0, "low": 6340.5, "close": 6341.5, "volume": 1084}, {"time": "2025-08-05 13:36:00-04:00", "open": 6341.5, "high": 6343.5, "low": 6341.5, "close": 6343.5, "volume": 2073}, {"time": "2025-08-05 13:37:00-04:00", "open": 6343.5, "high": 6346.25, "low": 6342.75, "close": 6345.25, "volume": 3001}, {"time": "2025-08-05 13:38:00-04:00", "open": 6345.25, "high": 6345.75, "low": 6344.25, "close": 6345.75, "volume": 2307}, {"time": "2025-08-05 13:39:00-04:00", "open": 6345.75, "high": 6345.75, "low": 6345.0, "close": 6345.5, "volume": 1186}, {"time": "2025-08-05 13:40:00-04:00", "open": 6345.5, "high": 6345.75, "low": 6344.75, "close": 6345.75, "volume": 1608}, {"time": "2025-08-05 13:41:00-04:00", "open": 6345.75, "high": 6346.0, "low": 6344.5, "close": 6345.5, "volume": 1339}, {"time": "2025-08-05 13:42:00-04:00", "open": 6345.25, "high": 6345.75, "low": 6344.75, "close": 6345.5, "volume": 791}, {"time": "2025-08-05 13:43:00-04:00", "open": 6345.5, "high": 6346.0, "low": 6344.25, "close": 6346.0, "volume": 1201}, {"time": "2025-08-05 13:44:00-04:00", "open": 6346.0, "high": 6346.5, "low": 6344.5, "close": 6344.75, "volume": 1115}, {"time": "2025-08-05 13:45:00-04:00", "open": 6344.75, "high": 6346.5, "low": 6344.25, "close": 6345.25, "volume": 1765}, {"time": "2025-08-05 13:46:00-04:00", "open": 6345.25, "high": 6347.25, "low": 6345.0, "close": 6346.5, "volume": 1462}, {"time": "2025-08-05 13:47:00-04:00", "open": 6346.5, "high": 6348.75, "low": 6346.25, "close": 6348.25, "volume": 1913}, {"time": "2025-08-05 13:48:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6347.5, "close": 6348.0, "volume": 1080}, {"time": "2025-08-05 13:49:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6346.75, "close": 6347.5, "volume": 1213}, {"time": "2025-08-05 13:50:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6346.25, "close": 6346.25, "volume": 1373}, {"time": "2025-08-05 13:51:00-04:00", "open": 6346.5, "high": 6347.0, "low": 6346.0, "close": 6346.0, "volume": 976}, {"time": "2025-08-05 13:52:00-04:00", "open": 6346.0, "high": 6347.25, "low": 6346.0, "close": 6346.75, "volume": 1488}, {"time": "2025-08-05 13:53:00-04:00", "open": 6346.75, "high": 6347.0, "low": 6346.25, "close": 6346.75, "volume": 1080}, {"time": "2025-08-05 13:54:00-04:00", "open": 6346.75, "high": 6347.25, "low": 6346.5, "close": 6347.0, "volume": 860}, {"time": "2025-08-05 13:55:00-04:00", "open": 6347.25, "high": 6347.5, "low": 6346.5, "close": 6347.5, "volume": 767}, {"time": "2025-08-05 13:56:00-04:00", "open": 6347.25, "high": 6348.5, "low": 6346.75, "close": 6348.25, "volume": 1526}, {"time": "2025-08-05 13:57:00-04:00", "open": 6348.25, "high": 6348.25, "low": 6347.0, "close": 6347.75, "volume": 1039}, {"time": "2025-08-05 13:58:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6347.0, "close": 6348.0, "volume": 668}, {"time": "2025-08-05 13:59:00-04:00", "open": 6348.25, "high": 6348.5, "low": 6346.5, "close": 6346.75, "volume": 1147}, {"time": "2025-08-05 14:00:00-04:00", "open": 6346.75, "high": 6347.75, "low": 6346.0, "close": 6347.0, "volume": 1756}, {"time": "2025-08-05 14:01:00-04:00", "open": 6347.0, "high": 6347.5, "low": 6344.5, "close": 6345.0, "volume": 2175}, {"time": "2025-08-05 14:02:00-04:00", "open": 6345.0, "high": 6345.75, "low": 6343.0, "close": 6345.5, "volume": 2745}, {"time": "2025-08-05 14:03:00-04:00", "open": 6345.5, "high": 6346.75, "low": 6344.75, "close": 6346.25, "volume": 1513}, {"time": "2025-08-05 14:04:00-04:00", "open": 6346.25, "high": 6346.5, "low": 6344.5, "close": 6344.5, "volume": 1133}, {"time": "2025-08-05 14:05:00-04:00", "open": 6344.5, "high": 6345.75, "low": 6343.5, "close": 6343.5, "volume": 1450}, {"time": "2025-08-05 14:06:00-04:00", "open": 6343.5, "high": 6344.25, "low": 6342.75, "close": 6343.25, "volume": 1456}, {"time": "2025-08-05 14:07:00-04:00", "open": 6343.25, "high": 6346.0, "low": 6343.25, "close": 6346.0, "volume": 1309}, {"time": "2025-08-05 14:08:00-04:00", "open": 6345.75, "high": 6346.5, "low": 6345.25, "close": 6345.75, "volume": 1083}, {"time": "2025-08-05 14:09:00-04:00", "open": 6345.75, "high": 6346.25, "low": 6343.0, "close": 6343.5, "volume": 1168}, {"time": "2025-08-05 14:10:00-04:00", "open": 6343.25, "high": 6343.5, "low": 6341.0, "close": 6341.0, "volume": 2136}, {"time": "2025-08-05 14:11:00-04:00", "open": 6341.25, "high": 6342.5, "low": 6341.0, "close": 6341.5, "volume": 1531}, {"time": "2025-08-05 14:12:00-04:00", "open": 6341.25, "high": 6342.0, "low": 6340.5, "close": 6341.25, "volume": 1456}, {"time": "2025-08-05 14:13:00-04:00", "open": 6341.25, "high": 6342.5, "low": 6339.75, "close": 6340.5, "volume": 1804}, {"time": "2025-08-05 14:14:00-04:00", "open": 6340.75, "high": 6341.25, "low": 6339.0, "close": 6339.25, "volume": 1343}, {"time": "2025-08-05 14:15:00-04:00", "open": 6339.25, "high": 6339.5, "low": 6334.0, "close": 6335.25, "volume": 7077}, {"time": "2025-08-05 14:16:00-04:00", "open": 6335.0, "high": 6337.25, "low": 6333.5, "close": 6336.75, "volume": 4131}, {"time": "2025-08-05 14:17:00-04:00", "open": 6336.75, "high": 6337.5, "low": 6334.0, "close": 6336.0, "volume": 2441}, {"time": "2025-08-05 14:18:00-04:00", "open": 6336.0, "high": 6336.5, "low": 6334.5, "close": 6335.75, "volume": 2466}, {"time": "2025-08-05 14:19:00-04:00", "open": 6335.5, "high": 6336.0, "low": 6333.5, "close": 6334.0, "volume": 2129}, {"time": "2025-08-05 14:20:00-04:00", "open": 6334.0, "high": 6335.75, "low": 6333.5, "close": 6335.5, "volume": 2111}, {"time": "2025-08-05 14:21:00-04:00", "open": 6335.5, "high": 6335.5, "low": 6332.75, "close": 6333.0, "volume": 2222}, {"time": "2025-08-05 14:22:00-04:00", "open": 6332.75, "high": 