{"date": "2025-08-06", "day_return": 0.00545, "gamma_snapshots": [{"spot": 6327.5, "neg_center": 6298.85986328125, "neg_center_dist": -0.004530000034719706, "pos_center": 6367.89990234375, "pos_center_dist": 0.006380000151693821, "neg_asym": 0.35929998755455017, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-06 01:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6299.22998046875, "neg_center_dist": -0.004470000043511391, "pos_center": 6368.06005859375, "pos_center_dist": 0.006409999914467335, "neg_asym": 0.35679998993873596, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": -0.0024999999441206455, "time": "2025-08-06 02:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6298.31005859375, "neg_center_dist": -0.004610000178217888, "pos_center": 6367.0498046875, "pos_center_dist": 0.0062500000931322575, "neg_asym": 0.3695000112056732, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.01269999984651804, "neg_asym_shift_from_morning": 0.010200000368058681, "time": "2025-08-06 02:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6301.14013671875, "neg_center_dist": -0.004170000087469816, "pos_center": 6369.31982421875, "pos_center_dist": 0.006610000040382147, "neg_asym": 0.3287999927997589, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.040699999779462814, "neg_asym_shift_from_morning": -0.030500000342726707, "time": "2025-08-06 02:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6301.68994140625, "neg_center_dist": -0.0040799998678267, "pos_center": 6370.25, "pos_center_dist": 0.00675999978557229, "neg_asym": 0.32170000672340393, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.03759999945759773, "time": "2025-08-06 02:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6301.759765625, "neg_center_dist": -0.0040699997916817665, "pos_center": 6369.990234375, "pos_center_dist": 0.006719999946653843, "neg_asym": 0.31940001249313354, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.039900001138448715, "time": "2025-08-06 02:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6301.31005859375, "neg_center_dist": -0.004139999859035015, "pos_center": 6369.35986328125, "pos_center_dist": 0.0066200001165270805, "neg_asym": 0.3319999873638153, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": -0.027300000190734863, "time": "2025-08-06 02:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6301.77001953125, "neg_center_dist": -0.0040699997916817665, "pos_center": 6369.7998046875, "pos_center_dist": 0.006690000183880329, "neg_asym": 0.3278000056743622, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -0.03150000050663948, "time": "2025-08-06 03:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6304.0498046875, "neg_center_dist": -0.003710000077262521, "pos_center": 6371.8798828125, "pos_center_dist": 0.007009999826550484, "neg_asym": 0.29409998655319214, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.03370000049471855, "neg_asym_shift_from_morning": -0.06520000100135803, "time": "2025-08-06 03:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6303.31982421875, "neg_center_dist": -0.003819999983534217, "pos_center": 6371.68994140625, "pos_center_dist": 0.00698000006377697, "neg_asym": 0.30979999899864197, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.015699999406933784, "neg_asym_shift_from_morning": -0.0494999997317791, "time": "2025-08-06 03:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6304.1298828125, "neg_center_dist": -0.0036899999249726534, "pos_center": 6371.91015625, "pos_center_dist": 0.007019999902695417, "neg_asym": 0.29409998655319214, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.015699999406933784, "neg_asym_shift_from_morning": -0.06520000100135803, "time": "2025-08-06 03:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6305.22998046875, "neg_center_dist": -0.0035200000274926424, "pos_center": 6372.68994140625, "pos_center_dist": 0.007139999885112047, "neg_asym": 0.2822999954223633, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": -0.07699999958276749, "time": "2025-08-06 03:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6304.6201171875, "neg_center_dist": -0.0036200000904500484, "pos_center": 6372.08984375, "pos_center_dist": 0.0070500001311302185, "neg_asym": 0.290800005197525, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": -0.06849999725818634, "time": "2025-08-06 03:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6304.47998046875, "neg_center_dist": -0.003640000009909272, "pos_center": 6372.16015625, "pos_center_dist": 0.007060000207275152, "neg_asym": 0.29330000281333923, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": -0.06599999964237213, "time": "2025-08-06 04:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6304.06005859375, "neg_center_dist": -0.003700000001117587, "pos_center": 6371.52001953125, "pos_center_dist": 0.0069599999114871025, "neg_asym": 0.2985999882221222, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": -0.06069999933242798, "time": "2025-08-06 04:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6301.259765625, "neg_center_dist": -0.004149999935179949, "pos_center": 6369.08984375, "pos_center_dist": 0.006570000201463699, "neg_asym": 0.3359000086784363, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.037300001829862595, "neg_asym_shift_from_morning": -0.023399999365210533, "time": "2025-08-06 04:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6300.89013671875, "neg_center_dist": -0.004209999926388264, "pos_center": 6369.35986328125, "pos_center_dist": 0.0066200001165270805, "neg_asym": 0.3504999876022339, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.014600000344216824, "neg_asym_shift_from_morning": -0.008799999952316284, "time": "2025-08-06 04:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6299.5400390625, "neg_center_dist": -0.0044200001284480095, "pos_center": 6368.3798828125, "pos_center_dist": 0.006459999829530716, "neg_asym": 0.36980000138282776, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": 0.010499999858438969, "time": "2025-08-06 04:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6297.8798828125, "neg_center_dist": -0.004679999779909849, "pos_center": 6367.0400390625, "pos_center_dist": 0.0062500000931322575, "neg_asym": 0.3935000002384186, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.02370000071823597, "neg_asym_shift_from_morning": 0.03420000150799751, "time": "2025-08-06 04:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6298.8701171875, "neg_center_dist": -0.004519999958574772, "pos_center": 6368.85009765625, "pos_center_dist": 0.0065299998968839645, "neg_asym": 0.3833000063896179, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.010200000368058681, "neg_asym_shift_from_morning": 0.024000000208616257, "time": "2025-08-06 05:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6298.56005859375, "neg_center_dist": -0.004569999873638153, "pos_center": 6369.0498046875, "pos_center_dist": 0.006570000201463699, "neg_asym": 0.3882000148296356, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": 0.02889999933540821, "time": "2025-08-06 05:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6298.60009765625, "neg_center_dist": -0.004569999873638153, "pos_center": 6369.1298828125, "pos_center_dist": 0.006579999811947346, "neg_asym": 0.3869999945163727, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": 0.027699999511241913, "time": "2025-08-06 05:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6295.8701171875, "neg_center_dist": -0.004999999888241291, "pos_center": 6366.35009765625, "pos_center_dist": 0.006140000186860561, "neg_asym": 0.42570000886917114, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.03869999945163727, "neg_asym_shift_from_morning": 0.06639999896287918, "time": "2025-08-06 05:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6294.47998046875, "neg_center_dist": -0.0052200001664459705, "pos_center": 6365.0498046875, "pos_center_dist": 0.005929999984800816, "neg_asym": 0.44359999895095825, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.017899999395012856, "neg_asym_shift_from_morning": 0.08429999649524689, "time": "2025-08-06 05:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6293.509765625, "neg_center_dist": -0.005369999911636114, "pos_center": 6365.39013671875, "pos_center_dist": 0.0059899999760091305, "neg_asym": 0.46000000834465027, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": 0.1006999984383583, "time": "2025-08-06 05:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6293.259765625, "neg_center_dist": -0.005410000216215849, "pos_center": 6364.89990234375, "pos_center_dist": 0.005909999832510948, "neg_asym": 0.4636000096797943, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": 0.10429999977350235, "time": "2025-08-06 06:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6295.2998046875, "neg_center_dist": -0.005090000107884407, "pos_center": 6366.580078125, "pos_center_dist": 0.006180000025779009, "neg_asym": 0.42899999022483826, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.03460000082850456, "neg_asym_shift_from_morning": 0.06970000267028809, "time": "2025-08-06 06:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6292.60009765625, "neg_center_dist": -0.005520000122487545, "pos_center": 6364.5, "pos_center_dist": 0.005849999841302633, "neg_asym": 0.475600004196167, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.04659999907016754, "neg_asym_shift_from_morning": 0.11630000174045563, "time": "2025-08-06 06:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6295.6201171875, "neg_center_dist": -0.005040000192821026, "pos_center": 6367.5, "pos_center_dist": 0.006320000160485506, "neg_asym": 0.42989999055862427, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.04569999873638153, "neg_asym_shift_from_morning": 0.0706000030040741, "time": "2025-08-06 06:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6292.3798828125, "neg_center_dist": -0.005549999885261059, "pos_center": 6364.3798828125, "pos_center_dist": 0.005830000154674053, "neg_asym": 0.4797999858856201, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.04989999905228615, "neg_asym_shift_from_morning": 0.12049999833106995, "time": "2025-08-06 06:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6291.52001953125, "neg_center_dist": -0.005690000019967556, "pos_center": 6362.419921875, "pos_center_dist": 0.005520000122487545, "neg_asym": 0.48980000615119934, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": 0.13050000369548798, "time": "2025-08-06 06:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6297.3798828125, "neg_center_dist": -0.0047599999234080315, "pos_center": 6369.7001953125, "pos_center_dist": 0.006670000031590462, "neg_asym": 0.4115000069141388, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.07829999923706055, "neg_asym_shift_from_morning": 0.05220000073313713, "time": "2025-08-06 07:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6293.64990234375, "neg_center_dist": -0.005350000225007534, "pos_center": 6365.259765625, "pos_center_dist": 0.005969999823719263, "neg_asym": 0.4620000123977661, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.05050000175833702, "neg_asym_shift_from_morning": 0.10270000249147415, "time": "2025-08-06 07:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6294.60986328125, "neg_center_dist": -0.005200000014156103, "pos_center": 6365.68017578125, "pos_center_dist": 0.006029999814927578, "neg_asym": 0.44670000672340393, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.015300000086426735, "neg_asym_shift_from_morning": 0.08739999681711197, "time": "2025-08-06 07:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6295.990234375, "neg_center_dist": -0.004980000201612711, "pos_center": 6367.6298828125, "pos_center_dist": 0.006339999847114086, "neg_asym": 0.42890000343322754, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.017799999564886093, "neg_asym_shift_from_morning": 0.06960000097751617, "time": "2025-08-06 07:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6292.919921875, "neg_center_dist": -0.005470000207424164, "pos_center": 6364.14990234375, "pos_center_dist": 0.005789999850094318, "neg_asym": 0.4772999882698059, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.04839999973773956, "neg_asym_shift_from_morning": 0.11800000071525574, "time": "2025-08-06 07:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6293.93994140625, "neg_center_dist": -0.0052999998442828655, "pos_center": 6365.35009765625, "pos_center_dist": 0.005979999899864197, "neg_asym": 0.46720001101493835, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.010099999606609344, "neg_asym_shift_from_morning": 0.10790000110864639, "time": "2025-08-06 07:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6292.68994140625, "neg_center_dist": -0.005499999970197678, "pos_center": 6363.77978515625, "pos_center_dist": 0.0057299998588860035, "neg_asym": 0.484499990940094, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.01730000041425228, "neg_asym_shift_from_morning": 0.12520000338554382, "time": "2025-08-06 08:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6289.81982421875, "neg_center_dist": -0.005960000213235617, "pos_center": 6359.75, "pos_center_dist": 0.005100000184029341, "neg_asym": 0.5278000235557556, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.043299999088048935, "neg_asym_shift_from_morning": 