6334.5, "low": 6332.75, "close": 6333.75, "volume": 2121}, {"time": "2025-08-05 14:23:00-04:00", "open": 6334.0, "high": 6335.75, "low": 6333.5, "close": 6334.25, "volume": 1547}, {"time": "2025-08-05 14:24:00-04:00", "open": 6334.25, "high": 6334.25, "low": 6332.75, "close": 6333.25, "volume": 1510}, {"time": "2025-08-05 14:25:00-04:00", "open": 6333.25, "high": 6334.5, "low": 6333.0, "close": 6333.75, "volume": 1569}, {"time": "2025-08-05 14:26:00-04:00", "open": 6333.5, "high": 6334.0, "low": 6332.0, "close": 6332.25, "volume": 1868}, {"time": "2025-08-05 14:27:00-04:00", "open": 6332.25, "high": 6332.75, "low": 6331.25, "close": 6331.5, "volume": 1871}, {"time": "2025-08-05 14:28:00-04:00", "open": 6331.5, "high": 6333.0, "low": 6331.0, "close": 6332.0, "volume": 1533}, {"time": "2025-08-05 14:29:00-04:00", "open": 6331.75, "high": 6332.5, "low": 6331.5, "close": 6332.0, "volume": 1547}, {"time": "2025-08-05 14:30:00-04:00", "open": 6332.25, "high": 6332.25, "low": 6327.0, "close": 6328.0, "volume": 5315}, {"time": "2025-08-05 14:31:00-04:00", "open": 6327.75, "high": 6331.25, "low": 6327.25, "close": 6331.0, "volume": 2751}, {"time": "2025-08-05 14:32:00-04:00", "open": 6331.0, "high": 6335.25, "low": 6330.75, "close": 6334.5, "volume": 3942}, {"time": "2025-08-05 14:33:00-04:00", "open": 6334.25, "high": 6335.25, "low": 6332.0, "close": 6333.25, "volume": 2653}, {"time": "2025-08-05 14:34:00-04:00", "open": 6333.0, "high": 6333.25, "low": 6331.75, "close": 6332.0, "volume": 1362}, {"time": "2025-08-05 14:35:00-04:00", "open": 6331.75, "high": 6332.5, "low": 6329.75, "close": 6329.75, "volume": 1731}, {"time": "2025-08-05 14:36:00-04:00", "open": 6329.5, "high": 6332.5, "low": 6329.5, "close": 6331.25, "volume": 1759}, {"time": "2025-08-05 14:37:00-04:00", "open": 6331.0, "high": 6332.25, "low": 6330.25, "close": 6331.0, "volume": 1672}, {"time": "2025-08-05 14:38:00-04:00", "open": 6330.75, "high": 6332.0, "low": 6330.25, "close": 6332.0, "volume": 1618}, {"time": "2025-08-05 14:39:00-04:00", "open": 6332.0, "high": 6333.0, "low": 6331.0, "close": 6331.25, "volume": 1449}, {"time": "2025-08-05 14:40:00-04:00", "open": 6331.0, "high": 6331.5, "low": 6329.75, "close": 6330.5, "volume": 1434}, {"time": "2025-08-05 14:41:00-04:00", "open": 6330.5, "high": 6331.0, "low": 6330.0, "close": 6330.25, "volume": 1074}, {"time": "2025-08-05 14:42:00-04:00", "open": 6330.0, "high": 6330.75, "low": 6329.75, "close": 6330.0, "volume": 1030}, {"time": "2025-08-05 14:43:00-04:00", "open": 6330.0, "high": 6332.0, "low": 6330.0, "close": 6331.5, "volume": 1267}, {"time": "2025-08-05 14:44:00-04:00", "open": 6331.25, "high": 6332.5, "low": 6327.75, "close": 6330.75, "volume": 4336}, {"time": "2025-08-05 14:45:00-04:00", "open": 6330.5, "high": 6332.75, "low": 6330.25, "close": 6332.25, "volume": 2589}, {"time": "2025-08-05 14:46:00-04:00", "open": 6332.25, "high": 6333.5, "low": 6327.75, "close": 6327.75, "volume": 2804}, {"time": "2025-08-05 14:47:00-04:00", "open": 6328.0, "high": 6330.0, "low": 6327.75, "close": 6328.25, "volume": 2368}, {"time": "2025-08-05 14:48:00-04:00", "open": 6328.0, "high": 6329.0, "low": 6326.0, "close": 6329.0, "volume": 3823}, {"time": "2025-08-05 14:49:00-04:00", "open": 6328.75, "high": 6331.0, "low": 6328.5, "close": 6330.75, "volume": 1730}, {"time": "2025-08-05 14:50:00-04:00", "open": 6330.75, "high": 6331.25, "low": 6326.75, "close": 6327.25, "volume": 1647}, {"time": "2025-08-05 14:51:00-04:00", "open": 6327.0, "high": 6328.75, "low": 6326.25, "close": 6326.25, "volume": 1643}, {"time": "2025-08-05 14:52:00-04:00", "open": 6326.25, "high": 6326.5, "low": 6324.5, "close": 6325.25, "volume": 2790}, {"time": "2025-08-05 14:53:00-04:00", "open": 6325.25, "high": 6327.25, "low": 6323.75, "close": 6327.0, "volume": 3073}, {"time": "2025-08-05 14:54:00-04:00", "open": 6326.75, "high": 6328.25, "low": 6326.75, "close": 6327.75, "volume": 2166}, {"time": "2025-08-05 14:55:00-04:00", "open": 6327.5, "high": 6328.5, "low": 6325.0, "close": 6325.75, "volume": 1833}, {"time": "2025-08-05 14:56:00-04:00", "open": 6325.75, "high": 6327.25, "low": 6325.0, "close": 6327.0, "volume": 1823}, {"time": "2025-08-05 14:57:00-04:00", "open": 6326.75, "high": 6330.0, "low": 6326.75, "close": 6328.5, "volume": 2065}, {"time": "2025-08-05 14:58:00-04:00", "open": 6328.5, "high": 6330.25, "low": 6328.25, "close": 6329.0, "volume": 1654}, {"time": "2025-08-05 14:59:00-04:00", "open": 6329.0, "high": 6330.0, "low": 6328.5, "close": 6329.5, "volume": 1243}, {"time": "2025-08-05 15:00:00-04:00", "open": 6329.75, "high": 6332.75, "low": 6328.75, "close": 6330.25, "volume": 2983}, {"time": "2025-08-05 15:01:00-04:00", "open": 6330.25, "high": 6332.75, "low": 6330.0, "close": 6332.0, "volume": 2002}, {"time": "2025-08-05 15:02:00-04:00", "open": 6332.0, "high": 6333.0, "low": 6331.0, "close": 6332.75, "volume": 2093}, {"time": "2025-08-05 15:03:00-04:00", "open": 6332.75, "high": 6334.0, "low": 6332.25, "close": 6332.5, "volume": 1616}, {"time": "2025-08-05 15:04:00-04:00", "open": 6332.25, "high": 6333.75, "low": 6331.5, "close": 6333.25, "volume": 1662}, {"time": "2025-08-05 15:05:00-04:00", "open": 6333.25, "high": 6334.0, "low": 6330.75, "close": 6332.0, "volume": 1966}, {"time": "2025-08-05 15:06:00-04:00", "open": 6332.0, "high": 6332.75, "low": 6331.75, "close": 6332.5, "volume": 1649}, {"time": "2025-08-05 15:07:00-04:00", "open": 6332.5, "high": 6332.5, "low": 6331.0, "close": 6332.5, "volume": 1445}, {"time": "2025-08-05 15:08:00-04:00", "open": 6332.5, "high": 6333.0, "low": 6331.25, "close": 6332.0, "volume": 1225}, {"time": "2025-08-05 15:09:00-04:00", "open": 6332.0, "high": 6333.5, "low": 6331.75, "close": 6332.75, "volume": 1181}, {"time": "2025-08-05 15:10:00-04:00", "open": 6332.75, "high": 6334.5, "low": 6330.75, "close": 6334.5, "volume": 1671}, {"time": "2025-08-05 15:11:00-04:00", "open": 6334.5, "high": 6335.25, "low": 6334.0, "close": 6334.25, "volume": 2268}, {"time": "2025-08-05 15:12:00-04:00", "open": 6334.25, "high": 6335.5, "low": 6333.5, "close": 6335.25, "volume": 1593}, {"time": "2025-08-05 15:13:00-04:00", "open": 6335.5, "high": 6335.75, "low": 6333.5, "close": 6333.75, "volume": 2176}, {"time": "2025-08-05 15:14:00-04:00", "open": 6334.0, "high": 6334.75, "low": 6333.75, "close": 6333.75, "volume": 1320}, {"time": "2025-08-05 15:15:00-04:00", "open": 6334.0, "high": 6335.0, "low": 6332.25, "close": 6332.5, "volume": 1593}, {"time": "2025-08-05 15:16:00-04:00", "open": 6332.25, "high": 6333.25, "low": 6331.25, "close": 6333.0, "volume": 1703}, {"time": "2025-08-05 15:17:00-04:00", "open": 6333.0, "high": 6333.75, "low": 6332.25, "close": 6333.0, "volume": 1435}, {"time": "2025-08-05 15:18:00-04:00", "open": 6333.0, "high": 6334.75, "low": 6332.75, "close": 6334.5, "volume": 1208}, {"time": "2025-08-05 15:19:00-04:00", "open": 6334.75, "high": 6334.75, "low": 6332.75, "close": 6334.75, "volume": 2291}, {"time": "2025-08-05 15:20:00-04:00", "open": 6334.5, "high": 6335.0, "low": 6334.0, "close": 6334.5, "volume": 1211}, {"time": "2025-08-05 15:21:00-04:00", "open": 6334.75, "high": 6336.0, "low": 6334.25, "close": 6335.25, "volume": 1303}, {"time": "2025-08-05 15:22:00-04:00", "open": 6335.25, "high": 6335.5, "low": 6334.25, "close": 6334.75, "volume": 1557}, {"time": "2025-08-05 15:23:00-04:00", "open": 6334.75, "high": 6336.0, "low": 6334.75, "close": 6335.75, "volume": 920}, {"time": "2025-08-05 15:24:00-04:00", "open": 6335.5, "high": 6336.75, "low": 6335.5, "close": 6336.25, "volume": 1810}, {"time": "2025-08-05 15:25:00-04:00", "open": 6336.0, "high": 6336.25, "low": 6331.25, "close": 6331.5, "volume": 2874}, {"time": "2025-08-05 15:26:00-04:00", "open": 6331.75, "high": 6334.5, "low": 6331.25, "close": 6334.25, "volume": 2388}, {"time": "2025-08-05 15:27:00-04:00", "open": 6334.0, "high": 6335.25, "low": 6334.0, "close": 6335.0, "volume": 1328}, {"time": "2025-08-05 15:28:00-04:00", "open": 6335.25, "high": 6335.75, "low": 6334.5, "close": 6335.25, "volume": 898}, {"time": "2025-08-05 15:29:00-04:00", "open": 6335.25, "high": 6335.75, "low": 6334.75, "close": 6335.0, "volume": 1368}, {"time": "2025-08-05 15:30:00-04:00", "open": 6335.25, "high": 6335.75, "low": 6334.25, "close": 6335.0, "volume": 2408}, {"time": "2025-08-05 15:31:00-04:00", "open": 6335.0, "high": 6335.25, "low": 6333.75, "close": 6333.75, "volume": 1744}, {"time": "2025-08-05 15:32:00-04:00", "open": 6334.0, "high": 6335.25, "low": 6332.75, "close": 6333.25, "volume": 1938}, {"time": "2025-08-05 15:33:00-04:00", "open": 6333.0, "high": 6335.0, "low": 6333.0, "close": 6334.25, "volume": 1400}, {"time": "2025-08-05 15:34:00-04:00", "open": 6334.25, "high": 6334.75, "low": 6333.75, "close": 6334.0, "volume": 2033}, {"time": "2025-08-05 15:35:00-04:00", "open": 6334.0, "high": 6335.0, "low": 6332.5, "close": 6332.75, "volume": 1972}, {"time": "2025-08-05 15:36:00-04:00", "open": 6332.75, "high": 6332.75, "low": 6330.5, "close": 6331.25, "volume": 3509}, {"time": "2025-08-05 15:37:00-04:00", "open": 6331.25, "high": 6332.0, "low": 6330.75, "close": 6331.25, "volume": 2451}, {"time": "2025-08-05 15:38:00-04:00", "open": 6331.5, "high": 6331.5, "low": 6330.25, "close": 6331.0, "volume": 2078}, {"time": "2025-08-05 15:39:00-04:00", "open": 6331.25, "high": 6332.0, "low": 6331.0, "close": 6331.25, "volume": 1595}, {"time": "2025-08-05 15:40:00-04:00", "open": 6331.25, "high": 6332.25, "low": 6330.25, "close": 6330.75, "volume": 2561}, {"time": "2025-08-05 15:41:00-04:00", "open": 6330.75, "high": 6331.0, "low": 6328.75, "close": 6329.0, "volume": 2498}, {"time": "2025-08-05 15:42:00-04:00", "open": 6329.25, "high": 6329.75, "low": 6328.5, "close": 6328.75, "volume": 1620}, {"time": "2025-08-05 15:43:00-04:00", "open": 6328.75, "high": 6329.5, "low": 6328.25, "close": 6328.5, "volume": 1869}, {"time": "2025-08-05 15:44:00-04:00", "open": 6328.5, "high": 6329.0, "low": 6328.0, "close": 6328.25, "volume": 2144}, {"time": "2025-08-05 15:45:00-04:00", "open": 6328.25, "high": 6330.5, "low": 6327.25, "close": 6330.25, "volume": 3060}, {"time": "2025-08-05 15:46:00-04:00", "open": 6330.25, "high": 6330.5, "low": 6327.25, "close": 6327.5, "volume": 2176}, {"time": "2025-08-05 15:47:00-04:00", "open": 6327.5, "high": 6328.0, "low": 6325.5, "close": 6327.75, "volume": 2534}, {"time": "2025-08-05 15:48:00-04:00", "open": 6327.75, "high": 6328.75, "low": 6327.25, "close": 6328.5, "volume": 1770}, {"time": "2025-08-05 15:49:00-04:00", "open": 6328.25, "high": 6328.5, "low": 6326.75, "close": 6327.25, "volume": 2220}, {"time": "2025-08-05 15:50:00-04:00", "open": 6327.25, "high": 6332.25, "low": 6326.5, "close": 6330.75, "volume": 7675}, {"time": "2025-08-05 15:51:00-04:00", "open": 6330.75, "high": 6331.0, "low": 6328.75, "close": 6329.75, "volume": 4040}, {"time": "2025-08-05 15:52:00-04:00", "open": 6329.75, "high": 6330.75, "low": 6329.0, "close": 6330.0, "volume": 3066}, {"time": "2025-08-05 15:53:00-04:00", "open": 6330.0, "high": 6330.5, "low": 6327.75, "close": 6328.75, "volume": 3238}, {"time": "2025-08-05 15:54:00-04:00", "open": 6328.5, "high": 6329.0, "low": 6327.5, "close": 6328.0, "volume": 4121}, {"time": "2025-08-05 15:55:00-04:00", "open": 6328.0, "high": 6329.0, "low": 6326.5, "close": 6327.75, "volume": 4884}, {"time": "2025-08-05 