0.16850000619888306, "time": "2025-08-06 08:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6294.990234375, "neg_center_dist": -0.005140000022947788, "pos_center": 6366.64990234375, "pos_center_dist": 0.0061900001019239426, "neg_asym": 0.4564000070095062, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0714000016450882, "neg_asym_shift_from_morning": 0.09709999710321426, "time": "2025-08-06 08:20:00-04:00"}, {"spot": 6327.5, "neg_center": 6290.58984375, "neg_center_dist": -0.005830000154674053, "pos_center": 6360.72021484375, "pos_center_dist": 0.005249999929219484, "neg_asym": 0.5196999907493591, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.0632999986410141, "neg_asym_shift_from_morning": 0.16040000319480896, "time": "2025-08-06 08:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6293.97998046875, "neg_center_dist": -0.0052999998442828655, "pos_center": 6364.2001953125, "pos_center_dist": 0.005799999926239252, "neg_asym": 0.474700003862381, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.04500000178813934, "neg_asym_shift_from_morning": 0.11540000140666962, "time": "2025-08-06 08:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6294.7001953125, "neg_center_dist": -0.005179999861866236, "pos_center": 6365.14990234375, "pos_center_dist": 0.005950000137090683, "neg_asym": 0.4487999975681305, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.02590000070631504, "neg_asym_shift_from_morning": 0.08950000256299973, "time": "2025-08-06 08:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6296.68994140625, "neg_center_dist": -0.0048699998296797276, "pos_center": 6366.89990234375, "pos_center_dist": 0.00622999994084239, "neg_asym": 0.4235999882221222, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.025200000032782555, "neg_asym_shift_from_morning": 0.06430000066757202, "time": "2025-08-06 09:00:00-04:00"}, {"spot": 6327.5, "neg_center": 6296.8701171875, "neg_center_dist": -0.004840000066906214, "pos_center": 6368.64013671875, "pos_center_dist": 0.006500000134110451, "neg_asym": 0.4357999861240387, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": 0.07649999856948853, "time": "2025-08-06 09:10:00-04:00"}, {"spot": 6327.5, "neg_center": 6297.1298828125, "neg_center_dist": -0.004800000227987766, "pos_center": 6367.77001953125, "pos_center_dist": 0.0063599999994039536, "neg_asym": 0.45249998569488525, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.016699999570846558, "neg_asym_shift_from_morning": 0.09319999814033508, "time": "2025-08-06 09:20:00-04:00"}, {"spot": 6312.5, "neg_center": 6287.91015625, "neg_center_dist": -0.0038999998942017555, "pos_center": 6350.68994140625, "pos_center_dist": 0.006049999967217445, "neg_asym": 0.18140000104904175, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.2711000144481659, "neg_asym_shift_from_morning": -0.17790000140666962, "time": "2025-08-06 09:30:00-04:00"}, {"spot": 6327.5, "neg_center": 6291.16015625, "neg_center_dist": -0.005739999935030937, "pos_center": 6351.4599609375, "pos_center_dist": 0.0037899999879300594, "neg_asym": 0.7128000259399414, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.5314000248908997, "neg_asym_shift_from_morning": 0.35350000858306885, "time": "2025-08-06 09:40:00-04:00"}, {"spot": 6327.5, "neg_center": 6287.68994140625, "neg_center_dist": -0.006289999932050705, "pos_center": 6342.330078125, "pos_center_dist": 0.0023399998899549246, "neg_asym": 0.652400016784668, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.06040000170469284, "neg_asym_shift_from_morning": 0.2930999994277954, "time": "2025-08-06 09:50:00-04:00"}, {"spot": 6327.5, "neg_center": 6292.5, "neg_center_dist": -0.005530000198632479, "pos_center": 6347.18994140625, "pos_center_dist": 0.003109999932348728, "neg_asym": 0.5443000197410583, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.10809999704360962, "neg_asym_shift_from_morning": 0.1850000023841858, "time": "2025-08-06 10:00:00-04:00"}, {"spot": 6312.5, "neg_center": 6296.509765625, "neg_center_dist": -0.002529999939724803, "pos_center": 6346.56982421875, "pos_center_dist": 0.005400000140070915, "neg_asym": 0.034699998795986176, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.5095999836921692, "neg_asym_shift_from_morning": -0.3246000111103058, "time": "2025-08-06 10:10:00-04:00"}, {"spot": 6312.5, "neg_center": 6283.009765625, "neg_center_dist": -0.004670000169426203, "pos_center": 6319.72998046875, "pos_center_dist": 0.0011500000255182385, "neg_asym": 0.22439999878406525, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.18970000743865967, "neg_asym_shift_from_morning": -0.13490000367164612, "time": "2025-08-06 10:20:00-04:00"}, {"spot": 6312.5, "neg_center": 6289.0, "neg_center_dist": -0.003719999920576811, "pos_center": 6329.66015625, "pos_center_dist": 0.0027199999894946814, "neg_asym": 0.09040000289678574, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.1340000033378601, "neg_asym_shift_from_morning": -0.2689000070095062, "time": "2025-08-06 10:30:00-04:00"}, {"spot": 6322.5, "neg_center": 6302.77978515625, "neg_center_dist": -0.003120000008493662, "pos_center": 6352.06005859375, "pos_center_dist": 0.004679999779909849, "neg_asym": 0.4700999855995178, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.3797000050544739, "neg_asym_shift_from_morning": 0.11079999804496765, "time": "2025-08-06 10:40:00-04:00"}, {"spot": 6312.5, "neg_center": 6299.080078125, "neg_center_dist": -0.0021299999207258224, "pos_center": 6342.68994140625, "pos_center_dist": 0.004780000075697899, "neg_asym": -0.05779999867081642, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.527899980545044, "neg_asym_shift_from_morning": -0.4171000123023987, "time": "2025-08-06 10:50:00-04:00"}, {"spot": 6312.5, "neg_center": 6299.68994140625, "neg_center_dist": -0.00203000009059906, "pos_center": 6347.52001953125, "pos_center_dist": 0.005549999885261059, "neg_asym": -0.01489999983459711, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.042899999767541885, "neg_asym_shift_from_morning": -0.3741999864578247, "time": "2025-08-06 11:00:00-04:00"}, {"spot": 6322.5, "neg_center": 6299.169921875, "neg_center_dist": -0.0036899999249726534, "pos_center": 6351.41015625, "pos_center_dist": 0.004569999873638153, "neg_asym": 0.6205999851226807, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.6355000138282776, "neg_asym_shift_from_morning": 0.2612999975681305, "time": "2025-08-06 11:10:00-04:00"}, {"spot": 6322.5, "neg_center": 6305.1201171875, "neg_center_dist": -0.002749999985098839, "pos_center": 6356.68994140625, "pos_center_dist": 0.005410000216215849, "neg_asym": 0.462799996137619, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.15780000388622284, "neg_asym_shift_from_morning": 0.10350000113248825, "time": "2025-08-06 11:20:00-04:00"}, {"spot": 6322.5, "neg_center": 6318.669921875, "neg_center_dist": -0.0006099999882280827, "pos_center": 6361.169921875, "pos_center_dist": 0.006120000034570694, "neg_asym": 0.05909999832510948, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.40369999408721924, "neg_asym_shift_from_morning": -0.3001999855041504, "time": "2025-08-06 11:30:00-04:00"}, {"spot": 6322.5, "neg_center": 6312.39990234375, "neg_center_dist": -0.0015999999595806003, "pos_center": 6357.39990234375, "pos_center_dist": 0.005520000122487545, "neg_asym": 0.19740000367164612, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.13830000162124634, "neg_asym_shift_from_morning": -0.16189999878406525, "time": "2025-08-06 11:40:00-04:00"}, {"spot": 6322.5, "neg_center": 6328.4501953125, "neg_center_dist": 0.0009399999980814755, "pos_center": 6365.0, "pos_center_dist": 0.006719999946653843, "neg_asym": -0.02419999986886978, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.2215999960899353, "neg_asym_shift_from_morning": -0.38350000977516174, "time": "2025-08-06 11:50:00-04:00"}, {"spot": 6322.5, "neg_center": 6319.419921875, "neg_center_dist": -0.0004900000058114529, "pos_center": 6363.41015625, "pos_center_dist": 0.00646999990567565, "neg_asym": 0.019300000742077827, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.04349999874830246, "neg_asym_shift_from_morning": -0.3400000035762787, "time": "2025-08-06 12:00:00-04:00"}, {"spot": 6322.5, "neg_center": 6317.3798828125, "neg_center_dist": -0.0008099999977275729, "pos_center": 6363.6201171875, "pos_center_dist": 0.006500000134110451, "neg_asym": 0.10260000079870224, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.08330000191926956, "neg_asym_shift_from_morning": -0.2567000091075897, "time": "2025-08-06 12:10:00-04:00"}, {"spot": 6322.5, "neg_center": 6312.68994140625, "neg_center_dist": -0.001550000044517219, "pos_center": 6361.31005859375, "pos_center_dist": 0.006140000186860561, "neg_asym": 0.21299999952316284, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.1103999987244606, "neg_asym_shift_from_morning": -0.14630000293254852, "time": "2025-08-06 12:20:00-04:00"}, {"spot": 6322.5, "neg_center": 6307.66015625, "neg_center_dist": -0.0023499999660998583, "pos_center": 6360.1201171875, "pos_center_dist": 0.005950000137090683, "neg_asym": 0.3424000144004822, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.12939999997615814, "neg_asym_shift_from_morning": -0.016899999231100082, "time": "2025-08-06 12:30:00-04:00"}, {"spot": 6322.5, "neg_center": 6315.33984375, "neg_center_dist": -0.001129999989643693, "pos_center": 6361.77978515625, "pos_center_dist": 0.006209999788552523, "neg_asym": 0.09619999676942825, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.24619999527931213, "neg_asym_shift_from_morning": -0.2630999982357025, "time": "2025-08-06 12:40:00-04:00"}, {"spot": 6322.5, "neg_center": 6312.60009765625, "neg_center_dist": -0.0015699999639764428, "pos_center": 6359.77978515625, "pos_center_dist": 0.005900000222027302, "neg_asym": 0.11869999766349792, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.02250000089406967, "neg_asym_shift_from_morning": -0.24060000479221344, "time": "2025-08-06 12:50:00-04:00"}, {"spot": 6322.5, "neg_center": 6311.43994140625, "neg_center_dist": -0.0017500000540167093, "pos_center": 6359.919921875, "pos_center_dist": 0.005919999908655882, "neg_asym": 0.33799999952316284, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.21930000185966492, "neg_asym_shift_from_morning": -0.021299999207258224, "time": "2025-08-06 13:00:00-04:00"}, {"spot": 6322.5, "neg_center": 6311.64990234375, "neg_center_dist": -0.00171999994199723, "pos_center": 6360.68017578125, "pos_center_dist": 0.006039999891072512, "neg_asym": 0.28700000047683716, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.050999999046325684, "neg_asym_shift_from_morning": -0.0723000019788742, "time": "2025-08-06 13:10:00-04:00"}, {"spot": 6322.5, "neg_center": 6313.10986328125, "neg_center_dist": -0.0014900000533089042, "pos_center": 6360.85009765625, "pos_center_dist": 0.006070000119507313, "neg_asym": 0.16660000383853912, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.12039999663829803, "neg_asym_shift_from_morning": -0.19269999861717224, "time": "2025-08-06 13:20:00-04:00"}, {"spot": 6322.5, "neg_center": 6315.0498046875, "neg_center_dist": -0.001180000021122396, "pos_center": 6359.64990234375, "pos_center_dist": 0.005880000069737434, "neg_asym": 0.08219999819993973, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.0843999981880188, "neg_asym_shift_from_morning": -0.27709999680519104, "time": "2025-08-06 13:30:00-04:00"}, {"spot": 6322.5, "neg_center": 6315.2998046875, "neg_center_dist": -0.0011399999493733048, "pos_center": 6360.5, "pos_center_dist": 0.006010000128298998, "neg_asym": 0.11959999799728394, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.03739999979734421, "neg_asym_shift_from_morning": -0.23970000445842743, "time": "2025-08-06 13:40:00-04:00"}, {"spot": 6322.5, "neg_center": 6306.740234375, "neg_center_dist": -0.0024900001008063555, "pos_center": 6358.64013671875, "pos_center_dist": 0.00571999978274107, "neg_asym": 0.48429998755455017, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.36469998955726624, "neg_asym_shift_from_morning": 0.125, "time": "2025-08-06 13:50:00-04:00"}, {"spot": 6322.5, "neg_center": 6307.759765625, "neg_center_dist": -0.0023300000466406345, "pos_center": 6359.68017578125, "pos_center_dist": 0.005880000069737434, "neg_asym": 0.3091999888420105, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.17509999871253967, "neg_asym_shift_from_morning": -0.05009999871253967, "time": "2025-08-06 14:00:00-04:00"}, {"spot": 6322.5, "neg_center": 6314.93994140625, "neg_center_dist": -0.0012000000569969416, "pos_center": 6360.22021484375, "pos_center_dist": 0.005969999823719263, "neg_asym": 0.03229999914765358, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.2768999934196472, "neg_asym_shift_from_morning": -0.3269999921321869, "time": "2025-08-06 14:10:00-04:00"}, {"spot": 6322.5, "neg_center": 6319.7998046875, "neg_center_dist": -0.0004299999854993075, "pos_center": 6358.68017578125, "pos_center_dist": 0.00571999978274107, "neg_asym": -0.25380000472068787, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.28610000014305115, "neg_asym_shift_from_morning": -0.613099992275238, "time": "2025-08-06 14:20:00-04:00"}, {"spot": 6322.5, "neg_center": 6321.56982421875, "neg_center_dist": -0.0001500000071246177, "pos_center": 