15:56:00-04:00", "open": 6327.75, "high": 6328.25, "low": 6327.25, "close": 6327.75, "volume": 2496}, {"time": "2025-08-05 15:57:00-04:00", "open": 6327.75, "high": 6328.0, "low": 6326.0, "close": 6326.0, "volume": 4088}, {"time": "2025-08-05 15:58:00-04:00", "open": 6326.25, "high": 6326.75, "low": 6324.0, "close": 6324.5, "volume": 8844}, {"time": "2025-08-05 15:59:00-04:00", "open": 6324.25, "high": 6326.5, "low": 6323.25, "close": 6325.25, "volume": 48170}, {"time": "2025-08-05 16:00:00-04:00", "open": 6325.5, "high": 6327.5, "low": 6323.5, "close": 6324.0, "volume": 13778}, {"time": "2025-08-05 16:01:00-04:00", "open": 6324.0, "high": 6325.5, "low": 6323.5, "close": 6324.25, "volume": 2880}, {"time": "2025-08-05 16:02:00-04:00", "open": 6324.5, "high": 6327.75, "low": 6324.0, "close": 6327.25, "volume": 2414}, {"time": "2025-08-05 16:03:00-04:00", "open": 6327.5, "high": 6328.5, "low": 6327.0, "close": 6327.5, "volume": 1427}, {"time": "2025-08-05 16:04:00-04:00", "open": 6327.75, "high": 6328.75, "low": 6327.25, "close": 6328.5, "volume": 1093}, {"time": "2025-08-05 16:05:00-04:00", "open": 6328.75, "high": 6329.0, "low": 6325.5, "close": 6325.75, "volume": 2217}, {"time": "2025-08-05 16:06:00-04:00", "open": 6325.75, "high": 6326.25, "low": 6324.75, "close": 6325.5, "volume": 991}, {"time": "2025-08-05 16:07:00-04:00", "open": 6325.25, "high": 6326.75, "low": 6324.5, "close": 6326.5, "volume": 1380}, {"time": "2025-08-05 16:08:00-04:00", "open": 6326.5, "high": 6328.0, "low": 6326.25, "close": 6327.75, "volume": 968}, {"time": "2025-08-05 16:09:00-04:00", "open": 6327.5, "high": 6329.0, "low": 6327.5, "close": 6328.25, "volume": 974}, {"time": "2025-08-05 16:10:00-04:00", "open": 6328.25, "high": 6328.75, "low": 6328.0, "close": 6328.0, "volume": 765}, {"time": "2025-08-05 16:11:00-04:00", "open": 6328.0, "high": 6329.5, "low": 6328.0, "close": 6329.5, "volume": 692}, {"time": "2025-08-05 16:12:00-04:00", "open": 6329.25, "high": 6329.5, "low": 6328.75, "close": 6328.75, "volume": 585}, {"time": "2025-08-05 16:13:00-04:00", "open": 6329.0, "high": 6329.5, "low": 6328.5, "close": 6328.5, "volume": 596}, {"time": "2025-08-05 16:14:00-04:00", "open": 6328.25, "high": 6329.25, "low": 6328.0, "close": 6329.25, "volume": 683}, {"time": "2025-08-05 16:15:00-04:00", "open": 6329.0, "high": 6331.75, "low": 6327.0, "close": 6330.75, "volume": 2297}, {"time": "2025-08-05 16:16:00-04:00", "open": 6330.5, "high": 6332.5, "low": 6329.75, "close": 6332.0, "volume": 1117}, {"time": "2025-08-05 16:17:00-04:00", "open": 6332.25, "high": 6332.5, "low": 6331.5, "close": 6332.0, "volume": 580}, {"time": "2025-08-05 16:18:00-04:00", "open": 6332.0, "high": 6332.5, "low": 6330.75, "close": 6331.25, "volume": 639}, {"time": "2025-08-05 16:19:00-04:00", "open": 6331.25, "high": 6332.0, "low": 6331.0, "close": 6331.25, "volume": 486}, {"time": "2025-08-05 16:20:00-04:00", "open": 6331.5, "high": 6331.5, "low": 6330.25, "close": 6330.5, "volume": 403}, {"time": "2025-08-05 16:21:00-04:00", "open": 6330.75, "high": 6331.25, "low": 6329.5, "close": 6330.25, "volume": 424}, {"time": "2025-08-05 16:22:00-04:00", "open": 6330.25, "high": 6330.25, "low": 6327.0, "close": 6327.0, "volume": 1097}, {"time": "2025-08-05 16:23:00-04:00", "open": 6327.0, "high": 6327.0, "low": 6324.75, "close": 6325.5, "volume": 776}, {"time": "2025-08-05 16:24:00-04:00", "open": 6325.5, "high": 6325.75, "low": 6323.0, "close": 6323.25, "volume": 890}, {"time": "2025-08-05 16:25:00-04:00", "open": 6323.0, "high": 6323.75, "low": 6321.5, "close": 6321.5, "volume": 991}, {"time": "2025-08-05 16:26:00-04:00", "open": 6321.75, "high": 6323.25, "low": 6321.5, "close": 6323.25, "volume": 576}, {"time": "2025-08-05 16:27:00-04:00", "open": 6323.0, "high": 6323.75, "low": 6322.5, "close": 6323.25, "volume": 458}, {"time": "2025-08-05 16:28:00-04:00", "open": 6323.25, "high": 6324.0, "low": 6322.75, "close": 6323.5, "volume": 511}, {"time": "2025-08-05 16:29:00-04:00", "open": 6323.5, "high": 6324.75, "low": 6323.0, "close": 6324.75, "volume": 336}, {"time": "2025-08-05 16:30:00-04:00", "open": 6324.75, "high": 6325.0, "low": 6323.25, "close": 6323.25, "volume": 438}, {"time": "2025-08-05 16:31:00-04:00", "open": 6323.25, "high": 6323.75, "low": 6321.75, "close": 6321.75, "volume": 638}, {"time": "2025-08-05 16:32:00-04:00", "open": 6322.0, "high": 6322.5, "low": 6320.75, "close": 6320.75, "volume": 554}, {"time": "2025-08-05 16:33:00-04:00", "open": 6321.0, "high": 6322.0, "low": 6321.0, "close": 6321.75, "volume": 325}, {"time": "2025-08-05 16:34:00-04:00", "open": 6321.75, "high": 6322.25, "low": 6321.75, "close": 6322.0, "volume": 316}, {"time": "2025-08-05 16:35:00-04:00", "open": 6322.25, "high": 6322.5, "low": 6321.75, "close": 6322.0, "volume": 371}, {"time": "2025-08-05 16:36:00-04:00", "open": 6322.25, "high": 6322.5, "low": 6321.5, "close": 6322.5, "volume": 345}, {"time": "2025-08-05 16:37:00-04:00", "open": 6322.5, "high": 6323.25, "low": 6322.0, "close": 6322.25, "volume": 490}, {"time": "2025-08-05 16:38:00-04:00", "open": 6322.0, "high": 6322.5, "low": 6321.25, "close": 6322.25, "volume": 486}, {"time": "2025-08-05 16:39:00-04:00", "open": 6322.25, "high": 6322.5, "low": 6322.0, "close": 6322.0, "volume": 169}, {"time": "2025-08-05 16:40:00-04:00", "open": 6322.0, "high": 6322.5, "low": 6321.75, "close": 6322.0, "volume": 207}, {"time": "2025-08-05 16:41:00-04:00", "open": 6322.0, "high": 6322.5, "low": 6321.75, "close": 6321.75, "volume": 317}, {"time": "2025-08-05 16:42:00-04:00", "open": 6321.75, "high": 6322.5, "low": 6321.75, "close": 6321.75, "volume": 222}, {"time": "2025-08-05 16:43:00-04:00", "open": 