6360.7998046875, "pos_center_dist": 0.006060000043362379, "neg_asym": -0.2865000069141388, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.03269999846816063, "neg_asym_shift_from_morning": -0.645799994468689, "time": "2025-08-06 14:30:00-04:00"}, {"spot": 6322.5, "neg_center": 6318.1298828125, "neg_center_dist": -0.0006900000153109431, "pos_center": 6357.85009765625, "pos_center_dist": 0.005590000189840794, "neg_asym": -0.1818999946117401, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.10459999740123749, "neg_asym_shift_from_morning": -0.5411999821662903, "time": "2025-08-06 14:40:00-04:00"}, {"spot": 6322.5, "neg_center": 6321.990234375, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6357.02978515625, "pos_center_dist": 0.00546000013127923, "neg_asym": -0.260699987411499, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.07880000025033951, "neg_asym_shift_from_morning": -0.6200000047683716, "time": "2025-08-06 14:50:00-04:00"}, {"spot": 6322.5, "neg_center": 6326.02978515625, "neg_center_dist": 0.0005600000149570405, "pos_center": 6356.75, "pos_center_dist": 0.005419999826699495, "neg_asym": -0.39089998602867126, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.13019999861717224, "neg_asym_shift_from_morning": -0.7501999735832214, "time": "2025-08-06 15:00:00-04:00"}, {"spot": 6322.5, "neg_center": 6327.740234375, "neg_center_dist": 0.0008299999753944576, "pos_center": 6356.990234375, "pos_center_dist": 0.00546000013127923, "neg_asym": -0.4812999963760376, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.09040000289678574, "neg_asym_shift_from_morning": -0.8406000137329102, "time": "2025-08-06 15:10:00-04:00"}, {"spot": 6322.5, "neg_center": 6332.66015625, "neg_center_dist": 0.001610000035725534, "pos_center": 6357.18017578125, "pos_center_dist": 0.005489999894052744, "neg_asym": -0.6025999784469604, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.12129999697208405, "neg_asym_shift_from_morning": -0.961899995803833, "time": "2025-08-06 15:20:00-04:00"}, {"spot": 6322.5, "neg_center": 6334.06005859375, "neg_center_dist": 0.001829999964684248, "pos_center": 6357.89990234375, "pos_center_dist": 0.00559999980032444, "neg_asym": -0.6274999976158142, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": -0.9868000149726868, "time": "2025-08-06 15:30:00-04:00"}, {"spot": 6332.5, "neg_center": 6332.47998046875, "neg_center_dist": -0.0, "pos_center": 6357.6298828125, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.5509999990463257, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.07649999856948853, "neg_asym_shift_from_morning": -0.9103000164031982, "time": "2025-08-06 15:40:00-04:00"}, {"spot": 6322.5, "neg_center": 6339.669921875, "neg_center_dist": 0.0027199999894946814, "pos_center": 6355.27978515625, "pos_center_dist": 0.005189999938011169, "neg_asym": -0.8342999815940857, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.2833000123500824, "neg_asym_shift_from_morning": -1.193600058555603, "time": "2025-08-06 15:50:00-04:00"}, {"spot": 6322.5, "neg_center": 6307.47021484375, "neg_center_dist": -0.0023799999617040157, "pos_center": 6377.6298828125, "pos_center_dist": 0.00872000027447939, "neg_asym": 0.2858999967575073, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 1.1202000379562378, "neg_asym_shift_from_morning": -0.07339999824762344, "time": "2025-08-06 16:00:00-04:00"}, {"spot": 6322.5, "neg_center": 6314.5498046875, "neg_center_dist": -0.0012600000482052565, "pos_center": 6377.33984375, "pos_center_dist": 0.008670000359416008, "neg_asym": 0.22930000722408295, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.05660000070929527, "neg_asym_shift_from_morning": -0.12999999523162842, "time": "2025-08-06 16:10:00-04:00"}, {"spot": 6322.5, "neg_center": 6314.080078125, "neg_center_dist": -0.0013299999991431832, "pos_center": 6376.5498046875, "pos_center_dist": 0.008550000376999378, "neg_asym": 0.23499999940395355, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": -0.12430000305175781, "time": "2025-08-06 16:20:00-04:00"}, {"spot": 6322.5, "neg_center": 6315.14990234375, "neg_center_dist": -0.0011599999852478504, "pos_center": 6377.18994140625, "pos_center_dist": 0.00865000020712614, "neg_asym": 0.22669999301433563, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.13259999454021454, "time": "2025-08-06 16:30:00-04:00"}, {"spot": 6322.5, "neg_center": 6312.47998046875, "neg_center_dist": -0.0015800000401213765, "pos_center": 6376.330078125, "pos_center_dist": 0.008510000072419643, "neg_asym": 0.24809999763965607, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.021400000900030136, "neg_asym_shift_from_morning": -0.1111999973654747, "time": "2025-08-06 16:40:00-04:00"}, {"spot": 6322.5, "neg_center": 6314.56005859375, "neg_center_dist": -0.0012600000482052565, "pos_center": 6377.39990234375, "pos_center_dist": 0.008679999969899654, "neg_asym": 0.24529999494552612, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": -0.11400000005960464, "time": "2025-08-06 16:50:00-04:00"}, {"spot": 6322.5, "neg_center": 6314.60009765625, "neg_center_dist": -0.0012499999720603228, "pos_center": 6377.31005859375, "pos_center_dist": 0.008670000359416008, "neg_asym": 0.2425999939441681, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.11670000106096268, "time": "2025-08-06 17:00:00-04:00"}, {"spot": 6322.5, "neg_center": 6314.64013671875, "neg_center_dist": -0.0012400000123307109, "pos_center": 6377.080078125, "pos_center_dist": 0.008630000054836273, "neg_asym": 0.2425999939441681, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.11670000106096268, "time": "2025-08-06 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-06 06:00:00-04:00", "open": 6340.25, "high": 6341.0, "low": 6339.0, "close": 6339.75, "volume": 321}, {"time": "2025-08-06 06:01:00-04:00", "open": 6339.75, "high": 6340.25, "low": 6338.25, "close": 6338.5, "volume": 186}, {"time": "2025-08-06 06:02:00-04:00", "open": 6338.5, "high": 6339.75, "low": 6338.25, "close": 6339.5, "volume": 134}, {"time": "2025-08-06 06:03:00-04:00", "open": 6339.25, "high": 6340.75, "low": 6338.5, "close": 6338.5, "volume": 158}, {"time": "2025-08-06 06:04:00-04:00", "open": 6338.25, "high": 6338.25, "low": 6336.25, "close": 6337.0, "volume": 259}, {"time": "2025-08-06 06:05:00-04:00", "open": 6336.75, "high": 6337.75, "low": 6336.5, "close": 6336.75, "volume": 94}, {"time": "2025-08-06 06:06:00-04:00", "open": 6336.5, "high": 6338.0, "low": 6336.5, "close": 6338.0, "volume": 103}, {"time": "2025-08-06 06:07:00-04:00", "open": 6338.0, "high": 6338.0, "low": 6336.5, "close": 6336.5, "volume": 134}, {"time": "2025-08-06 06:08:00-04:00", "open": 6336.75, "high": 6337.75, "low": 6336.25, "close": 6336.75, "volume": 239}, {"time": "2025-08-06 06:09:00-04:00", "open": 6336.75, "high": 6338.0, "low": 6336.25, "close": 6337.75, "volume": 101}, {"time": "2025-08-06 06:10:00-04:00", "open": 6337.75, "high": 6339.75, "low": 6337.5, "close": 6339.75, "volume": 108}, {"time": "2025-08-06 06:11:00-04:00", "open": 6339.75, "high": 6341.5, "low": 6339.75, "close": 6341.5, "volume": 99}, {"time": "2025-08-06 06:12:00-04:00", "open": 6341.5, "high": 6341.75, "low": 6340.75, "close": 6341.75, "volume": 146}, {"time": "2025-08-06 06:13:00-04:00", "open": 6342.0, "high": 6343.0, "low": 6342.0, "close": 6343.0, "volume": 159}, {"time": "2025-08-06 06:14:00-04:00", "open": 6342.75, "high": 6343.25, "low": 6342.25, "close": 6342.5, "volume": 82}, {"time": "2025-08-06 06:15:00-04:00", "open": 6342.5, "high": 6343.5, "low": 6342.25, "close": 6343.0, "volume": 134}, {"time": "2025-08-06 06:16:00-04:00", "open": 6343.25, "high": 6343.25, "low": 6341.75, "close": 6342.0, "volume": 130}, {"time": "2025-08-06 06:17:00-04:00", "open": 6342.0, "high": 6343.0, "low": 6341.0, "close": 6342.5, "volume": 267}, {"time": "2025-08-06 06:18:00-04:00", "open": 6342.5, "high": 6342.5, "low": 6340.0, "close": 6340.25, "volume": 82}, {"time": "2025-08-06 06:19:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6337.5, "close": 6338.5, "volume": 368}, {"time": "2025-08-06 06:20:00-04:00", "open": 6338.75, "high": 6341.0, "low": 6338.25, "close": 6340.75, "volume": 202}, {"time": "2025-08-06 06:21:00-04:00", "open": 6340.75, "high": 6341.0, "low": 6338.25, "close": 6338.5, "volume": 132}, {"time": "2025-08-06 06:22:00-04:00", "open": 6338.25, "high": 6338.25, "low": 6336.75, "close": 6337.25, "volume": 222}, {"time": "2025-08-06 06:23:00-04:00", "open": 6337.25, "high": 6337.75, "low": 6335.75, "close": 6337.75, "volume": 280}, {"time": "2025-08-06 06:24:00-04:00", "open": 6337.75, "high": 6339.25, "low": 6337.5, "close": 6339.25, "volume": 271}, {"time": "2025-08-06 06:25:00-04:00", "open": 6339.0, "high": 6339.75, "low": 6338.25, "close": 6338.5, "volume": 131}, {"time": "2025-08-06 06:26:00-04:00", "open": 6338.5, "high": 6339.75, "low": 6338.25, "close": 6339.75, "volume": 64}, {"time": "2025-08-06 06:27:00-04:00", "open": 6339.5, "high": 6340.75, "low": 6339.25, "close": 6340.75, "volume": 188}, {"time": "2025-08-06 06:28:00-04:00", "open": 6340.75, "high": 6342.0, "low": 6340.75, "close": 6342.0, "volume": 134}, {"time": "2025-08-06 06:29:00-04:00", "open": 6342.25, "high": 6342.25, "low": 6341.25, "close": 6341.5, "volume": 65}, {"time": "2025-08-06 06:30:00-04:00", "open": 6341.75, "high": 6342.25, "low": 6341.25, "close": 6341.5, "volume": 72}, {"time": "2025-08-06 06:31:00-04:00", "open": 6341.5, "high": 6341.75, "low": 6341.0, "close": 6341.5, "volume": 58}, {"time": "2025-08-06 06:32:00-04:00", "open": 6341.25, "high": 6341.25, "low": 6340.0, "close": 6340.5, "volume": 95}, {"time": "2025-08-06 06:33:00-04:00", "open": 6340.75, "high": 6340.75, "low": 6340.0, "close": 6340.5, "volume": 59}, {"time": "2025-08-06 06:34:00-04:00", "open": 6340.5, "high": 6341.75, "low": 6339.75, "close": 6341.25, "volume": 134}, {"time": "2025-08-06 06:35:00-04:00", "open": 6341.0, "high": 6342.25, "low": 6341.0, "close": 6341.75, "volume": 129}, {"time": "2025-08-06 06:36:00-04:00", "open": 6341.5, "high": 6341.75, "low": 6340.25, "close": 6340.75, "volume": 216}, {"time": "2025-08-06 06:37:00-04:00", "open": 6341.0, "high": 6341.0, "low": 6339.0, "close": 6339.5, "volume": 104}, {"time": "2025-08-06 06:38:00-04:00", "open": 6339.5, "high": 6341.0, "low": 6339.25, "close": 6340.5, "volume": 133}, {"time": "2025-08-06 06:39:00-04:00", "open": 6341.0, "high": 6341.0, "low": 6340.25, "close": 6340.5, "volume": 83}, {"time": "2025-08-06 06:40:00-04:00", "open": 6340.25, "high": 6340.25, "low": 6338.5, "close": 6339.25, "volume": 358}, {"time": "2025-08-06 06:41:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6337.0, "close": 6337.25, "volume": 273}, {"time": "2025-08-06 06:42:00-04:00", "open": 6337.5, "high": 6338.75, "low": 6336.5, "close": 6338.0, "volume": 275}, {"time": "2025-08-06 06:43:00-04:00", "open": 6337.75, "high": 6337.75, "low": 6336.25, "close": 6336.25, "volume": 183}, {"time": "2025-08-06 06:44:00-04:00", "open": 6336.5, "high": 6337.5, "low": 6336.0, "close": 6336.0, "volume": 219}, {"time": "2025-08-06 06:45:00-04:00", "open": 6336.25, "high": 6337.0, "low": 6335.75, "close": 6336.0, "volume": 285}, {"time": "2025-08-06 06:46:00-04:00", "open": 6335.75, "high": 6336.25, "low": 6334.75, "close": 6335.5, "volume": 290}, {"time": "2025-08-06 06:47:00-04:00", "open": 6335.5, "high": 6336.5, "low": 6334.75, "close": 6334.75, "volume": 335}, {"time": "2025-08-06 06:48:00-04:00", "open": 6335.0, "high": 6335.25, "low": 6332.5, "close": 6333.75, "volume": 446}, {"time": "2025-08-06 06:49:00-04:00", "open": 6333.5, "high": 6333.75, "low": 6332.0, "close": 6332.0, "volume": 443}, {"time": "2025-08-06 06:50:00-04:00", "open": 6332.0, "high": 6334.25, "low": 6331.75, "close": 6334.0, "volume": 440}, {"time": "2025-08-06 06:51:00-04:00", "open": 6334.25, "high": 6335.25, "low": 6334.25, "close": 6335.0, "volume": 239}, {"time": "2025-08-06 06:52:00-04:00", "open": 6335.25, "high": 6336.5, "low": 6334.75, "close": 6335.25, "volume": 184}, {"time": "2025-08-06 06:53:00-04:00", "open": 6335.5, "high": 6336.25, "low": 6335.25, "close": 6335.75, "volume": 292}, {"time": "2025-08-06 06:54:00-04:00", "open": 6336.0, "high": 6338.0, "low": 6336.0, "close": 6337.5, "volume": 311}, {"time": "2025-08-06 06:55:00-04:00", "open": 6337.5, "high": 6339.75, "low": 6337.5, "close": 6339.5, "volume": 436}, {"time": "2025-08-06 06:56:00-04:00", "open": 6339.75, "high": 6340.0, "low": 6339.25, "close": 6339.25, "volume": 235}, {"time": "2025-08-06 06:57:00-04:00", "open": 6339.5, "high": 6340.0, "low": 6339.0, "close": 6339.75, "volume": 245}, {"time": "2025-08-06 06:58:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6339.25, "close": 6339.75, "volume": 275}, {"time": "2025-08-06 06:59:00-04:00", "open": 6339.75, "high": 6340.0, "low": 6338.25, "close": 6339.25, "volume": 327}, {"time": "2025-08-06 07:00:00-04:00", "open": 6339.25, "high": 6341.25, "low": 6337.25, "close": 6341.0, "volume": 1418}, {"time": "2025-08-06 07:01:00-04:00", "open": 6341.0, "high": 6343.0, "low": 6340.25, "close": 6342.25, "volume": 608}, {"time": "2025-08-06 07:02:00-04:00", "open": 6342.25, "high": 6342.75, "low": 6341.25, "close": 6341.75, "volume": 351}, {"time": "2025-08-06 07:03:00-04:00", "open": 6341.75, "high": 6341.75, "low": 6340.75, "close": 6341.0, "volume": 193}, {"time": "2025-08-06 07:04:00-04:00", "open": 6341.0, "high": 6342.0, "low": 6340.75, "close": 6341.5, "volume": 122}, {"time": "2025-08-06 07:05:00-04:00", "open": 6341.0, "high": 6341.5, "low": 6340.0, "close": 6340.5, "volume": 154}, {"time": "2025-08-06 07:06:00-04:00", "open": 6340.5, "high": 6341.25, "low": 6338.75, "close": 6338.75, "volume": 168}, {"time": "2025-08-06 07:07:00-04:00", "open": 6338.5, "high": 6339.0, "low": 6338.0, "close": 6338.75, "volume": 183}, {"time": "2025-08-06 07:08:00-04:00", "open": 6338.75, "high": 6339.5, "low": 6338.25, "close": 6339.25, "volume": 198}, {"time": "2025-08-06 07:09:00-04:00", "open": 6339.5, "high": 6341.5, "low": 6339.25, "close": 6341.5, "volume": 202}, {"time": "2025-08-06 07:10:00-04:00", "open": 6341.5, "high": 6342.5, "low": 6341.25, "close": 6342.5, "volume": 168}, {"time": "2025-08-06 07:11:00-04:00", "open": 6342.25, "high": 6343.75, "low": 6339.0, "close": 6339.25, "volume": 434}, {"time": "2025-08-06 07:12:00-04:00", "open": 6339.25, "high": 6340.25, "low": 6338.25, "close": 6340.25, "volume": 257}, {"time": "2025-08-06 07:13:00-04:00", "open": 6340.25, "high": 6340.5, "low": 6339.5, "close": 6340.0, "volume": 90}, {"time": "2025-08-06 07:14:00-04:00", "open": 6340.0, "high": 6340.75, "low": 6340.0, "close": 6340.0, "volume": 121}, {"time": "2025-08-06 07:15:00-04:00", "open": 6339.75, "high": 6341.0, "low": 6339.5, "close": 6340.25, "volume": 166}, {"time": "2025-08-06 07:16:00-04:00", "open": 6340.5, "high": 6340.5, "low": 6338.75, "close": 6339.5, "volume": 200}, {"time": "2025-08-06 07:17:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6338.75, "close": 6339.5, "volume": 148}, {"time": "2025-08-06 07:18:00-04:00", "open": 6339.25, "high": 6340.25, "low": 6339.25, "close": 6339.25, "volume": 137}, {"time": "2025-08-06 07:19:00-04:00", "open": 6339.5, "high": 6340.25, "low": 6339.25, "close": 6339.75, "volume": 118}, {"time": "2025-08-06 07:20:00-04:00", "open": 6339.5, "high": 6340.25, "low": 6339.0, "close": 6339.5, "volume": 98}, {"time": "2025-08-06 07:21:00-04:00", "open": 6339.75, "high": 6340.75, "low": 6339.75, "close": 6340.25, "volume": 81}, {"time": "2025-08-06 07:22:00-04:00", "open": 6340.25, "high": 6341.5, "low": 6340.0, "close": 6340.25, "volume": 166}, {"time": "2025-08-06 07:23:00-04:00", "open": 6340.5, "high": 6340.75, "low": 6339.5, "close": 6340.75, "volume": 73}, {"time": "2025-08-06 07:24:00-04:00", "open": 6340.5, "high": 6340.5, "low": 6339.75, "close": 6339.75, "volume": 91}, {"time": "2025-08-06 07:25:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6338.75, "close": 6338.75, "volume": 351}, {"time": "2025-08-06 07:26:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6337.75, "close": 6338.0, "volume": 275}, {"time": "2025-08-06 07:27:00-04:00", "open": 6338.0, "high": 6339.25, "low": 6338.0, "close": 6338.5, "volume": 139}, {"time": "2025-08-06 07:28:00-04:00", "open": 6338.25, "high": 6339.0, "low": 6338.0, "close": 6338.75, "volume": 197}, {"time": "2025-08-06 07:29:00-04:00", "open": 6338.5, "high": 6340.0, "low": 6338.5, "close": 6340.0, "volume": 124}, {"time": "2025-08-06 07:30:00-04:00", "open": 6340.0, "high": 6342.75, "low": 6340.0, "close": 6342.5, "volume": 297}, {"time": "2025-08-06 07:31:00-04:00", "open": 6342.5, "high": 6342.75, "low": 6342.0, "close": 6342.5, "volume": 205}, {"time": "2025-08-06 07:32:00-04:00", "open": 6342.25, "high": 6343.25, "low": 6341.75, "close": 6342.0, "volume": 249}, {"time": "2025-08-06 07:33:00-04:00", "open": 6341.75, "high": 6341.75, "low": 6340.5, "close": 6341.0, "volume": 138}, {"time": "2025-08-06 07:34:00-04:00", "open": 6341.0, "high": 6341.5, "low": 6340.5, "close": 6340.75, "volume": 172}, {"time": "2025-08-06 07:35:00-04:00", "open": 6340.5, "high": 6340.75, "low": 6339.25, "close": 6340.25, "volume": 177}, {"time": "2025-08-06 07:36:00-04:00", "open": 6340.0, "high": 6340.75, "low": 6339.75, "close": 6340.5, "volume": 95}, {"time": "2025-08-06 07:37:00-04:00", "open": 6340.25, "high": 6340.25, "low": 6339.0, "close": 6339.5, "volume": 190}, {"time": "2025-08-06 07:38:00-04:00", "open": 6339.75, "high": 6341.0, "low": 6339.75, "close": 6341.0, "volume": 97}, {"time": "2025-08-06 07:39:00-04:00", "open": 6341.0, "high": 6341.5, "low": 6339.5, "close": 6340.25, "volume": 323}, {"time": "2025-08-06 07:40:00-04:00", "open": 6340.25, "high": 6340.5, "low": 6339.75, "close": 6340.0, "volume": 194}, {"time": "2025-08-06 07:41:00-04:00", "open": 6340.0, "high": 6340.0, "low": 6339.0, "close": 6339.0, "volume": 147}, {"time": "2025-08-06 07:42:00-04:00", "open": 6339.0, "high": 6339.5, "low": 6338.0, "close": 6339.25, "volume": 170}, {"time": "2025-08-06 07:43:00-04:00", "open": 6339.25, "high": 6341.0, "low": 6339.25, "close": 6340.75, "volume": 182}, {"time": "2025-08-06 07:44:00-04:00", "open": 6340.75, "high": 6341.25, "low": 6340.5, "close": 6341.25, "volume": 49}, {"time": "2025-08-06 07:45:00-04:00", "open": 6341.0, "high": 6342.25, "low": 6340.75, "close": 6340.75, "volume": 153}, {"time": "2025-08-06 07:46:00-04:00", "open": 6340.5, "high": 6340.5, "low": 6339.5, "close": 6340.0, "volume": 121}, {"time": "2025-08-06 07:47:00-04:00", "open": 6339.75, "high": 6340.75, "low": 6339.75, "close": 6340.5, "volume": 98}, {"time": "2025-08-06 07:48:00-04:00", "open": 6340.5, "high": 6341.5, "low": 6340.5, "close": 6341.25, "volume": 90}, {"time": "2025-08-06 07:49:00-04:00", "open": 6341.25, "high": 6341.5, "low": 6341.0, "close": 6341.25, "volume": 46}, {"time": "2025-08-06 07:50:00-04:00", "open": 6341.0, "high": 6341.25, "low": 6340.5, "close": 6341.0, "volume": 98}, {"time": "2025-08-06 07:51:00-04:00", "open": 6341.0, "high": 6341.0, "low": 6339.25, "close": 6339.75, "volume": 158}, {"time": "2025-08-06 07:52:00-04:00", "open": 6339.5, "high": 6340.0, "low": 6338.75, "close": 6339.5, "volume": 108}, {"time": "2025-08-06 07:53:00-04:00", "open": 6339.5, "high": 6340.0, "low": 6339.0, "close": 6339.75, "volume": 68}, {"time": "2025-08-06 07:54:00-04:00", "open": 6339.75, "high": 6339.75, "low": 6339.25, "close": 6339.75, "volume": 32}, {"time": "2025-08-06 07:55:00-04:00", "open": 6339.5, "high": 6340.0, "low": 6338.25, "close": 6339.0, "volume": 229}, {"time": "2025-08-06 07:56:00-04:00", "open": 6338.75, "high": 6338.75, "low": 6338.25, "close": 6338.75, "volume": 75}, {"time": "2025-08-06 07:57:00-04:00", "open": 6338.75, "high": 6340.25, "low": 6338.5, "close": 6340.25, "volume": 154}, {"time": "2025-08-06 07:58:00-04:00", "open": 6340.0, "high": 6340.0, "low": 6338.25, "close": 6338.75, "volume": 267}, {"time": "2025-08-06 07:59:00-04:00", "open": 6338.75, "high": 6339.25, "low": 6338.5, "close": 6338.75, "volume": 104}, {"time": "2025-08-06 08:00:00-04:00", "open": 6338.5, "high": 6340.5, "low": 6338.5, "close": 6340.25, "volume": 161}, {"time": "2025-08-06 08:01:00-04:00", "open": 6340.5, "high": 6340.5, "low": 6338.5, "close": 6338.5, "volume": 143}, {"time": "2025-08-06 08:02:00-04:00", "open": 6338.5, "high": 6338.75, "low": 6335.75, "close": 6335.75, "volume": 580}, {"time": "2025-08-06 08:03:00-04:00", "open": 6335.75, "high": 6336.75, "low": 6335.75, "close": 6336.25, "volume": 219}, {"time": "2025-08-06 08:04:00-04:00", "open": 6336.25, "high": 6336.25, "low": 6335.5, "close": 6336.0, "volume": 190}, {"time": "2025-08-06 08:05:00-04:00", "open": 6336.0, "high": 6336.0, "low": 6334.75, "close": 6334.75, "volume": 240}, {"time": "2025-08-06 08:06:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6332.5, "close": 6333.75, "volume": 488}, {"time": "2025-08-06 08:07:00-04:00", "open": 6333.5, "high": 6335.25, "low": 6333.5, "close": 6335.0, "volume": 297}, {"time": "2025-08-06 08:08:00-04:00", "open": 6335.0, "high": 6335.25, "low": 6334.0, "close": 6334.5, "volume": 283}, {"time": "2025-08-06 08:09:00-04:00", "open": 6334.75, "high": 6335.0, "low": 6333.75, "close": 6334.0, "volume": 455}, {"time": "2025-08-06 08:10:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6333.5, "close": 6334.25, "volume": 461}, {"time": "2025-08-06 08:11:00-04:00", "open": 6334.0, "high": 6334.25, "low": 6332.75, "close": 6333.25, "volume": 306}, {"time": "2025-08-06 08:12:00-04:00", "open": 6333.25, "high": 6333.25, "low": 6331.5, "close": 6331.5, "volume": 369}, {"time": "2025-08-06 08:13:00-04:00", "open": 6331.5, "high": 6333.0, "low": 6330.75, "close": 6331.25, "volume": 518}, {"time": "2025-08-06 08:14:00-04:00", "open": 6331.25, "high": 6332.0, "low": 6331.25, "close": 6332.0, "volume": 264}, {"time": "2025-08-06 08:15:00-04:00", "open": 6331.75, "high": 6332.75, "low": 6331.0, "close": 6332.0, "volume": 978}, {"time": "2025-08-06 08:16:00-04:00", "open": 6332.25, "high": 6334.25, "low": 6331.75, "close": 6334.0, "volume": 395}, {"time": "2025-08-06 08:17:00-04:00", "open": 6334.25, "high": 6334.75, "low": 6333.25, "close": 6333.5, "volume": 314}, {"time": "2025-08-06 08:18:00-04:00", "open": 6333.75, "high": 6336.0, "low": 6333.75, "close": 6335.75, "volume": 388}, {"time": "2025-08-06 08:19:00-04:00", "open": 6335.5, "high": 6336.75, "low": 6335.5, "close": 6336.75, "volume": 299}, {"time": "2025-08-06 08:20:00-04:00", "open": 6336.75, "high": 6337.75, "low": 6336.5, "close": 6337.25, "volume": 413}, {"time": "2025-08-06 08:21:00-04:00", "open": 6337.25, "high": 6339.5, "low": 6336.75, "close": 6339.0, "volume": 878}, {"time": "2025-08-06 08:22:00-04:00", "open": 6339.0, "high": 6340.0, "low": 6338.75, "close": 6339.25, "volume": 461}, {"time": "2025-08-06 08:23:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6339.0, "close": 6339.0, "volume": 239}, {"time": "2025-08-06 08:24:00-04:00", "open": 6339.25, "high": 6339.5, "low": 6337.75, "close": 6337.75, "volume": 203}, {"time": "2025-08-06 08:25:00-04:00", "open": 6337.75, "high": 6337.75, "low": 6335.75, "close": 6335.75, "volume": 449}, {"time": "2025-08-06 08:26:00-04:00", "open": 6335.75, "high": 6336.5, "low": 6334.5, "close": 6334.5, "volume": 239}, {"time": "2025-08-06 08:27:00-04:00", "open": 6334.5, "high": 6334.75, "low": 6333.5, "close": 6334.0, "volume": 505}, {"time": "2025-08-06 08:28:00-04:00", "open": 6334.0, "high": 6334.5, "low": 6333.75, "close": 6334.25, "volume": 309}, {"time": "2025-08-06 08:29:00-04:00", "open": 6334.5, "high": 6334.5, "low": 6333.75, "close": 6333.75, "volume": 217}, {"time": "2025-08-06 08:30:00-04:00", "open": 6333.75, "high": 6334.0, "low": 6333.25, "close": 6333.5, "volume": 215}, {"time": "2025-08-06 08:31:00-04:00", "open": 6333.5, "high": 6334.75, "low": 6332.5, "close": 6332.5, "volume": 550}, {"time": "2025-08-06 08:32:00-04:00", "open": 6332.5, "high": 6335.0, "low": 6332.25, "close": 6334.75, "volume": 349}, {"time": "2025-08-06 08:33:00-04:00", "open": 6334.75, "high": 6337.25, "low": 6334.75, "close": 6336.75, "volume": 380}, {"time": "2025-08-06 08:34:00-04:00", "open": 6336.75, "high": 6337.0, "low": 6335.75, "close": 6336.5, "volume": 432}, {"time": "2025-08-06 08:35:00-04:00", "open": 6336.5, "high": 6337.25, "low": 6336.25, "close": 6336.5, "volume": 222}, {"time": "2025-08-06 08:36:00-04:00", "open": 6336.75, "high": 6337.5, "low": 6335.0, "close": 6337.0, "volume": 308}, {"time": "2025-08-06 08:37:00-04:00", "open": 6337.0, "high": 6338.0, "low": 6336.75, "close": 6337.0, "volume": 243}, {"time": "2025-08-06 08:38:00-04:00", "open": 6337.0, "high": 6337.0, "low": 6335.75, "close": 6336.0, "volume": 168}, {"time": "2025-08-06 08:39:00-04:00", "open": 6335.75, "high": 6336.0, "low": 6334.75, "close": 6335.25, "volume": 183}, {"time": "2025-08-06 08:40:00-04:00", "open": 6335.25, "high": 6336.0, "low": 6335.0, "close": 6335.5, "volume": 124}, {"time": "2025-08-06 08:41:00-04:00", "open": 6335.5, "high": 6336.5, "low": 6335.25, "close": 6335.75, "volume": 240}, {"time": "2025-08-06 08:42:00-04:00", "open": 6335.5, "high": 6336.5, "low": 6335.25, "close": 6335.25, "volume": 200}, {"time": "2025-08-06 08:43:00-04:00", "open": 6335.5, "high": 6337.25, "low": 6335.25, "close": 6337.0, "volume": 308}, {"time": "2025-08-06 08:44:00-04:00", "open": 6337.0, "high": 6337.25, "low": 6336.5, "close": 6336.5, "volume": 167}, {"time": "2025-08-06 08:45:00-04:00", "open": 6336.5, "high": 6337.0, "low": 6336.25, "close": 6336.75, "volume": 208}, {"time": "2025-08-06 08:46:00-04:00", "open": 6336.75, "high": 6337.5, "low": 6336.25, "close": 6337.5, "volume": 200}, {"time": "2025-08-06 08:47:00-04:00", "open": 6337.5, "high": 6338.25, "low": 6337.25, "close": 6337.25, "volume": 352}, {"time": "2025-08-06 08:48:00-04:00", "open": 6337.5, "high": 6338.25, "low": 6337.5, "close": 6338.0, "volume": 262}, {"time": "2025-08-06 08:49:00-04:00", "open": 6338.25, "high": 6338.5, "low": 6337.5, "close": 6338.25, "volume": 228}, {"time": "2025-08-06 08:50:00-04:00", "open": 6338.25, "high": 6339.0, "low": 6338.25, "close": 6338.75, "volume": 123}, {"time": "2025-08-06 08:51:00-04:00", "open": 6338.75, "high": 6339.0, "low": 6337.0, "close": 6337.0, "volume": 329}, {"time": "2025-08-06 08:52:00-04:00", "open": 6337.0, "high": 6337.5, "low": 6336.75, "close": 6336.75, "volume": 208}, {"time": "2025-08-06 08:53:00-04:00", "open": 6336.75, "high": 6336.75, "low": 6335.5, "close": 6336.0, "volume": 441}, {"time": "2025-08-06 08:54:00-04:00", "open": 6335.75, "high": 6337.75, "low": 6335.75, "close": 6337.75, "volume": 252}, {"time": "2025-08-06 08:55:00-04:00", "open": 