6321.75, "high": 6323.0, "low": 6321.75, "close": 6322.5, "volume": 252}, {"time": "2025-08-05 16:44:00-04:00", "open": 6322.75, "high": 6323.5, "low": 6322.5, "close": 6323.5, "volume": 316}, {"time": "2025-08-05 16:45:00-04:00", "open": 6323.5, "high": 6324.0, "low": 6322.75, "close": 6323.25, "volume": 402}, {"time": "2025-08-05 16:46:00-04:00", "open": 6323.0, "high": 6324.25, "low": 6323.0, "close": 6324.25, "volume": 186}, {"time": "2025-08-05 16:47:00-04:00", "open": 6324.0, "high": 6324.25, "low": 6323.5, "close": 6324.25, "volume": 241}, {"time": "2025-08-05 16:48:00-04:00", "open": 6324.25, "high": 6324.5, "low": 6323.25, "close": 6323.75, "volume": 225}, {"time": "2025-08-05 16:49:00-04:00", "open": 6324.0, "high": 6325.0, "low": 6323.5, "close": 6324.25, "volume": 450}, {"time": "2025-08-05 16:50:00-04:00", "open": 6324.25, "high": 6325.0, "low": 6324.25, "close": 6324.75, "volume": 423}, {"time": "2025-08-05 16:51:00-04:00", "open": 6324.75, "high": 6325.0, "low": 6324.0, "close": 6324.25, "volume": 535}, {"time": "2025-08-05 16:52:00-04:00", "open": 6324.25, "high": 6325.0, "low": 6324.25, "close": 6325.0, "volume": 203}, {"time": "2025-08-05 16:53:00-04:00", "open": 6324.75, "high": 6325.75, "low": 6324.5, "close": 6325.5, "volume": 281}, {"time": "2025-08-05 16:54:00-04:00", "open": 6325.25, "high": 6326.25, "low": 6325.25, "close": 6325.75, "volume": 352}, {"time": "2025-08-05 16:55:00-04:00", "open": 6325.75, "high": 6326.25, "low": 6323.75, "close": 6324.0, "volume": 409}, {"time": "2025-08-05 16:56:00-04:00", "open": 6324.0, "high": 6324.25, "low": 6322.5, "close": 6322.75, "volume": 377}, {"time": "2025-08-05 16:57:00-04:00", "open": 6322.75, "high": 6323.5, "low": 6322.75, "close": 6323.0, "volume": 115}, {"time": "2025-08-05 16:58:00-04:00", "open": 6323.0, "high": 6323.75, "low": 6322.75, "close": 6323.25, "volume": 133}, {"time": "2025-08-05 16:59:00-04:00", "open": 6323.0, "high": 6324.5, "low": 6322.75, "close": 6324.5, "volume": 218}, {"time": "2025-08-05 18:00:00-04:00", "open": 6323.0, "high": 6328.5, "low": 6323.0, "close": 6327.25, "volume": 574}, {"time": "2025-08-05 18:01:00-04:00", "open": 6327.25, "high": 6327.25, "low": 6322.25, "close": 6323.0, "volume": 333}, {"time": "2025-08-05 18:02:00-04:00", "open": 6322.5, "high": 6323.75, "low": 6322.0, "close": 6323.25, "volume": 120}, {"time": "2025-08-05 18:03:00-04:00", "open": 6323.5, "high": 6324.5, "low": 6321.0, "close": 6321.25, "volume": 191}, {"time": "2025-08-05 18:04:00-04:00", "open": 6321.0, "high": 6321.75, "low": 6319.5, "close": 6320.5, "volume": 351}, {"time": "2025-08-05 18:05:00-04:00", "open": 6320.75, "high": 6321.5, "low": 6318.25, "close": 6318.5, "volume": 282}, {"time": "2025-08-05 18:06:00-04:00", "open": 6319.0, "high": 6319.75, "low": 6316.75, "close": 6319.5, "volume": 435}, {"time": "2025-08-05 18:07:00-04:00", "open": 6319.5, "high": 6320.5, "low": 6318.75, "close": 6319.0, "volume": 218}, {"time": "2025-08-05 18:08:00-04:00", "open": 6319.0, "high": 6320.0, "low": 6317.75, "close": 6317.75, "volume": 258}, {"time": "2025-08-05 18:09:00-04:00", "open": 6318.0, "high": 6318.5, "low": 6315.75, "close": 6316.25, "volume": 376}, {"time": "2025-08-05 18:10:00-04:00", "open": 6316.25, "high": 6318.0, "low": 6316.0, "close": 6317.25, "volume": 286}, {"time": "2025-08-05 18:11:00-04:00", "open": 6317.0, "high": 6319.0, "low": 6317.0, "close": 6318.75, "volume": 184}, {"time": "2025-08-05 18:12:00-04:00", "open": 6319.0, "high": 6319.25, "low": 6318.25, "close": 6318.25, "volume": 131}, {"time": "2025-08-05 18:13:00-04:00", "open": 6318.25, "high": 6318.75, "low": 6316.75, "close": 6317.0, "volume": 117}, {"time": "2025-08-05 18:14:00-04:00", "open": 6317.25, "high": 6317.25, "low": 6315.25, "close": 6315.75, "volume": 258}, {"time": "2025-08-05 18:15:00-04:00", "open": 6315.75, "high": 6318.0, "low": 6315.75, "close": 6318.0, "volume": 268}, {"time": "2025-08-05 18:16:00-04:00", "open": 6318.0, "high": 6318.5, "low": 6317.5, "close": 6318.25, "volume": 182}, {"time": "2025-08-05 18:17:00-04:00", "open": 6318.5, "high": 6318.5, "low": 6316.25, "close": 6316.5, "volume": 87}, {"time": "2025-08-05 18:18:00-04:00", "open": 6316.5, "high": 6318.0, "low": 6313.75, "close": 6314.25, "volume": 442}, {"time": "2025-08-05 18:19:00-04:00", "open": 6314.25, "high": 6316.25, "low": 6314.25, "close": 6315.75, "volume": 244}, {"time": "2025-08-05 18:20:00-04:00", "open": 6316.0, "high": 6316.5, "low": 6313.25, "close": 6314.75, "volume": 578}, {"time": "2025-08-05 18:21:00-04:00", "open": 6314.5, "high": 6316.75, "low": 6314.5, "close": 6316.25, "volume": 223}, {"time": "2025-08-05 18:22:00-04:00", "open": 6316.0, "high": 6317.25, "low": 6315.5, "close": 6317.25, "volume": 277}, {"time": "2025-08-05 18:23:00-04:00", "open": 6317.5, "high": 6319.75, "low": 6317.25, "close": 6319.75, "volume": 611}, {"time": "2025-08-05 18:24:00-04:00", "open": 6319.75, "high": 6320.75, "low": 6318.75, "close": 6320.75, "volume": 316}, {"time": "2025-08-05 18:25:00-04:00", "open": 6320.5, "high": 6321.5, "low": 6320.5, "close": 6321.0, "volume": 250}, {"time": "2025-08-05 18:26:00-04:00", "open": 6321.25, "high": 6321.75, "low": 6321.0, "close": 6321.5, "volume": 247}, {"time": "2025-08-05 18:27:00-04:00", "open": 6321.25, "high": 6321.5, "low": 6317.75, "close": 6318.0, "volume": 444}, {"time": "2025-08-05 18:28:00-04:00", "open": 6318.0, "high": 6318.5, "low": 6317.75, "close": 6318.5, "volume": 169}, {"time": "2025-08-05 18:29:00-04:00", "open": 6318.5, "high": 6319.5, "low": 6318.5, "close": 6319.5, "volume": 70}, {"time": "2025-08-05 18:30:00-04:00", "open": 6319.5, "high": 6321.0, "low": 