6337.75, "high": 6338.75, "low": 6337.5, "close": 6338.75, "volume": 267}, {"time": "2025-08-06 08:56:00-04:00", "open": 6338.75, "high": 6340.0, "low": 6338.75, "close": 6339.5, "volume": 352}, {"time": "2025-08-06 08:57:00-04:00", "open": 6339.75, "high": 6340.0, "low": 6338.75, "close": 6338.75, "volume": 160}, {"time": "2025-08-06 08:58:00-04:00", "open": 6339.0, "high": 6339.25, "low": 6338.25, "close": 6339.0, "volume": 188}, {"time": "2025-08-06 08:59:00-04:00", "open": 6339.0, "high": 6339.5, "low": 6338.75, "close": 6339.25, "volume": 210}, {"time": "2025-08-06 09:00:00-04:00", "open": 6339.25, "high": 6340.0, "low": 6338.0, "close": 6338.5, "volume": 319}, {"time": "2025-08-06 09:01:00-04:00", "open": 6338.5, "high": 6340.0, "low": 6338.0, "close": 6339.75, "volume": 400}, {"time": "2025-08-06 09:02:00-04:00", "open": 6339.5, "high": 6340.0, "low": 6339.5, "close": 6339.75, "volume": 168}, {"time": "2025-08-06 09:03:00-04:00", "open": 6339.75, "high": 6340.0, "low": 6339.25, "close": 6339.5, "volume": 167}, {"time": "2025-08-06 09:04:00-04:00", "open": 6339.5, "high": 6339.75, "low": 6338.75, "close": 6339.25, "volume": 387}, {"time": "2025-08-06 09:05:00-04:00", "open": 6339.5, "high": 6339.5, "low": 6338.5, "close": 6339.0, "volume": 281}, {"time": "2025-08-06 09:06:00-04:00", "open": 6338.75, "high": 6340.25, "low": 6338.75, "close": 6340.0, "volume": 502}, {"time": "2025-08-06 09:07:00-04:00", "open": 6340.0, "high": 6341.0, "low": 6339.75, "close": 6340.5, "volume": 313}, {"time": "2025-08-06 09:08:00-04:00", "open": 6340.5, "high": 6340.75, "low": 6339.75, "close": 6340.25, "volume": 154}, {"time": "2025-08-06 09:09:00-04:00", "open": 6340.0, "high": 6340.25, "low": 6339.5, "close": 6340.25, "volume": 215}, {"time": "2025-08-06 09:10:00-04:00", "open": 6340.25, "high": 6340.75, "low": 6340.0, "close": 6340.5, "volume": 225}, {"time": "2025-08-06 09:11:00-04:00", "open": 6340.75, "high": 6340.75, "low": 6340.0, "close": 6340.0, "volume": 123}, {"time": "2025-08-06 09:12:00-04:00", "open": 6340.25, "high": 6341.75, "low": 6340.25, "close": 6341.25, "volume": 269}, {"time": "2025-08-06 09:13:00-04:00", "open": 6341.25, "high": 6342.0, "low": 6340.75, "close": 6341.5, "volume": 377}, {"time": "2025-08-06 09:14:00-04:00", "open": 6341.5, "high": 6342.75, "low": 6341.0, "close": 6342.75, "volume": 519}, {"time": "2025-08-06 09:15:00-04:00", "open": 6342.75, "high": 6342.75, "low": 6342.0, "close": 6342.5, "volume": 399}, {"time": "2025-08-06 09:16:00-04:00", "open": 6342.5, "high": 6343.0, "low": 6342.0, "close": 6343.0, "volume": 430}, {"time": "2025-08-06 09:17:00-04:00", "open": 6343.0, "high": 6343.25, "low": 6342.25, "close": 6342.25, "volume": 538}, {"time": "2025-08-06 09:18:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6341.75, "close": 6342.25, "volume": 469}, {"time": "2025-08-06 09:19:00-04:00", "open": 6342.0, "high": 6342.0, "low": 6341.25, "close": 6341.5, "volume": 277}, {"time": "2025-08-06 09:20:00-04:00", "open": 6341.25, "high": 6342.75, "low": 6341.25, "close": 6341.5, "volume": 458}, {"time": "2025-08-06 09:21:00-04:00", "open": 6341.25, "high": 6341.5, "low": 6339.75, "close": 6339.75, "volume": 312}, {"time": "2025-08-06 09:22:00-04:00", "open": 6339.75, "high": 6340.0, "low": 6337.75, "close": 6338.0, "volume": 560}, {"time": "2025-08-06 09:23:00-04:00", "open": 6338.0, "high": 6338.5, "low": 6337.25, "close": 6337.5, "volume": 403}, {"time": "2025-08-06 09:24:00-04:00", "open": 6337.5, "high": 6338.0, "low": 6337.0, "close": 6337.5, "volume": 499}, {"time": "2025-08-06 09:25:00-04:00", "open": 6337.25, "high": 6338.0, "low": 6336.75, "close": 6337.5, "volume": 1013}, {"time": "2025-08-06 09:26:00-04:00", "open": 6337.5, "high": 6338.25, "low": 6337.25, "close": 6337.75, "volume": 272}, {"time": "2025-08-06 09:27:00-04:00", "open": 6338.0, "high": 6338.5, "low": 6336.5, "close": 6336.75, "volume": 920}, {"time": "2025-08-06 09:28:00-04:00", "open": 6337.0, "high": 6338.25, "low": 6335.75, "close": 6336.5, "volume": 1094}, {"time": "2025-08-06 09:29:00-04:00", "open": 6336.5, "high": 6336.5, "low": 6334.25, "close": 6335.0, "volume": 2082}, {"time": "2025-08-06 09:30:00-04:00", "open": 6335.0, "high": 6336.5, "low": 6328.75, "close": 6331.0, "volume": 11589}, {"time": "2025-08-06 09:31:00-04:00", "open": 6330.75, "high": 6337.75, "low": 6330.25, "close": 6335.75, "volume": 9222}, {"time": "2025-08-06 09:32:00-04:00", "open": 6335.75, "high": 6338.75, "low": 6334.75, "close": 6336.0, "volume": 5731}, {"time": "2025-08-06 09:33:00-04:00", "open": 6336.0, "high": 6336.5, "low": 6334.0, "close": 6335.0, "volume": 5025}, {"time": "2025-08-06 09:34:00-04:00", "open": 6334.75, "high": 6338.75, "low": 6334.75, "close": 6338.75, "volume": 3185}, {"time": "2025-08-06 09:35:00-04:00", "open": 6338.5, "high": 6339.0, "low": 6336.5, "close": 6336.75, "volume": 4570}, {"time": "2025-08-06 09:36:00-04:00", "open": 6336.5, "high": 6338.0, "low": 6330.5, "close": 6330.5, "volume": 4930}, {"time": "2025-08-06 09:37:00-04:00", "open": 6330.5, "high": 6333.75, "low": 6330.0, "close": 6333.5, "volume": 4930}, {"time": "2025-08-06 09:38:00-04:00", "open": 6333.75, "high": 6334.5, "low": 6329.25, "close": 6329.5, "volume": 4206}, {"time": "2025-08-06 09:39:00-04:00", "open": 6329.5, "high": 6330.0, "low": 6327.5, "close": 6329.0, "volume": 4843}, {"time": "2025-08-06 09:40:00-04:00", "open": 6329.0, "high": 6331.5, "low": 6327.25, "close": 6327.25, "volume": 7227}, {"time": "2025-08-06 09:41:00-04:00", "open": 6327.25, "high": 6330.0, "low": 6327.25, "close": 6329.75, "volume": 4803}, {"time": "2025-08-06 09:42:00-04:00", "open": 6329.5, "high": 6331.25, "low": 6329.25, "close": 6329.75, "volume": 4289}, {"time": "2025-08-06 09:43:00-04:00", "open": 6330.0, "high": 6332.0, "low": 6329.0, "close": 6331.5, "volume": 3788}, {"time": "2025-08-06 09:44:00-04:00", "open": 6331.25, "high": 6335.25, "low": 6331.0, "close": 6335.25, "volume": 4143}, {"time": "2025-08-06 09:45:00-04:00", "open": 6335.25, "high": 6338.0, "low": 6333.0, "close": 6333.75, "volume": 7030}, {"time": "2025-08-06 09:46:00-04:00", "open": 6333.75, "high": 6335.25, "low": 6332.0, "close": 6335.0, "volume": 4383}, {"time": "2025-08-06 09:47:00-04:00", "open": 6334.75, "high": 6338.0, "low": 6334.5, "close": 6337.75, "volume": 4082}, {"time": "2025-08-06 09:48:00-04:00", "open": 6337.75, "high": 6340.5, "low": 6337.25, "close": 6340.5, "volume": 5254}, {"time": "2025-08-06 09:49:00-04:00", "open": 6340.25, "high": 6341.25, "low": 6337.25, "close": 6337.5, "volume": 3988}, {"time": "2025-08-06 09:50:00-04:00", "open": 6337.5, "high": 6337.5, "low": 6331.75, "close": 6332.0, "volume": 6141}, {"time": "2025-08-06 09:51:00-04:00", "open": 6332.0, "high": 6333.0, "low": 6329.0, "close": 6329.0, "volume": 5207}, {"time": "2025-08-06 09:52:00-04:00", "open": 6329.0, "high": 6334.75, "low": 6329.0, "close": 6334.75, "volume": 5081}, {"time": "2025-08-06 09:53:00-04:00", "open": 6334.75, "high": 6339.75, "low": 6334.5, "close": 6339.75, "volume": 4002}, {"time": "2025-08-06 09:54:00-04:00", "open": 6339.75, "high": 6342.5, "low": 6339.25, "close": 6341.5, "volume": 4709}, {"time": "2025-08-06 09:55:00-04:00", "open": 6341.75, "high": 6344.75, "low": 6336.25, "close": 6339.0, "volume": 11882}, {"time": "2025-08-06 09:56:00-04:00", "open": 6338.75, "high": 6343.0, "low": 6338.0, "close": 6340.75, "volume": 6642}, {"time": "2025-08-06 09:57:00-04:00", "open": 6340.75, "high": 6341.0, "low": 6334.75, "close": 6335.0, "volume": 6430}, {"time": "2025-08-06 09:58:00-04:00", "open": 6335.0, "high": 6339.75, "low": 6334.75, "close": 6339.5, "volume": 4084}, {"time": "2025-08-06 09:59:00-04:00", "open": 6339.5, "high": 6339.5, "low": 6333.25, "close": 6333.5, "volume": 4811}, {"time": "2025-08-06 10:00:00-04:00", "open": 6333.25, "high": 6338.0, "low": 6332.5, "close": 6337.0, "volume": 6572}, {"time": "2025-08-06 10:01:00-04:00", "open": 6337.25, "high": 6340.75, "low": 6337.25, "close": 6338.5, "volume": 6775}, {"time": "2025-08-06 10:02:00-04:00", "open": 6338.25, "high": 6345.0, "low": 6337.5, "close": 6341.75, "volume": 8627}, {"time": "2025-08-06 10:03:00-04:00", "open": 6341.75, "high": 6343.5, "low": 6341.5, "close": 6342.5, "volume": 2915}, {"time": "2025-08-06 10:04:00-04:00", "open": 6342.5, "high": 6347.75, "low": 6342.25, "close": 6347.75, "volume": 4222}, {"time": "2025-08-06 10:05:00-04:00", "open": 6347.75, "high": 6349.5, "low": 6345.75, "close": 6348.5, "volume": 4500}, {"time": "2025-08-06 10:06:00-04:00", "open": 6348.75, "high": 6350.5, "low": 6348.0, "close": 6350.0, "volume": 4276}, {"time": "2025-08-06 10:07:00-04:00", "open": 6350.0, "high": 6350.75, "low": 6348.5, "close": 6349.25, "volume": 3621}, {"time": "2025-08-06 10:08:00-04:00", "open": 6349.25, "high": 6350.25, "low": 6347.5, "close": 6349.0, "volume": 2900}, {"time": "2025-08-06 10:09:00-04:00", "open": 6349.25, "high": 6351.0, "low": 6349.0, "close": 6350.5, "volume": 2726}, {"time": "2025-08-06 10:10:00-04:00", "open": 6350.5, "high": 6350.5, "low": 6346.75, "close": 6347.0, "volume": 3689}, {"time": "2025-08-06 10:11:00-04:00", "open": 6347.25, "high": 6348.75, "low": 6346.0, "close": 6347.75, "volume": 3101}, {"time": "2025-08-06 10:12:00-04:00", "open": 6348.0, "high": 6348.0, "low": 6344.5, "close": 6345.25, "volume": 3779}, {"time": "2025-08-06 10:13:00-04:00", "open": 6345.25, "high": 6345.75, "low": 6342.5, "close": 6342.5, "volume": 4252}, {"time": "2025-08-06 10:14:00-04:00", "open": 6342.5, "high": 6342.5, "low": 6339.0, "close": 6339.25, "volume": 4660}, {"time": "2025-08-06 10:15:00-04:00", "open": 6339.25, "high": 6342.5, "low": 6339.25, "close": 6340.5, "volume": 5048}, {"time": "2025-08-06 10:16:00-04:00", "open": 6340.75, "high": 6340.75, "low": 6337.0, "close": 6338.75, "volume": 5101}, {"time": "2025-08-06 10:17:00-04:00", "open": 6339.0, "high": 6339.25, "low": 6335.25, "close": 6336.25, "volume": 4145}, {"time": "2025-08-06 10:18:00-04:00", "open": 6336.25, "high": 6341.0, "low": 6336.0, "close": 6340.5, "volume": 3444}, {"time": "2025-08-06 10:19:00-04:00", "open": 6340.5, "high": 6340.5, "low": 6337.5, "close": 6338.25, "volume": 3575}, {"time": "2025-08-06 10:20:00-04:00", "open": 6338.25, "high": 6340.75, "low": 6336.75, "close": 6337.25, "volume": 3756}, {"time": "2025-08-06 10:21:00-04:00", "open": 6337.5, "high": 6338.0, "low": 6334.0, "close": 6336.5, "volume": 6036}, {"time": "2025-08-06 10:22:00-04:00", "open": 6336.75, "high": 6337.5, "low": 6333.5, "close": 6334.0, "volume": 3126}, {"time": "2025-08-06 10:23:00-04:00", "open": 6334.25, "high": 6334.5, "low": 6325.75, "close": 6326.5, "volume": 6239}, {"time": "2025-08-06 10:24:00-04:00", "open": 6326.5, "high": 6329.5, "low": 6326.0, "close": 6328.25, "volume": 5867}, {"time": "2025-08-06 10:25:00-04:00", "open": 6328.25, "high": 6329.25, "low": 6325.75, "close": 6326.5, "volume": 4717}, {"time": "2025-08-06 10:26:00-04:00", "open": 6326.5, "high": 6329.0, "low": 6326.0, "close": 6327.5, "volume": 3544}, {"time": "2025-08-06 10:27:00-04:00", "open": 6327.5, "high": 6329.0, "low": 6326.5, "close": 6327.5, "volume": 3466}, {"time": "2025-08-06 10:28:00-04:00", "open": 6327.5, "high": 6330.75, "low": 6327.0, "close": 6329.25, "volume": 3501}, {"time": "2025-08-06 10:29:00-04:00", "open": 6329.5, "high": 6334.0, "low": 6328.75, "close": 6332.25, "volume": 3708}, {"time": "2025-08-06 10:30:00-04:00", "open": 6332.5, "high": 6332.75, "low": 6328.25, "close": 6331.75, "volume": 3913}, {"time": "2025-08-06 10:31:00-04:00", "open": 6331.5, "high": 6334.5, "low": 6330.5, "close": 6332.25, "volume": 3573}, {"time": "2025-08-06 10:32:00-04:00", "open": 6332.0, "high": 6334.0, "low": 6328.5, "close": 6328.5, "volume": 3094}, {"time": "2025-08-06 10:33:00-04:00", "open": 6328.75, "high": 6331.75, "low": 6328.5, "close": 6331.25, "volume": 2714}, {"time": "2025-08-06 10:34:00-04:00", "open": 6331.25, "high": 6334.0, "low": 6331.0, "close": 6333.5, "volume": 2129}, {"time": "2025-08-06 10:35:00-04:00", "open": 6333.25, "high": 6337.25, "low": 6332.25, "close": 6336.75, "volume": 3272}, {"time": "2025-08-06 10:36:00-04:00", "open": 6336.75, "high": 6342.75, "low": 6335.75, "close": 6342.5, "volume": 4747}, {"time": "2025-08-06 10:37:00-04:00", "open": 6342.75, "high": 6343.0, "low": 6339.0, "close": 6340.0, "volume": 3790}, {"time": "2025-08-06 10:38:00-04:00", "open": 6340.0, "high": 6344.25, "low": 6340.0, "close": 6343.75, "volume": 3463}, {"time": "2025-08-06 10:39:00-04:00", "open": 6343.75, "high": 6345.25, "low": 6342.75, "close": 6343.75, "volume": 3624}, {"time": "2025-08-06 10:40:00-04:00", "open": 6343.5, "high": 6345.75, "low": 6342.0, "close": 6345.75, "volume": 3782}, {"time": "2025-08-06 10:41:00-04:00", "open": 6345.75, "high": 6347.25, "low": 6344.75, "close": 6344.75, "volume": 4036}, {"time": "2025-08-06 10:42:00-04:00", "open": 6345.0, "high": 6346.25, "low": 6342.25, "close": 6343.0, "volume": 4510}, {"time": "2025-08-06 10:43:00-04:00", "open": 6343.0, "high": 6346.25, "low": 6342.0, "close": 6345.75, "volume": 3106}, {"time": "2025-08-06 10:44:00-04:00", "open": 6346.0, "high": 6346.25, "low": 6344.75, "close": 6345.75, "volume": 2388}, {"time": "2025-08-06 10:45:00-04:00", "open": 6345.75, "high": 6348.75, "low": 6345.5, "close": 6348.5, "volume": 