6319.5, "close": 6320.5, "volume": 185}, {"time": "2025-08-05 18:31:00-04:00", "open": 6320.75, "high": 6321.25, "low": 6319.25, "close": 6320.75, "volume": 177}, {"time": "2025-08-05 18:32:00-04:00", "open": 6320.75, "high": 6321.0, "low": 6320.5, "close": 6320.5, "volume": 50}, {"time": "2025-08-05 18:33:00-04:00", "open": 6320.5, "high": 6320.5, "low": 6318.75, "close": 6319.5, "volume": 148}, {"time": "2025-08-05 18:34:00-04:00", "open": 6319.25, "high": 6320.75, "low": 6319.25, "close": 6320.25, "volume": 74}, {"time": "2025-08-05 18:35:00-04:00", "open": 6320.25, "high": 6320.75, "low": 6320.0, "close": 6320.0, "volume": 62}, {"time": "2025-08-05 18:36:00-04:00", "open": 6320.25, "high": 6321.25, "low": 6320.25, "close": 6321.25, "volume": 115}, {"time": "2025-08-05 18:37:00-04:00", "open": 6321.25, "high": 6321.75, "low": 6320.5, "close": 6321.0, "volume": 113}, {"time": "2025-08-05 18:38:00-04:00", "open": 6321.25, "high": 6321.5, "low": 6321.0, "close": 6321.25, "volume": 41}, {"time": "2025-08-05 18:39:00-04:00", "open": 6321.25, "high": 6321.25, "low": 6320.25, "close": 6320.5, "volume": 42}, {"time": "2025-08-05 18:40:00-04:00", "open": 6320.5, "high": 6320.75, "low": 6319.75, "close": 6320.0, "volume": 81}, {"time": "2025-08-05 18:41:00-04:00", "open": 6320.0, "high": 6320.75, "low": 6319.75, "close": 6320.5, "volume": 79}, {"time": "2025-08-05 18:42:00-04:00", "open": 6320.5, "high": 6321.25, "low": 6320.25, "close": 6321.25, "volume": 88}, {"time": "2025-08-05 18:43:00-04:00", "open": 6321.25, "high": 6321.25, "low": 6321.0, "close": 6321.25, "volume": 33}, {"time": "2025-08-05 18:44:00-04:00", "open": 6321.0, "high": 6321.0, "low": 6321.0, "close": 6321.0, "volume": 24}, {"time": "2025-08-05 18:45:00-04:00", "open": 6320.75, "high": 6321.0, "low": 6320.5, "close": 6320.5, "volume": 32}, {"time": "2025-08-05 18:46:00-04:00", "open": 6320.75, "high": 6321.0, "low": 6320.5, "close": 6321.0, "volume": 45}, {"time": "2025-08-05 18:47:00-04:00", "open": 6321.0, "high": 6321.0, "low": 6320.5, "close": 6321.0, "volume": 52}, {"time": "2025-08-05 18:48:00-04:00", "open": 6321.0, "high": 6322.0, "low": 6321.0, "close": 6322.0, "volume": 134}, {"time": "2025-08-05 18:49:00-04:00", "open": 6321.75, "high": 6321.75, "low": 6321.0, "close": 6321.0, "volume": 58}, {"time": "2025-08-05 18:50:00-04:00", "open": 6321.25, "high": 6321.5, "low": 6321.0, "close": 6321.25, "volume": 45}, {"time": "2025-08-05 18:51:00-04:00", "open": 6321.5, "high": 6322.5, "low": 6321.25, "close": 6322.0, "volume": 84}, {"time": "2025-08-05 18:52:00-04:00", "open": 6322.0, "high": 6322.0, "low": 6321.25, "close": 6321.25, "volume": 47}, {"time": "2025-08-05 18:53:00-04:00", "open": 6321.25, "high": 6321.75, "low": 6321.25, "close": 6321.5, "volume": 60}, {"time": "2025-08-05 18:54:00-04:00", "open": 6321.75, "high": 6321.75, "low": 6321.25, "close": 6321.5, "volume": 90}, {"time": "2025-08-05 18:55:00-04:00", "open": 6321.5, "high": 6322.75, "low": 6321.5, "close": 6322.5, "volume": 100}, {"time": "2025-08-05 18:56:00-04:00", "open": 6322.5, "high": 6322.75, "low": 6322.25, "close": 6322.5, "volume": 54}, {"time": "2025-08-05 18:57:00-04:00", "open": 6322.5, "high": 6323.25, "low": 6322.5, "close": 6323.0, "volume": 184}, {"time": "2025-08-05 18:58:00-04:00", "open": 6323.0, "high": 6323.25, "low": 6322.75, "close": 6322.75, "volume": 68}, {"time": "2025-08-05 18:59:00-04:00", "open": 6323.0, "high": 6323.25, "low": 6323.0, "close": 6323.0, "volume": 41}], "morning_heatmap": [{"strike": 6150.0, "mm_total": -5407271.0, "mm_0dte": 201908.42, "cust_total": 7112884.22}, {"strike": 6155.0, "mm_total": 1449720.5, "mm_0dte": 184435.0, "cust_total": -686167.39}, {"strike": 6160.0, "mm_total": 640996.69, "mm_0dte": 131646.67, "cust_total": 845562.54}, {"strike": 6165.0, "mm_total": -149002.03, "mm_0dte": 96404.83, "cust_total": 180122.72}, {"strike": 6170.0, "mm_total": 1591694.5, "mm_0dte": 61012.03, "cust_total": 112138.86}, {"strike": 6175.0, "mm_total": 1512182.38, "mm_0dte": 142381.14, "cust_total": 2474954.03}, {"strike": 6180.0, "mm_total": 676632.94, "mm_0dte": 47648.39, "cust_total": 93347.79}, {"strike": 6185.0, "mm_total": -1529101.62, "mm_0dte": 77704.66, "cust_total": 3878783.93}, {"strike": 6190.0, "mm_total": 1074594.25, "mm_0dte": 422517.22, "cust_total": 2849123.09}, {"strike": 6195.0, "mm_total": 783562.25, "mm_0dte": -70878.57, "cust_total": -878882.67}, {"strike": 6200.0, "mm_total": -8545091.0, "mm_0dte": -496590.09, "cust_total": 12255500.25}, {"strike": 6205.0, "mm_total": -707764.44, "mm_0dte": -20113.02, "cust_total": 1021459.84}, {"strike": 6210.0, "mm_total": 7889001.0, "mm_0dte": 323251.22, "cust_total": -8383327.61}, {"strike": 6215.0, "mm_total": 594151.62, "mm_0dte": 132131.38, "cust_total": 79962.46}, {"strike": 6220.0, "mm_total": -4090724.5, "mm_0dte": -285610.25, "cust_total": 4111806.5}, {"strike": 6225.0, "mm_total": -1070326.5, "mm_0dte": -212714.45, "cust_total": 1994917.56}, {"strike": 6230.0, "mm_total": 1830931.25, "mm_0dte": 376155.19, "cust_total": -1846505.88}, {"strike": 6235.0, "mm_total": -908439.25, "mm_0dte": -136098.09, "cust_total": 793630.03}, {"strike": 6240.0, "mm_total": -738839.5, "mm_0dte": -246224.88, "cust_total": 254613.02}, {"strike": 6245.0, "mm_total": 11559.84, "mm_0dte": 82592.21, "cust_total": 246055.14}, {"strike": 6250.0, "mm_total": -4106896.5, "mm_0dte": 911582.88, "cust_total": 6521082.28}, {"strike": 6255.0, "mm_total": 784166.19, "mm_0dte": 245260.77, "cust_total": -1599187.61}, {"strike": 6260.0, "mm_total": 1633602.12, "mm_0dte": -232249.72, "cust_total": -4002133.47}, {"strike": 6265.0, "mm_total": -1809639.0, "mm_0dte": -670129.44, "cust_total": 