3215}, {"time": "2025-08-06 10:46:00-04:00", "open": 6348.75, "high": 6349.25, "low": 6346.5, "close": 6346.5, "volume": 2705}, {"time": "2025-08-06 10:47:00-04:00", "open": 6346.5, "high": 6346.75, "low": 6344.75, "close": 6346.75, "volume": 2874}, {"time": "2025-08-06 10:48:00-04:00", "open": 6347.0, "high": 6348.75, "low": 6346.5, "close": 6347.0, "volume": 2107}, {"time": "2025-08-06 10:49:00-04:00", "open": 6347.0, "high": 6347.0, "low": 6345.25, "close": 6346.0, "volume": 1621}, {"time": "2025-08-06 10:50:00-04:00", "open": 6346.0, "high": 6346.25, "low": 6343.25, "close": 6345.0, "volume": 3068}, {"time": "2025-08-06 10:51:00-04:00", "open": 6345.25, "high": 6346.5, "low": 6344.5, "close": 6344.75, "volume": 1924}, {"time": "2025-08-06 10:52:00-04:00", "open": 6345.0, "high": 6347.0, "low": 6343.75, "close": 6346.75, "volume": 1831}, {"time": "2025-08-06 10:53:00-04:00", "open": 6346.75, "high": 6349.0, "low": 6346.5, "close": 6347.75, "volume": 2355}, {"time": "2025-08-06 10:54:00-04:00", "open": 6348.0, "high": 6351.0, "low": 6347.75, "close": 6351.0, "volume": 2686}, {"time": "2025-08-06 10:55:00-04:00", "open": 6351.0, "high": 6355.0, "low": 6350.5, "close": 6353.25, "volume": 4726}, {"time": "2025-08-06 10:56:00-04:00", "open": 6353.25, "high": 6355.0, "low": 6352.75, "close": 6354.0, "volume": 3829}, {"time": "2025-08-06 10:57:00-04:00", "open": 6353.75, "high": 6354.0, "low": 6351.25, "close": 6351.75, "volume": 2938}, {"time": "2025-08-06 10:58:00-04:00", "open": 6352.0, "high": 6354.0, "low": 6351.5, "close": 6353.25, "volume": 1990}, {"time": "2025-08-06 10:59:00-04:00", "open": 6353.25, "high": 6354.25, "low": 6353.0, "close": 6353.75, "volume": 1684}, {"time": "2025-08-06 11:00:00-04:00", "open": 6353.75, "high": 6354.75, "low": 6353.25, "close": 6354.25, "volume": 2633}, {"time": "2025-08-06 11:01:00-04:00", "open": 6354.25, "high": 6355.0, "low": 6351.75, "close": 6352.25, "volume": 2469}, {"time": "2025-08-06 11:02:00-04:00", "open": 6352.5, "high": 6353.5, "low": 6351.75, "close": 6353.25, "volume": 1715}, {"time": "2025-08-06 11:03:00-04:00", "open": 6353.25, "high": 6353.25, "low": 6350.75, "close": 6351.75, "volume": 1928}, {"time": "2025-08-06 11:04:00-04:00", "open": 6352.0, "high": 6352.5, "low": 6351.0, "close": 6351.5, "volume": 1448}, {"time": "2025-08-06 11:05:00-04:00", "open": 6351.75, "high": 6351.75, "low": 6349.5, "close": 6349.5, "volume": 2726}, {"time": "2025-08-06 11:06:00-04:00", "open": 6349.75, "high": 6352.75, "low": 6349.25, "close": 6352.75, "volume": 2487}, {"time": "2025-08-06 11:07:00-04:00", "open": 6352.75, "high": 6353.0, "low": 6350.0, "close": 6350.5, "volume": 2059}, {"time": "2025-08-06 11:08:00-04:00", "open": 6350.5, "high": 6352.75, "low": 6350.0, "close": 6351.75, "volume": 2059}, {"time": "2025-08-06 11:09:00-04:00", "open": 6351.75, "high": 6353.25, "low": 6351.0, "close": 6352.75, "volume": 1378}, {"time": "2025-08-06 11:10:00-04:00", "open": 6352.75, "high": 6354.5, "low": 6349.5, "close": 6349.5, "volume": 2861}, {"time": "2025-08-06 11:11:00-04:00", "open": 6349.5, "high": 6350.75, "low": 6348.75, "close": 6349.5, "volume": 2477}, {"time": "2025-08-06 11:12:00-04:00", "open": 6349.5, "high": 6351.5, "low": 6349.25, "close": 6351.0, "volume": 1865}, {"time": "2025-08-06 11:13:00-04:00", "open": 6351.25, "high": 6351.75, "low": 6350.5, "close": 6351.0, "volume": 1605}, {"time": "2025-08-06 11:14:00-04:00", "open": 6351.0, "high": 6355.0, "low": 6351.0, "close": 6354.25, "volume": 3803}, {"time": "2025-08-06 11:15:00-04:00", "open": 6354.0, "high": 6356.0, "low": 6353.5, "close": 6355.5, "volume": 3050}, {"time": "2025-08-06 11:16:00-04:00", "open": 6355.5, "high": 6356.5, "low": 6354.75, "close": 6355.75, "volume": 2018}, {"time": "2025-08-06 11:17:00-04:00", "open": 6355.5, "high": 6356.75, "low": 6355.0, "close": 6356.5, "volume": 3012}, {"time": "2025-08-06 11:18:00-04:00", "open": 6356.25, "high": 6358.25, "low": 6355.75, "close": 6357.75, "volume": 3129}, {"time": "2025-08-06 11:19:00-04:00", "open": 6357.5, "high": 6358.5, "low": 6356.75, "close": 6357.25, "volume": 2861}, {"time": "2025-08-06 11:20:00-04:00", "open": 6357.25, "high": 6358.25, "low": 6356.75, "close": 6358.0, "volume": 2193}, {"time": "2025-08-06 11:21:00-04:00", "open": 6358.0, "high": 6360.75, "low": 6356.75, "close": 6360.75, "volume": 4636}, {"time": "2025-08-06 11:22:00-04:00", "open": 6360.5, "high": 6362.0, "low": 6360.0, "close": 6360.75, "volume": 3860}, {"time": "2025-08-06 11:23:00-04:00", "open": 6360.75, "high": 6362.0, "low": 6360.75, "close": 6361.0, "volume": 1708}, {"time": "2025-08-06 11:24:00-04:00", "open": 6361.0, "high": 6361.5, "low": 6359.25, "close": 6360.5, "volume": 2228}, {"time": "2025-08-06 11:25:00-04:00", "open": 6360.75, "high": 6361.5, "low": 6360.0, "close": 6361.0, "volume": 2075}, {"time": "2025-08-06 11:26:00-04:00", "open": 6361.0, "high": 6362.0, "low": 6360.5, "close": 6361.5, "volume": 2105}, {"time": "2025-08-06 11:27:00-04:00", "open": 6361.5, "high": 6363.5, "low": 6361.25, "close": 6363.25, "volume": 3529}, {"time": "2025-08-06 11:28:00-04:00", "open": 6363.25, "high": 6365.5, "low": 6363.0, "close": 6365.25, "volume": 3590}, {"time": "2025-08-06 11:29:00-04:00", "open": 6365.25, "high": 6365.25, "low": 6363.5, "close": 6364.25, "volume": 4018}, {"time": "2025-08-06 11:30:00-04:00", "open": 6364.25, "high": 6367.0, "low": 6363.75, "close": 6366.75, "volume": 4249}, {"time": "2025-08-06 11:31:00-04:00", "open": 6366.75, "high": 6368.25, "low": 6366.5, "close": 6368.25, "volume": 4246}, {"time": "2025-08-06 11:32:00-04:00", "open": 6368.25, "high": 6369.25, "low": 6368.0, "close": 6369.25, "volume": 3210}, {"time": "2025-08-06 11:33:00-04:00", "open": 6369.25, "high": 6369.25, "low": 6366.25, "close": 6367.5, "volume": 3206}, {"time": "2025-08-06 11:34:00-04:00", "open": 6367.5, "high": 6368.25, "low": 6366.25, "close": 6367.75, "volume": 3112}, {"time": "2025-08-06 11:35:00-04:00", "open": 6367.5, "high": 6368.5, "low": 6366.0, "close": 6367.0, "volume": 4158}, {"time": "2025-08-06 11:36:00-04:00", "open": 6367.0, "high": 6368.5, "low": 6364.75, "close": 6365.0, "volume": 3301}, {"time": "2025-08-06 11:37:00-04:00", "open": 6365.25, "high": 6365.25, "low": 6363.25, "close": 6363.5, "volume": 5218}, {"time": "2025-08-06 11:38:00-04:00", "open": 6363.5, "high": 6364.0, "low": 6360.25, "close": 6361.25, "volume": 6217}, {"time": "2025-08-06 11:39:00-04:00", "open": 6361.5, "high": 6362.5, "low": 6360.5, "close": 6362.25, "volume": 2862}, {"time": "2025-08-06 11:40:00-04:00", "open": 6362.25, "high": 6363.0, "low": 6356.5, "close": 6359.75, "volume": 9814}, {"time": "2025-08-06 11:41:00-04:00", "open": 6360.0, "high": 6362.75, "low": 6358.5, "close": 6362.5, "volume": 4193}, {"time": "2025-08-06 11:42:00-04:00", "open": 6362.5, "high": 6364.5, "low": 6362.5, "close": 6364.5, "volume": 4837}, {"time": "2025-08-06 11:43:00-04:00", "open": 6364.5, "high": 6364.75, "low": 6362.25, "close": 6364.5, "volume": 3000}, {"time": "2025-08-06 11:44:00-04:00", "open": 6364.5, "high": 6366.5, "low": 6363.75, "close": 6365.75, "volume": 2900}, {"time": "2025-08-06 11:45:00-04:00", "open": 6365.75, "high": 6366.5, "low": 6365.25, "close": 6365.5, "volume": 1839}, {"time": "2025-08-06 11:46:00-04:00", "open": 6365.75, "high": 6368.75, "low": 6365.75, "close": 6368.0, "volume": 3168}, {"time": "2025-08-06 11:47:00-04:00", "open": 6368.25, "high": 6368.5, "low": 6367.25, "close": 6368.0, "volume": 1622}, {"time": "2025-08-06 11:48:00-04:00", "open": 6368.0, "high": 6368.0, "low": 6366.5, "close": 6367.75, "volume": 2145}, {"time": "2025-08-06 11:49:00-04:00", "open": 6367.75, "high": 6368.0, "low": 6367.0, "close": 6367.75, "volume": 1342}, {"time": "2025-08-06 11:50:00-04:00", "open": 6367.75, "high": 6370.25, "low": 6367.5, "close": 6370.25, "volume": 3492}, {"time": "2025-08-06 11:51:00-04:00", "open": 6370.5, "high": 6373.25, "low": 6370.0, "close": 6372.5, "volume": 3787}, {"time": "2025-08-06 11:52:00-04:00", "open": 6372.75, "high": 6374.25, "low": 6372.5, "close": 6373.75, "volume": 2683}, {"time": "2025-08-06 11:53:00-04:00", "open": 6373.75, "high": 6374.0, "low": 6372.5, "close": 6372.75, "volume": 1902}, {"time": "2025-08-06 11:54:00-04:00", "open": 6373.0, "high": 6373.75, "low": 6372.5, "close": 6372.5, "volume": 1489}, {"time": "2025-08-06 11:55:00-04:00", "open": 6372.75, "high": 6373.75, "low": 6371.0, "close": 6373.5, "volume": 2203}, {"time": "2025-08-06 11:56:00-04:00", "open": 6373.75, "high": 6374.0, "low": 6371.0, "close": 6372.75, "volume": 1830}, {"time": "2025-08-06 11:57:00-04:00", "open": 6372.5, "high": 6373.5, "low": 6371.5, "close": 6373.5, "volume": 1626}, {"time": "2025-08-06 11:58:00-04:00", "open": 6373.5, "high": 6373.5, "low": 6372.0, "close": 6372.0, "volume": 1046}, {"time": "2025-08-06 11:59:00-04:00", "open": 6372.0, "high": 6372.25, "low": 6371.25, "close": 6371.75, "volume": 1338}, {"time": "2025-08-06 12:00:00-04:00", "open": 6371.75, "high": 6372.75, "low": 6369.25, "close": 6369.75, "volume": 3463}, {"time": "2025-08-06 12:01:00-04:00", "open": 6369.75, "high": 6370.75, "low": 6369.0, "close": 6370.0, "volume": 2383}, {"time": "2025-08-06 12:02:00-04:00", "open": 6370.25, "high": 6372.0, "low": 6370.25, "close": 6371.75, "volume": 1786}, {"time": "2025-08-06 12:03:00-04:00", "open": 6371.75, "high": 6373.0, "low": 6371.25, "close": 6372.75, "volume": 1495}, {"time": "2025-08-06 12:04:00-04:00", "open": 6372.75, "high": 6373.0, "low": 6371.5, "close": 6372.5, "volume": 1559}, {"time": "2025-08-06 12:05:00-04:00", "open": 6372.75, "high": 6373.25, "low": 6371.75, "close": 6371.75, "volume": 2032}, {"time": "2025-08-06 12:06:00-04:00", "open": 6372.0, "high": 6373.5, "low": 6372.0, "close": 6372.75, "volume": 1186}, {"time": "2025-08-06 12:07:00-04:00", "open": 6373.0, "high": 6373.25, "low": 6372.5, "close": 6373.0, "volume": 1171}, {"time": "2025-08-06 12:08:00-04:00", "open": 6373.0, "high": 6373.5, "low": 6372.0, "close": 6372.5, "volume": 949}, {"time": "2025-08-06 12:09:00-04:00", "open": 6372.5, "high": 6372.75, "low": 6371.25, "close": 6372.5, "volume": 1285}, {"time": "2025-08-06 12:10:00-04:00", "open": 6372.75, "high": 6372.75, "low": 6370.0, "close": 6370.75, "volume": 1425}, {"time": "2025-08-06 12:11:00-04:00", "open": 6370.75, "high": 6372.5, "low": 6370.75, "close": 6372.5, "volume": 993}, {"time": "2025-08-06 12:12:00-04:00", "open": 6372.5, "high": 6372.5, "low": 6370.5, "close": 6370.75, "volume": 839}, {"time": "2025-08-06 12:13:00-04:00", "open": 6371.0, "high": 6371.25, "low": 6368.75, "close": 6369.5, "volume": 1804}, {"time": "2025-08-06 12:14:00-04:00", "open": 6369.25, "high": 6370.5, "low": 6369.0, "close": 6370.0, "volume": 1374}, {"time": "2025-08-06 12:15:00-04:00", "open": 6370.25, "high": 6371.5, "low": 6369.25, "close": 6370.75, "volume": 1552}, {"time": "2025-08-06 12:16:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6369.75, "close": 6370.0, "volume": 1066}, {"time": "2025-08-06 12:17:00-04:00", "open": 6369.75, "high": 6371.5, "low": 6369.0, "close": 6371.0, "volume": 1193}, {"time": "2025-08-06 12:18:00-04:00", "open": 6371.0, "high": 6371.25, "low": 6369.5, "close": 6370.0, "volume": 1105}, {"time": "2025-08-06 12:19:00-04:00", "open": 6370.0, "high": 6371.5, "low": 6369.75, "close": 6371.25, "volume": 1102}, {"time": "2025-08-06 12:20:00-04:00", "open": 6371.0, "high": 6372.75, "low": 6371.0, "close": 6372.0, "volume": 1306}, {"time": "2025-08-06 12:21:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6368.5, "close": 6368.75, "volume": 1832}, {"time": "2025-08-06 12:22:00-04:00", "open": 6368.75, "high": 6369.75, "low": 6368.25, "close": 6369.25, "volume": 1243}, {"time": "2025-08-06 12:23:00-04:00", "open": 6369.25, "high": 6369.5, "low": 6367.75, "close": 6368.75, "volume": 1895}, {"time": "2025-08-06 12:24:00-04:00", "open": 6368.75, "high": 6369.25, "low": 6368.0, "close": 6369.25, "volume": 1135}, {"time": "2025-08-06 12:25:00-04:00", "open": 6369.25, "high": 6369.5, "low": 6367.25, "close": 6368.25, "volume": 1627}, {"time": "2025-08-06 12:26:00-04:00", "open": 6368.5, "high": 6368.5, "low": 6367.0, "close": 6368.25, "volume": 1275}, {"time": "2025-08-06 12:27:00-04:00", "open": 6368.0, "high": 6368.5, "low": 6366.75, "close": 6367.25, "volume": 1059}, {"time": "2025-08-06 12:28:00-04:00", "open": 6367.0, "high": 6368.5, "low": 6366.75, "close": 6368.25, "volume": 1170}, {"time": "2025-08-06 12:29:00-04:00", "open": 6368.25, "high": 6369.0, "low": 6367.5, "close": 6369.0, "volume": 1021}, {"time": "2025-08-06 12:30:00-04:00", "open": 6368.75, "high": 6369.0, "low": 6366.5, "close": 6367.0, "volume": 1573}, {"time": "2025-08-06 12:31:00-04:00", "open": 6367.0, "high": 6368.25, "low": 6366.0, "close": 6366.75, "volume": 1973}, {"time": "2025-08-06 12:32:00-04:00", "open": 6366.75, "high": 6368.5, "low": 6366.25, "close": 6368.5, "volume": 1269}, {"time": "2025-08-06 12:33:00-04:00", "open": 6368.5, "high": 6368.75, "low": 6367.75, "close": 6368.5, "volume": 1832}, {"time": "2025-08-06 12:34:00-04:00", "open": 6368.25, "high": 6368.75, "low": 6366.5, "close": 6368.5, "volume": 1753}, {"time": "2025-08-06 12:35:00-04:00", "open": 6368.25, "high": 6370.75, "low": 6368.25, "close": 6370.75, "volume": 1998}, {"time": "2025-08-06 12:36:00-04:00", "open": 6370.5, "high": 6374.75, "low": 6370.25, "close": 6374.75, "volume": 2830}, {"time": "2025-08-06 12:37:00-04:00", "open": 6374.75, "high": 6375.0, "low": 6371.25, "close": 6371.5, "volume": 3034}, {"time": "2025-08-06 12:38:00-04:00", "open": 6371.5, "high": 6371.75, "low": 6370.25, "close": 6370.25, "volume": 1750}, {"time": "2025-08-06 12:39:00-04:00", "open": 6370.0, "high": 6372.0, "low": 6370.0, "close": 6371.25, "volume": 1583}, {"time": "2025-08-06 12:40:00-04:00", "open": 6371.25, "high": 6372.5, "low": 6370.5, "close": 6371.5, "volume": 1573}, {"time": "2025-08-06 12:41:00-04:00", "open": 6371.5, "high": 6372.25, "low": 6371.0, "close": 6371.5, "volume": 1262}, {"time": "2025-08-06 12:42:00-04:00", "open": 6371.5, "high": 6371.5, "low": 6369.25, "close": 6369.25, "volume": 1448}, {"time": "2025-08-06 12:43:00-04:00", "open": 6369.5, "high": 6370.5, "low": 6366.75, "close": 6368.0, "volume": 3192}, {"time": "2025-08-06 12:44:00-04:00", "open": 6368.0, "high": 6368.75, "low": 6365.25, "close": 6365.75, "volume": 4430}, {"time": "2025-08-06 12:45:00-04:00", "open": 6365.75, "high": 6367.75, "low": 6364.25, "close": 6366.5, "volume": 2869}, {"time": "2025-08-06 12:46:00-04:00", "open": 6366.75, "high": 6366.75, "low": 6364.0, "close": 6364.25, "volume": 2245}, {"time": "2025-08-06 12:47:00-04:00", "open": 6364.25, "high": 6365.25, "low": 6363.25, "close": 6364.5, "volume": 2566}, {"time": "2025-08-06 12:48:00-04:00", "open": 6364.75, "high": 6366.5, "low": 6364.0, "close": 6366.25, "volume": 2285}, {"time": "2025-08-06 12:49:00-04:00", "open": 6366.25, "high": 6367.25, "low": 6366.25, "close": 6366.5, "volume": 1435}, {"time": "2025-08-06 12:50:00-04:00", "open": 6366.75, "high": 6367.0, "low": 6365.0, "close": 6366.25, "volume": 1404}, {"time": "2025-08-06 12:51:00-04:00", "open": 6366.25, "high": 6367.5, "low": 6365.75, "close": 6367.25, "volume": 1305}, {"time": "2025-08-06 12:52:00-04:00", "open": 6367.25, "high": 6368.25, "low": 6366.5, "close": 6367.5, "volume": 1474}, {"time": "2025-08-06 12:53:00-04:00", "open": 6367.75, "high": 6369.75, "low": 6367.5, "close": 6369.5, "volume": 1904}, {"time": "2025-08-06 12:54:00-04:00", "open": 6369.5, "high": 6370.0, "low": 6367.75, "close": 6368.25, "volume": 1163}, {"time": "2025-08-06 12:55:00-04:00", "open": 6368.25, "high": 6368.25, "low": 6367.0, "close": 6367.25, "volume": 766}, {"time": "2025-08-06 12:56:00-04:00", "open": 6367.0, "high": 6369.0, "low": 6367.0, "close": 6368.75, "volume": 943}, {"time": "2025-08-06 12:57:00-04:00", "open": 6368.75, "high": 6368.75, "low": 6367.25, "close": 6368.0, "volume": 797}, {"time": "2025-08-06 12:58:00-04:00", "open": 6368.0, "high": 6369.0, "low": 6367.0, "close": 6367.0, "volume": 1016}, {"time": "2025-08-06 12:59:00-04:00", "open": 6367.25, "high": 6367.5, "low": 6366.5, "close": 6367.5, "volume": 1104}, {"time": "2025-08-06 13:00:00-04:00", "open": 6367.5, "high": 6370.75, "low": 6367.0, "close": 6370.25, "volume": 1289}, {"time": "2025-08-06 13:01:00-04:00", "open": 6370.5, "high": 6371.5, "low": 6368.75, "close": 6369.25, "volume": 1778}, {"time": "2025-08-06 13:02:00-04:00", "open": 6369.25, "high": 6369.75, "low": 6365.25, "close": 6367.75, "volume": 2326}, {"time": "2025-08-06 13:03:00-04:00", "open": 6367.75, "high": 6370.0, "low": 6366.75, "close": 6368.25, "volume": 3733}, {"time": "2025-08-06 13:04:00-04:00", "open": 6368.25, "high": 6369.25, "low": 6367.75, "close": 6368.75, "volume": 908}, {"time": "2025-08-06 13:05:00-04:00", "open": 6368.75, "high": 6369.25, "low": 6368.0, "close": 6368.75, "volume": 879}, {"time": "2025-08-06 13:06:00-04:00", "open": 6368.75, "high": 6369.25, "low": 6367.25, "close": 6367.75, "volume": 826}, {"time": "2025-08-06 13:07:00-04:00", "open": 6368.0, "high": 6368.0, "low": 6366.0, "close": 6366.5, "volume": 984}, {"time": "2025-08-06 13:08:00-04:00", "open": 6366.5, "high": 6367.5, "low": 6366.25, "close": 6367.0, "volume": 820}, {"time": "2025-08-06 13:09:00-04:00", "open": 6367.25, "high": 6367.5, "low": 6366.5, "close": 6367.25, "volume": 970}, {"time": "2025-08-06 13:10:00-04:00", "open": 6367.5, "high": 6367.75, "low": 6366.5, "close": 6367.5, "volume": 834}, {"time": "2025-08-06 13:11:00-04:00", "open": 6367.5, "high": 6369.25, "low": 6367.5, "close": 6368.5, "volume": 942}, {"time": "2025-08-06 13:12:00-04:00", "open": 6368.75, "high": 6368.75, "low": 6365.75, "close": 6366.0, "volume": 1229}, {"time": "2025-08-06 13:13:00-04:00", "open": 6365.75, "high": 6366.25, "low": 6365.25, "close": 6365.75, "volume": 879}, {"time": "2025-08-06 13:14:00-04:00", "open": 6366.0, "high": 6367.0, "low": 6365.5, "close": 6366.5, "volume": 830}, {"time": "2025-08-06 13:15:00-04:00", "open": 6366.25, "high": 6366.75, "low": 6365.0, "close": 6365.5, "volume": 1792}, {"time": "2025-08-06 13:16:00-04:00", "open": 6365.5, "high": 6366.5, "low": 6364.25, "close": 6365.75, "volume": 1542}, {"time": "2025-08-06 13:17:00-04:00", "open": 6365.75, "high": 6366.25, "low": 6364.75, "close": 6366.25, "volume": 954}, {"time": "2025-08-06 13:18:00-04:00", "open": 6366.25, "high": 6366.25, "low": 6364.75, "close": 6365.5, "volume": 1096}, {"time": "2025-08-06 13:19:00-04:00", "open": 6365.5, "high": 6366.75, "low": 6365.25, "close": 6366.75, "volume": 871}, {"time": "2025-08-06 13:20:00-04:00", "open": 6366.5, "high": 6367.25, "low": 6365.25, "close": 6366.0, "volume": 807}, {"time": "2025-08-06 13:21:00-04:00", "open": 6366.0, "high": 6367.75, "low": 6365.75, "close": 6366.75, "volume": 1616}, {"time": "2025-08-06 13:22:00-04:00", "open": 6366.75, "high": 6367.5, "low": 6366.25, "close": 6366.75, "volume": 704}, {"time": "2025-08-06 13:23:00-04:00", "open": 6366.75, "high": 6367.25, "low": 6366.0, "close": 6367.25, "volume": 805}, {"time": "2025-08-06 13:24:00-04:00", "open": 6367.25, "high": 6368.0, "low": 6365.5, "close": 6366.0, "volume": 943}, {"time": "2025-08-06 13:25:00-04:00", "open": 6366.25, "high": 6367.5, "low": 6366.0, "close": 6367.0, "volume": 611}, {"time": "2025-08-06 13:26:00-04:00", "open": 6366.75, "high": 6366.75, "low": 6365.25, "close": 6366.25, "volume": 1235}, {"time": "2025-08-06 13:27:00-04:00", "open": 6366.0, "high": 6368.0, "low": 6366.0, "close": 6367.5, "volume": 947}, {"time": "2025-08-06 13:28:00-04:00", "open": 6367.75, "high": 6368.5, "low": 6367.0, "close": 6368.25, "volume": 821}, {"time": "2025-08-06 13:29:00-04:00", "open": 6368.25, "high": 6368.5, "low": 6367.75, "close": 6368.0, "volume": 768}, {"time": "2025-08-06 13:30:00-04:00", "open": 6368.0, "high": 6368.75, "low": 6367.0, "close": 6367.5, "volume": 1566}, {"time": "2025-08-06 13:31:00-04:00", "open": 6367.5, "high": 6368.5, "low": 6366.5, "close": 6367.75, "volume": 1031}, {"time": "2025-08-06 13:32:00-04:00", "open": 6367.75, "high": 6368.25, "low": 6367.0, "close": 6367.75, "volume": 829}, {"time": "2025-08-06 13:33:00-04:00", "open": 6367.75, "high": 6369.0, "low": 6367.75, "close": 6368.75, "volume": 879}, {"time": "2025-08-06 13:34:00-04:00", "open": 6368.5, "high": 6370.75, "low": 6368.25, "close": 6370.75, "volume": 1693}, {"time": "2025-08-06 13:35:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6369.75, "close": 6370.75, "volume": 937}, {"time": "2025-08-06 13:36:00-04:00", "open": 6371.0, "high": 6371.25, "low": 6370.5, "close": 6370.5, "volume": 831}, {"time": "2025-08-06 13:37:00-04:00", "open": 6370.5, "high": 6371.25, "low": 6370.5, "close": 6370.75, "volume": 642}, {"time": "2025-08-06 13:38:00-04:00", "open": 6370.75, "high": 6371.25, "low": 6370.25, "close": 6370.75, "volume": 929}, {"time": "2025-08-06 13:39:00-04:00", "open": 6370.5, "high": 6371.0, "low": 6370.0, "close": 6370.75, "volume": 884}, {"time": "2025-08-06 13:40:00-04:00", "open": 6370.5, "high": 6370.75, "low": 6369.75, "close": 6370.75, "volume": 910}, {"time": "2025-08-06 13:41:00-04:00", "open": 6370.5, "high": 6371.5, "low": 6370.25, "close": 6371.5, "volume": 1248}, {"time": "2025-08-06 13:42:00-04:00", "open": 6371.5, "high": 6372.0, "low": 6371.0, "close": 6371.5, "volume": 788}, {"time": "2025-08-06 13:43:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6370.75, "close": 6371.25, "volume": 669}, {"time": "2025-08-06 13:44:00-04:00", "open": 6371.25, "high": 6371.25, "low": 6370.0, "close": 6370.25, "volume": 824}, {"time": "2025-08-06 13:45:00-04:00", "open": 6370.5, "high": 6371.0, "low": 6369.25, "close": 6369.5, "volume": 846}, {"time": "2025-08-06 13:46:00-04:00", "open": 6369.75, "high": 6369.75, "low": 6367.75, "close": 6368.25, "volume": 1658}, {"time": "2025-08-06 13:47:00-04:00", "open": 6368.25, "high": 6368.5, "low": 6367.25, "close": 6368.0, "volume": 1236}, {"time": "2025-08-06 13:48:00-04:00", "open": 6368.0, "high": 6368.25, "low": 6367.0, "close": 6367.25, "volume": 1297}, {"time": "2025-08-06 13:49:00-04:00", "open": 6367.5, "high": 6367.5, "low": 6366.5, "close": 6367.0, "volume": 1245}, {"time": "2025-08-06 13:50:00-04:00", "open": 6367.0, "high": 6367.5, "low": 6365.5, "close": 6365.75, "volume": 1940}, {"time": "2025-08-06 13:51:00-04:00", "open": 6365.75, "high": 6366.0, "low": 6365.0, "close": 6365.75, "volume": 1430}, {"time": "2025-08-06 13:52:00-04:00", "open": 6365.75, "high": 6366.5, "low": 6365.0, "close": 6365.75, "volume": 956}, {"time": "2025-08-06 13:53:00-04:00", "open": 6365.75, "high": 6366.25, "low": 6365.0, "close": 6366.0, "volume": 764}, {"time": "2025-08-06 13:54:00-04:00", "open": 6366.0, "high": 6366.0, "low": 6365.0, "close": 6365.25, "volume": 879}, {"time": "2025-08-06 13:55:00-04:00", "open": 6365.25, "high": 6366.0, "low": 6365.0, "close": 6365.5, "volume": 1139}, {"time": "2025-08-06 13:56:00-04:00", "open": 6365.75, "high": 6366.5, "low": 6365.5, "close": 6366.25, "volume": 1259}, {"time": "2025-08-06 13:57:00-04:00", "open": 6366.25, "high": 6366.5, "low": 6365.75, "close": 6366.25, "volume": 900}, {"time": "2025-08-06 13:58:00-04:00", "open": 6366.0, "high": 6368.0, "low": 6366.0, "close": 6367.75, "volume": 3224}, {"time": "2025-08-06 13:59:00-04:00", "open": 6367.75, "high": 6368.5, "low": 6367.0, "close": 6367.25, "volume": 1168}, {"time": "2025-08-06 14:00:00-04:00", "open": 6367.25, "high": 6370.5, "low": 6366.75, "close": 6369.25, "volume": 2208}, {"time": "2025-08-06 14:01:00-04:00", "open": 6369.5, "high": 6369.5, "low": 6368.75, "close": 6369.25, "volume": 963}, {"time": "2025-08-06 14:02:00-04:00", "open": 6369.5, "high": 6372.25, "low": 6369.25, "close": 6372.0, "volume": 1840}, {"time": "2025-08-06 14:03:00-04:00", "open": 6372.25, "high": 6372.25, "low": 6370.5, "close": 6370.75, "volume": 1358}, {"time": "2025-08-06 14:04:00-04:00", "open": 6371.0, "high": 6371.5, "low": 6370.75, "close": 6371.5, "volume": 674}, {"time": "2025-08-06 14:05:00-04:00", "open": 6371.5, "high": 6372.0, "low": 6370.75, "close": 6370.75, "volume": 754}, {"time": "2025-08-06 14:06:00-04:00", "open": 6371.0, "high": 6373.25, "low": 6371.0, "close": 6373.0, "volume": 1059}, {"time": "2025-08-06 14:07:00-04:00", "open": 6373.0, "high": 6373.75, "low": 6372.5, "close": 6373.0, "volume": 1411}, {"time": "2025-08-06 14:08:00-04:00", "open": 6373.0, "high": 6376.25, "low": 6372.5, "close": 6374.75, "volume": 4091}, {"time": "2025-08-06 14:09:00-04:00", "open": 6374.75, "high": 6375.0, "low": 6373.0, "close": 6373.25, "volume": 1471}, {"time": "2025-08-06 14:10:00-04:00", "open": 6373.5, "high": 6373.75, "low": 6370.75, "close": 6371.0, "volume": 2200}, {"time": "2025-08-06 14:11:00-04:00", "open": 6371.0, "high": 6373.25, "low": 6371.0, "close": 6372.5, "volume": 1429}, {"time": "2025-08-06 14:12:00-04:00", "open": 6372.75, "high": 6373.0, "low": 6372.25, "close": 6372.5, "volume": 782}, {"time": "2025-08-06 14:13:00-04:00", "open": 6372.5, "high": 6373.75, "low": 6372.25, "close": 6373.5, "volume": 1428}, {"time": "2025-08-06 14:14:00-04:00", "open": 6373.5, "high": 6374.0, "low": 6372.75, "close": 6372.75, "volume": 613}, {"time": "2025-08-06 14:15:00-04:00", "open": 6373.0, "high": 6373.5, "low": 6372.25, "close": 6372.5, "volume": 1064}, {"time": "2025-08-06 14:16:00-04:00", "open": 6372.5, "high": 6374.25, "low": 6371.75, "close": 6373.5, "volume": 1026}, {"time": "2025-08-06 14:17:00-04:00", "open": 6373.5, "high": 6374.25, "low": 6373.25, "close": 6373.75, "volume": 636}, {"time": "2025-08-06 14:18:00-04:00", "open": 6373.75, "high": 6373.75, "low": 6372.5, "close": 6373.0, "volume": 583}, {"time": "2025-08-06 14:19:00-04:00", "open": 6373.25, "high": 6373.25, "low": 6371.25, "close": 6371.5, "volume": 1026}, {"time": "2025-08-06 14:20:00-04:00", "open": 6371.75, "high": 6372.5, "low": 6371.25, "close": 6372.5, "volume": 607}, {"time": "2025-08-06 14:21:00-04:00", "open": 6372.25, "high": 6372.25, "low": 6371.25, "close": 6371.25, "volume": 979}, {"time": "2025-08-06 14:22:00-04:00", "open": 6371.5, "high": 6373.75, "low": 6371.5, "close": 6373.25, "volume": 1017}, {"time": "2025-08-06 14:23:00-04:00", "open": 6373.5, "high": 6373.5, "low": 6373.0, "close": 6373.0, "volume": 753}, {"time": "2025-08-06 14:24:00-04:00", "open": 6373.0, "high": 6374.0, "low": 6373.0, "close": 6373.5, "volume": 657}, {"time": "2025-08-06 14:25:00-04:00", "open": 6373.75, "high": 6374.0, "low": 6373.0, "close": 6373.25, "volume": 955}, {"time": "2025-08-06 14:26:00-04:00", "open": 6373.25, "high": 6375.5, "low": 6373.25, "close": 6375.25, "volume": 1267}, {"time": "2025-08-06 