1345258.88}, {"strike": 6270.0, "mm_total": -5978939.5, "mm_0dte": 142943.55, "cust_total": 5901063.84}, {"strike": 6275.0, "mm_total": 5616983.0, "mm_0dte": 680344.06, "cust_total": -4839120.88}, {"strike": 6280.0, "mm_total": 594894.88, "mm_0dte": -495852.22, "cust_total": -1951108.5}, {"strike": 6285.0, "mm_total": -10150051.0, "mm_0dte": -5904034.0, "cust_total": 11929519.5}, {"strike": 6290.0, "mm_total": -47309940.0, "mm_0dte": -22573562.0, "cust_total": 44946200.0}, {"strike": 6295.0, "mm_total": 71096592.0, "mm_0dte": 31536794.0, "cust_total": -73202228.0}, {"strike": 6300.0, "mm_total": 5103821.0, "mm_0dte": 304626.31, "cust_total": -8438486.62}, {"strike": 6305.0, "mm_total": -3744978.75, "mm_0dte": -692818.31, "cust_total": 3380966.81}, {"strike": 6310.0, "mm_total": -3429555.5, "mm_0dte": -1388087.88, "cust_total": -4505193.25}, {"strike": 6315.0, "mm_total": -5714690.0, "mm_0dte": -729642.62, "cust_total": 2540989.75}, {"strike": 6320.0, "mm_total": -800786.0, "mm_0dte": -481052.72, "cust_total": -4419059.62}, {"strike": 6325.0, "mm_total": 10229914.0, "mm_0dte": 4542642.5, "cust_total": -12068182.25}, {"strike": 6330.0, "mm_total": 26576540.0, "mm_0dte": 14392369.0, "cust_total": -30001845.0}, {"strike": 6335.0, "mm_total": -12725372.0, "mm_0dte": -4855932.5, "cust_total": 7800168.75}, {"strike": 6340.0, "mm_total": 88969408.0, "mm_0dte": 41575628.0, "cust_total": -414558.0}, {"strike": 6345.0, "mm_total": -16648735.0, "mm_0dte": -8039723.0, "cust_total": 5352125.5}, {"strike": 6350.0, "mm_total": 34931904.0, "mm_0dte": 92217.64, "cust_total": -17730206.5}, {"strike": 6355.0, "mm_total": 162937888.0, "mm_0dte": 79772488.0, "cust_total": -164016376.0}, {"strike": 6360.0, "mm_total": -105874064.0, "mm_0dte": -54829112.0, "cust_total": 101757716.0}, {"strike": 6365.0, "mm_total": -53630688.0, "mm_0dte": -24996380.0, "cust_total": 43060032.0}, {"strike": 6370.0, "mm_total": 12030260.0, "mm_0dte": 315740.72, "cust_total": -11998300.5}, {"strike": 6375.0, "mm_total": 19633248.0, "mm_0dte": 5339941.5, "cust_total": -6756650.75}, {"strike": 6380.0, "mm_total": 7065998.0, "mm_0dte": 1135319.38, "cust_total": -8250061.75}, {"strike": 6385.0, "mm_total": 3486055.0, "mm_0dte": 1548940.75, "cust_total": -1203018.94}, {"strike": 6390.0, "mm_total": -7060307.0, "mm_0dte": -2804756.0, "cust_total": 2248786.1}, {"strike": 6395.0, "mm_total": 2256937.5, "mm_0dte": 1460673.0, "cust_total": -1050213.81}, {"strike": 6400.0, "mm_total": 23091304.0, "mm_0dte": 7521393.0, "cust_total": -33807391.0}, {"strike": 6405.0, "mm_total": 10659048.0, "mm_0dte": 4220203.5, "cust_total": -2967894.88}, {"strike": 6410.0, "mm_total": 6017755.0, "mm_0dte": 4052365.25, "cust_total": 1807910.0}, {"strike": 6415.0, "mm_total": 7102757.5, "mm_0dte": 1646884.62, "cust_total": -2549516.12}, {"strike": 6420.0, "mm_total": 2921475.0, "mm_0dte": 1966065.75, "cust_total": -2111888.06}, {"strike": 6425.0, "mm_total": 10685793.0, "mm_0dte": 380301.66, "cust_total": 4871441.11}, {"strike": 6430.0, "mm_total": 629558.75, "mm_0dte": 35690.44, "cust_total": 623602.63}, {"strike": 6435.0, "mm_total": 383418.0, "mm_0dte": -45512.7, "cust_total": -301180.99}, {"strike": 6440.0, "mm_total": 4651162.0, "mm_0dte": -138672.17, "cust_total": -3876226.03}, {"strike": 6445.0, "mm_total": 1799185.88, "mm_0dte": 130480.88, "cust_total": -1445398.66}, {"strike": 6450.0, "mm_total": 223219.02, "mm_0dte": 153629.28, "cust_total": 5678094.84}, {"strike": 6455.0, "mm_total": -610242.88, "mm_0dte": -32082.96, "cust_total": 1255825.61}, {"strike": 6460.0, "mm_total": 3079196.25, "mm_0dte": -18331.09, "cust_total": -3808157.99}, {"strike": 6465.0, "mm_total": 5260867.0, "mm_0dte": -5975.42, "cust_total": -157803.96}, {"strike": 6470.0, "mm_total": 2349492.75, "mm_0dte": -51019.43, "cust_total": -1419410.14}, {"strike": 6475.0, "mm_total": 6775987.5, "mm_0dte": -442428.97, "cust_total": -59502.12}, {"strike": 6480.0, "mm_total": -3170703.75, "mm_0dte": -329533.78, "cust_total": 3344262.81}, {"strike": 6485.0, "mm_total": 1570402.5, "mm_0dte": 54606.01, "cust_total": -1020942.07}, {"strike": 6490.0, "mm_total": 13912740.0, "mm_0dte": 231.45, "cust_total": -945388.01}, {"strike": 6495.0, "mm_total": 395171.31, "mm_0dte": 24608.78, "cust_total": -113326.58}, {"strike": 6500.0, "mm_total": -7527931.5, "mm_0dte": -809645.06, "cust_total": 11887518.94}, {"strike": 6505.0, "mm_total": 17708720.0, "mm_0dte": 3347.66, "cust_total": -29803761.23}, {"strike": 6510.0, "mm_total": 371926.47, "mm_0dte": 11043.57, "cust_total": -208117.85}, {"strike": 6515.0, "mm_total": 88208.87, "mm_0dte": 2206.81, "cust_total": 178448.79}, {"strike": 6520.0, "mm_total": 424089.38, "mm_0dte": 672.24, "cust_total": -459268.12}, {"strike": 6525.0, "mm_total": 6310441.0, "mm_0dte": -2235.63, "cust_total": -1315131.76}], "afternoon_heatmap": [{"strike": 6140.0, "mm_total": 1279986.12, "mm_0dte": 0.0, "cust_total": 92728.2}, {"strike": 6145.0, "mm_total": 501721.69, "mm_0dte": 0.0, "cust_total": -457046.31}, {"strike": 6150.0, "mm_total": -5431073.5, "mm_0dte": 0.0, "cust_total": 6672689.5}, {"strike": 6155.0, "mm_total": 1246893.5, "mm_0dte": 0.0, "cust_total": -363715.19}, {"strike": 6160.0, "mm_total": 568696.62, "mm_0dte": 0.0, "cust_total": 803860.44}, {"strike": 6165.0, "mm_total": 1786752.0, "mm_0dte": 0.0, "cust_total": -1366967.62}, {"strike": 6170.0, "mm_total": 1380685.25, "mm_0dte": 0.0, "cust_total": 786054.31}, {"strike": 6175.0, "mm_total": 3751792.25, "mm_0dte": 0.0, "cust_total": 321361.44}, {"strike": 6180.0, "mm_total": 1129746.0, "mm_0dte": 0.0, "cust_total": 129408.31}, {"strike": 6185.0, "mm_total": 1552056.88, "mm_0dte": 0.0, "cust_total": 949565.69}, {"strike": 6190.0, "mm_total": 2308885.75, "mm_0dte": 0.0, "cust_total": 2145282.25}, {"strike": 6195.0, "mm_total": 1145329.75, "mm_0dte": 0.0, "cust_total": -794136.44}, {"strike": 6200.0, "mm_total": -11009441.0, "mm_0dte": 0.0, "cust_total": 13714469.0}, {"strike": 6205.0, "mm_total": -705129.38, "mm_0dte": 0.0, "cust_total": 1078454.62}, {"strike": 6210.0, "mm_total": 8093443.5, "mm_0dte": 0.0, "cust_total": -9239597.0}, {"strike": 6215.0, "mm_total": -945281.88, "mm_0dte": 0.0, "cust_total": 1486681.38}, {"strike": 6220.0, "mm_total": -6167131.5, "mm_0dte": 0.0, "cust_total": 4022403.25}, {"strike": 6225.0, "mm_total": -823062.44, "mm_0dte": 0.0, "cust_total": 1961017.88}, {"strike": 6230.0, "mm_total": 2403717.75, "mm_0dte": 0.0, "cust_total": -1604257.75}, {"strike": 6235.0, "mm_total": -2601439.5, "mm_0dte": 0.0, "cust_total": 3398139.25}, {"strike": 6240.0, "mm_total": 2719837.5, "mm_0dte": 0.0, "cust_total": -877933.94}, {"strike": 6245.0, "mm_total": 850235.56, "mm_0dte": 0.0, "cust_total": -1269188.0}, {"strike": 6250.0, "mm_total": -4801412.0, "mm_0dte": 0.0, "cust_total": 5509968.0}, {"strike": 6255.0, "mm_total": -1190643.12, "mm_0dte": 0.0, "cust_total": 424084.0}, {"strike": 6260.0, "mm_total": 1732739.0, "mm_0dte": 0.0, "cust_total": -5138026.5}, {"strike": 6265.0, "mm_total": 3416120.0, "mm_0dte": 0.0, "cust_total": -3647172.5}, {"strike": 6270.0, "mm_total": -4302256.5, "mm_0dte": 0.0, "cust_total": 4655198.0}, {"strike": 6275.0, "mm_total": 3445656.0, "mm_0dte": 0.0, "cust_total": -3281610.5}, {"strike": 6280.0, "mm_total": 2626204.5, "mm_0dte": 0.0, "cust_total": -4946565.5}, {"strike": 6285.0, "mm_total": -3525.94, "mm_0dte": 0.0, "cust_total": 1590994.25}, {"strike": 6290.0, "mm_total": -6303103.0, "mm_0dte": 0.0, "cust_total": -277149.09}, {"strike": 6295.0, "mm_total": 7763375.5, "mm_0dte": 0.0, "cust_total": -11230156.0}, {"strike": 6300.0, "mm_total": 4520065.0, "mm_0dte": 0.0, "cust_total": -7208323.5}, {"strike": 6305.0, "mm_total": -6299402.5, "mm_0dte": 0.0, "cust_total": 3236202.75}, {"strike": 6310.0, "mm_total": -1415060.12, "mm_0dte": 0.0, "cust_total": -2208469.75}, {"strike": 6315.0, "mm_total": -5420026.0, "mm_0dte": 0.0, "cust_total": 653442.19}, {"strike": 6320.0, "mm_total": -1699150.5, "mm_0dte": 0.0, "cust_total": -3026830.5}, {"strike": 6325.0, "mm_total": -4368375.0, "mm_0dte": 0.0, "cust_total": -1074861.0}, {"strike": 6330.0, "mm_total": 422486.31, "mm_0dte": 0.0, "cust_total": -4319151.0}, {"strike": 6335.0, "mm_total": -5178373.5, "mm_0dte": 0.0, "cust_total": 2787249.25}, {"strike": 6340.0, "mm_total": 11697632.0, "mm_0dte": 0.0, "cust_total": -10784193.0}, {"strike": 6345.0, "mm_total": -3384185.0, "mm_0dte": 0.0, "cust_total": 4599813.0}, {"strike": 6350.0, "mm_total": 27662832.0, "mm_0dte": 0.0, "cust_total": -8733259.0}, {"strike": 6355.0, "mm_total": 1497626.0, "mm_0dte": 0.0, "cust_total": -1683971.62}, {"strike": 6360.0, "mm_total": 625931.19, "mm_0dte": 0.0, "cust_total": -614189.25}, {"strike": 6365.0, "mm_total": -2996707.75, "mm_0dte": 0.0, "cust_total": 1182832.75}, {"strike": 6370.0, "mm_total": 8294986.5, "mm_0dte": 0.0, "cust_total": 421640.31}, {"strike": 6375.0, "mm_total": 2536365.25, "mm_0dte": 0.0, "cust_total": 1026919.5}, {"strike": 6380.0, "mm_total": 1405719.38, "mm_0dte": 0.0, "cust_total": -2441433.0}, {"strike": 6385.0, "mm_total": 2801800.25, "mm_0dte": 0.0, "cust_total": -950389.56}, {"strike": 6390.0, "mm_total": -969487.81, "mm_0dte": 0.0, "cust_total": -2622585.5}, {"strike": 6395.0, "mm_total": -166186.28, "mm_0dte": 0.0, "cust_total": 112765.16}, {"strike": 6400.0, "mm_total": 18112366.0, "mm_0dte": 0.0, "cust_total": -8940821.0}, {"strike": 6405.0, "mm_total": 2134100.25, "mm_0dte": 0.0, "cust_total": 415016.09}, {"strike": 6410.0, "mm_total": 72633.65, "mm_0dte": 0.0, "cust_total": 6037393.0}, {"strike": 6415.0, "mm_total": 845605.94, "mm_0dte": 0.0, "cust_total": -75870.73}, {"strike": 6420.0, "mm_total": -1325568.75, "mm_0dte": 0.0, "cust_total": 903663.75}, {"strike": 6425.0, "mm_total": 7139767.5, "mm_0dte": 0.0, "cust_total": 1572838.12}, {"strike": 6430.0, "mm_total": 4788482.5, "mm_0dte": 0.0, "cust_total": -135346.73}, {"strike": 6435.0, "mm_total": 371234.5, "mm_0dte": 0.0, "cust_total": -549668.06}, {"strike": 6440.0, "mm_total": 2476320.75, "mm_0dte": 0.0, "cust_total": -2229040.0}, {"strike": 6445.0, "mm_total": 1388359.75, "mm_0dte": 0.0, "cust_total": -1134421.12}, {"strike": 6450.0, "mm_total": 3250908.75, "mm_0dte": 0.0, "cust_total": 3452081.75}, {"strike": 6455.0, "mm_total": -1918717.12, "mm_0dte": 0.0, "cust_total": 2906777.25}, {"strike": 6460.0, "mm_total": 2698318.5, "mm_0dte": 0.0, "cust_total": -3104708.75}, {"strike": 6465.0, "mm_total": 4615003.0, "mm_0dte": 0.0, "cust_total": -362364.56}, {"strike": 6470.0, "mm_total": 2172065.5, "mm_0dte": 0.0, "cust_total": -1468594.62}, {"strike": 6475.0, "mm_total": 6059059.0, "mm_0dte": 0.0, "cust_total": -2622258.75}, {"strike": 6480.0, "mm_total": -1612032.75, "mm_0dte": 0.0, "cust_total": 1629635.25}, {"strike": 6485.0, "mm_total": 898844.75, "mm_0dte": 0.0, "cust_total": -596344.19}, {"strike": 6490.0, "mm_total": 11515352.0, "mm_0dte": 0.0, "cust_total": -886441.69}, {"strike": 6495.0, "mm_total": 199042.38, "mm_0dte": 0.0, "cust_total": -117774.14}, {"strike": 6500.0, "mm_total": -529423.75, "mm_0dte": 0.0, "cust_total": 6318343.0}, {"strike": 6505.0, "mm_total": 16226220.0, "mm_0dte": 0.0, "cust_total": -27451638.0}, {"strike": 6510.0, "mm_total": 685553.44, "mm_0dte": 0.0, "cust_total": 12604.5}, {"strike": 6515.0, "mm_total": 24996.44, "mm_0dte": 0.0, "cust_total": 79316.45}]}