14:27:00-04:00", "open": 6375.25, "high": 6376.0, "low": 6374.5, "close": 6374.75, "volume": 1580}, {"time": "2025-08-06 14:28:00-04:00", "open": 6374.75, "high": 6375.0, "low": 6373.75, "close": 6374.25, "volume": 975}, {"time": "2025-08-06 14:29:00-04:00", "open": 6374.25, "high": 6374.5, "low": 6374.0, "close": 6374.25, "volume": 718}, {"time": "2025-08-06 14:30:00-04:00", "open": 6374.25, "high": 6375.25, "low": 6372.5, "close": 6374.25, "volume": 3465}, {"time": "2025-08-06 14:31:00-04:00", "open": 6374.5, "high": 6375.5, "low": 6374.0, "close": 6374.75, "volume": 1394}, {"time": "2025-08-06 14:32:00-04:00", "open": 6375.0, "high": 6376.25, "low": 6374.75, "close": 6376.0, "volume": 1159}, {"time": "2025-08-06 14:33:00-04:00", "open": 6376.25, "high": 6376.75, "low": 6375.5, "close": 6376.0, "volume": 1277}, {"time": "2025-08-06 14:34:00-04:00", "open": 6376.0, "high": 6376.0, "low": 6375.5, "close": 6376.0, "volume": 738}, {"time": "2025-08-06 14:35:00-04:00", "open": 6376.0, "high": 6376.25, "low": 6375.0, "close": 6375.5, "volume": 1294}, {"time": "2025-08-06 14:36:00-04:00", "open": 6375.75, "high": 6377.0, "low": 6375.5, "close": 6377.0, "volume": 1164}, {"time": "2025-08-06 14:37:00-04:00", "open": 6377.0, "high": 6377.0, "low": 6375.25, "close": 6375.25, "volume": 2456}, {"time": "2025-08-06 14:38:00-04:00", "open": 6375.5, "high": 6375.5, "low": 6374.25, "close": 6375.25, "volume": 1714}, {"time": "2025-08-06 14:39:00-04:00", "open": 6375.25, "high": 6375.25, "low": 6373.0, "close": 6373.25, "volume": 1590}, {"time": "2025-08-06 14:40:00-04:00", "open": 6373.25, "high": 6374.5, "low": 6372.5, "close": 6373.25, "volume": 1330}, {"time": "2025-08-06 14:41:00-04:00", "open": 6373.25, "high": 6373.5, "low": 6372.5, "close": 6373.0, "volume": 1048}, {"time": "2025-08-06 14:42:00-04:00", "open": 6373.0, "high": 6373.25, "low": 6371.5, "close": 6372.5, "volume": 1668}, {"time": "2025-08-06 14:43:00-04:00", "open": 6372.75, "high": 6373.75, "low": 6371.5, "close": 6373.5, "volume": 2036}, {"time": "2025-08-06 14:44:00-04:00", "open": 6373.5, "high": 6373.75, "low": 6372.75, "close": 6373.25, "volume": 705}, {"time": "2025-08-06 14:45:00-04:00", "open": 6373.25, "high": 6374.0, "low": 6372.5, "close": 6373.75, "volume": 1252}, {"time": "2025-08-06 14:46:00-04:00", "open": 6374.0, "high": 6374.25, "low": 6372.0, "close": 6372.0, "volume": 809}, {"time": "2025-08-06 14:47:00-04:00", "open": 6372.0, "high": 6372.75, "low": 6371.75, "close": 6372.25, "volume": 914}, {"time": "2025-08-06 14:48:00-04:00", "open": 6372.5, "high": 6373.25, "low": 6372.25, "close": 6373.0, "volume": 701}, {"time": "2025-08-06 14:49:00-04:00", "open": 6372.75, "high": 6373.25, "low": 6372.5, "close": 6373.0, "volume": 1088}, {"time": "2025-08-06 14:50:00-04:00", "open": 6373.0, "high": 6373.25, "low": 6371.75, "close": 6372.75, "volume": 977}, {"time": "2025-08-06 14:51:00-04:00", "open": 6373.0, "high": 6373.0, "low": 6372.0, "close": 6373.0, "volume": 800}, {"time": "2025-08-06 14:52:00-04:00", "open": 6373.25, "high": 6374.25, "low": 6373.0, "close": 6373.5, "volume": 1127}, {"time": "2025-08-06 14:53:00-04:00", "open": 6373.75, "high": 6375.0, "low": 6373.5, "close": 6374.25, "volume": 1595}, {"time": "2025-08-06 14:54:00-04:00", "open": 6374.25, "high": 6374.5, "low": 6374.0, "close": 6374.0, "volume": 511}, {"time": "2025-08-06 14:55:00-04:00", "open": 6374.25, "high": 6374.5, "low": 6373.5, "close": 6374.25, "volume": 1272}, {"time": "2025-08-06 14:56:00-04:00", "open": 6374.25, "high": 6374.25, "low": 6373.25, "close": 6373.75, "volume": 1321}, {"time": "2025-08-06 14:57:00-04:00", "open": 6374.0, "high": 6374.25, "low": 6372.5, "close": 6373.25, "volume": 1204}, {"time": "2025-08-06 14:58:00-04:00", "open": 6373.0, "high": 6373.0, "low": 6370.25, "close": 6370.25, "volume": 2488}, {"time": "2025-08-06 14:59:00-04:00", "open": 6370.5, "high": 6371.5, "low": 6369.5, "close": 6371.0, "volume": 2185}, {"time": "2025-08-06 15:00:00-04:00", "open": 6371.25, "high": 6371.75, "low": 6370.5, "close": 6371.5, "volume": 1771}, {"time": "2025-08-06 15:01:00-04:00", "open": 6371.5, "high": 6373.25, "low": 6371.25, "close": 6372.75, "volume": 2169}, {"time": "2025-08-06 15:02:00-04:00", "open": 6372.75, "high": 6373.5, "low": 6371.75, "close": 6372.25, "volume": 1478}, {"time": "2025-08-06 15:03:00-04:00", "open": 6372.25, "high": 6373.0, "low": 6371.75, "close": 6372.5, "volume": 1059}, {"time": "2025-08-06 15:04:00-04:00", "open": 6372.75, "high": 6374.25, "low": 6372.5, "close": 6373.25, "volume": 1382}, {"time": "2025-08-06 15:05:00-04:00", "open": 6373.25, "high": 6373.25, "low": 6371.25, "close": 6372.0, "volume": 2127}, {"time": "2025-08-06 15:06:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.5, "close": 6372.25, "volume": 679}, {"time": "2025-08-06 15:07:00-04:00", "open": 6372.25, "high": 6372.25, "low": 6371.75, "close": 6372.0, "volume": 712}, {"time": "2025-08-06 15:08:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6371.5, "close": 6371.5, "volume": 873}, {"time": "2025-08-06 15:09:00-04:00", "open": 6371.5, "high": 6372.0, "low": 6371.0, "close": 6371.75, "volume": 819}, {"time": "2025-08-06 15:10:00-04:00", "open": 6371.75, "high": 6373.25, "low": 6371.5, "close": 6373.0, "volume": 1784}, {"time": "2025-08-06 15:11:00-04:00", "open": 6372.75, "high": 6373.5, "low": 6372.25, "close": 6372.5, "volume": 1339}, {"time": "2025-08-06 15:12:00-04:00", "open": 6372.5, "high": 6372.75, "low": 6371.75, "close": 6372.0, "volume": 1342}, {"time": "2025-08-06 15:13:00-04:00", "open": 6371.75, "high": 6372.5, "low": 6371.25, "close": 6372.0, "volume": 1232}, {"time": "2025-08-06 15:14:00-04:00", "open": 6371.75, "high": 6372.75, "low": 6371.5, "close": 6372.0, "volume": 996}, {"time": "2025-08-06 15:15:00-04:00", "open": 6372.25, "high": 6372.75, "low": 6372.0, "close": 6372.25, "volume": 964}, {"time": "2025-08-06 15:16:00-04:00", "open": 6372.25, "high": 6372.75, "low": 6371.75, "close": 6372.75, "volume": 1069}, {"time": "2025-08-06 15:17:00-04:00", "open": 6372.75, "high": 6373.75, "low": 6372.75, "close": 6373.25, "volume": 1276}, {"time": "2025-08-06 15:18:00-04:00", "open": 6373.25, "high": 6374.0, "low": 6372.75, "close": 6374.0, "volume": 1017}, {"time": "2025-08-06 15:19:00-04:00", "open": 6374.0, "high": 6374.75, "low": 6373.75, "close": 6374.0, "volume": 1619}, {"time": "2025-08-06 15:20:00-04:00", "open": 6373.75, "high": 6375.25, "low": 6373.75, "close": 6374.75, "volume": 1420}, {"time": "2025-08-06 15:21:00-04:00", "open": 6375.0, "high": 6375.25, "low": 6374.5, "close": 6374.75, "volume": 1210}, {"time": "2025-08-06 15:22:00-04:00", "open": 6375.0, "high": 6376.5, "low": 6374.75, "close": 6376.25, "volume": 1395}, {"time": "2025-08-06 15:23:00-04:00", "open": 6376.25, "high": 6376.25, "low": 6374.75, "close": 6374.75, "volume": 1633}, {"time": "2025-08-06 15:24:00-04:00", "open": 6375.0, "high": 6375.75, "low": 6374.75, "close": 6375.75, "volume": 1333}, {"time": "2025-08-06 15:25:00-04:00", "open": 6375.75, "high": 6375.75, "low": 6375.0, "close": 6375.5, "volume": 979}, {"time": "2025-08-06 15:26:00-04:00", "open": 6375.5, "high": 6375.5, "low": 6374.5, "close": 6375.0, "volume": 1116}, {"time": "2025-08-06 15:27:00-04:00", "open": 6375.0, "high": 6375.5, "low": 6374.75, "close": 6375.0, "volume": 898}, {"time": "2025-08-06 15:28:00-04:00", "open": 6375.0, "high": 6375.75, "low": 6374.0, "close": 6375.25, "volume": 1641}, {"time": "2025-08-06 15:29:00-04:00", "open": 6375.25, "high": 6375.5, "low": 6374.75, "close": 6375.0, "volume": 1105}, {"time": "2025-08-06 15:30:00-04:00", "open": 6375.0, "high": 6376.25, "low": 6374.5, "close": 6375.25, "volume": 2652}, {"time": "2025-08-06 15:31:00-04:00", "open": 6375.25, "high": 6377.0, "low": 6374.5, "close": 6377.0, "volume": 2607}, {"time": "2025-08-06 15:32:00-04:00", "open": 6376.75, "high": 6379.5, "low": 6376.5, "close": 6378.25, "volume": 4091}, {"time": "2025-08-06 15:33:00-04:00", "open": 6378.25, "high": 6379.0, "low": 6378.0, "close": 6378.5, "volume": 1421}, {"time": "2025-08-06 15:34:00-04:00", "open": 6378.5, "high": 6378.5, "low": 6377.75, "close": 6378.25, "volume": 1024}, {"time": "2025-08-06 15:35:00-04:00", "open": 6378.0, "high": 6378.0, "low": 6377.0, "close": 6377.5, "volume": 1673}, {"time": "2025-08-06 15:36:00-04:00", "open": 6377.75, "high": 6377.75, "low": 6376.5, "close": 6377.0, "volume": 1703}, {"time": "2025-08-06 15:37:00-04:00", "open": 6377.0, "high": 6377.75, "low": 6376.5, "close": 6377.25, "volume": 689}, {"time": "2025-08-06 15:38:00-04:00", "open": 6377.5, "high": 6378.5, "low": 6377.0, "close": 6378.25, "volume": 1284}, {"time": "2025-08-06 15:39:00-04:00", "open": 6378.25, "high": 6378.5, "low": 6377.75, "close": 6378.0, "volume": 1032}, {"time": "2025-08-06 15:40:00-04:00", "open": 6378.0, "high": 6378.5, "low": 6377.25, "close": 6377.25, "volume": 1597}, {"time": "2025-08-06 15:41:00-04:00", "open": 6377.5, "high": 6377.75, "low": 6375.25, "close": 6375.25, "volume": 2261}, {"time": "2025-08-06 15:42:00-04:00", "open": 6375.5, "high": 6376.0, "low": 6374.75, "close": 6374.75, "volume": 2525}, {"time": "2025-08-06 15:43:00-04:00", "open": 6374.75, "high": 6375.25, "low": 6374.25, "close": 6374.75, "volume": 2337}, {"time": "2025-08-06 15:44:00-04:00", "open": 6374.75, "high": 6375.25, "low": 6374.0, "close": 6374.25, "volume": 2081}, {"time": "2025-08-06 15:45:00-04:00", "open": 6374.25, "high": 6374.5, "low": 6373.0, "close": 6373.25, "volume": 2395}, {"time": "2025-08-06 15:46:00-04:00", "open": 6373.5, "high": 6373.75, "low": 6372.25, "close": 6373.5, "volume": 2346}, {"time": "2025-08-06 15:47:00-04:00", "open": 6373.25, "high": 6374.75, "low": 6373.0, "close": 6373.75, "volume": 2525}, {"time": "2025-08-06 15:48:00-04:00", "open": 6373.75, "high": 6374.25, "low": 6373.0, "close": 6374.0, "volume": 2292}, {"time": "2025-08-06 15:49:00-04:00", "open": 6373.75, "high": 6375.0, "low": 6373.5, "close": 6374.5, "volume": 2576}, {"time": "2025-08-06 15:50:00-04:00", "open": 6374.5, "high": 6374.5, "low": 6370.5, "close": 6371.25, "volume": 9213}, {"time": "2025-08-06 15:51:00-04:00", "open": 6371.25, "high": 6372.5, "low": 6370.5, "close": 6372.0, "volume": 4455}, {"time": "2025-08-06 15:52:00-04:00", "open": 6372.25, "high": 6373.25, "low": 6371.5, "close": 6372.0, "volume": 3020}, {"time": "2025-08-06 15:53:00-04:00", "open": 6372.0, "high": 6372.5, "low": 6370.75, "close": 6371.5, "volume": 3031}, {"time": "2025-08-06 15:54:00-04:00", "open": 6371.5, "high": 6373.25, "low": 6370.5, "close": 6372.75, "volume": 5978}, {"time": "2025-08-06 15:55:00-04:00", "open": 6372.75, "high": 6373.5, "low": 6369.5, "close": 6369.75, "volume": 7127}, {"time": "2025-08-06 15:56:00-04:00", "open": 6369.75, "high": 6370.5, "low": 6368.75, "close": 6370.5, "volume": 4287}, {"time": "2025-08-06 15:57:00-04:00", "open": 6370.5, "high": 6371.75, "low": 6370.0, "close": 6371.0, "volume": 4069}, {"time": "2025-08-06 15:58:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6370.25, "close": 6370.75, "volume": 4566}, {"time": "2025-08-06 15:59:00-04:00", "open": 6370.75, "high": 6372.25, "low": 6369.25, "close": 6371.75, "volume": 45582}, {"time": "2025-08-06 16:00:00-04:00", "open": 6371.75, "high": 6372.5, "low": 6368.75, "close": 6369.5, "volume": 10677}, {"time": "2025-08-06 16:01:00-04:00", "open": 6369.5, "high": 6370.25, "low": 6369.25, "close": 6370.0, "volume": 3353}, {"time": "2025-08-06 16:02:00-04:00", "open": 6370.0, "high": 6371.0, "low": 6369.75, "close": 6370.5, "volume": 2183}, {"time": "2025-08-06 16:03:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6369.0, "close": 6369.25, "volume": 1717}, {"time": "2025-08-06 16:04:00-04:00", "open": 6369.25, "high": 6370.0, "low": 6369.0, "close": 6370.0, "volume": 951}, {"time": "2025-08-06 16:05:00-04:00", "open": 6370.0, "high": 6371.25, "low": 6369.0, "close": 6371.0, "volume": 2565}, {"time": "2025-08-06 16:06:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6369.75, "close": 6370.0, "volume": 682}, {"time": "2025-08-06 16:07:00-04:00", "open": 6370.25, "high": 6371.5, "low": 6370.25, "close": 6371.25, "volume": 857}, {"time": "2025-08-06 16:08:00-04:00", "open": 6371.5, "high": 6371.75, "low": 6371.0, "close": 6371.75, "volume": 498}, {"time": "2025-08-06 16:09:00-04:00", "open": 6371.75, "high": 6371.75, "low": 6371.0, "close": 6371.0, "volume": 703}, {"time": "2025-08-06 16:10:00-04:00", "open": 6371.0, "high": 6371.25, "low": 6370.0, "close": 6371.0, "volume": 1030}, {"time": "2025-08-06 16:11:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6370.0, "close": 6370.25, "volume": 807}, {"time": "2025-08-06 16:12:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6370.0, "close": 6370.5, "volume": 627}, {"time": "2025-08-06 16:13:00-04:00", "open": 6370.25, "high": 6371.0, "low": 6370.25, "close": 6371.0, "volume": 279}, {"time": "2025-08-06 16:14:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6370.0, "close": 6370.0, "volume": 687}, {"time": "2025-08-06 16:15:00-04:00", "open": 6370.0, "high": 6370.0, "low": 6368.25, "close": 6368.5, "volume": 1085}, {"time": "2025-08-06 16:16:00-04:00", "open": 6368.25, "high": 6369.0, "low": 6368.25, "close": 6368.5, "volume": 623}, {"time": "2025-08-06 16:17:00-04:00", "open": 6368.75, "high": 6369.25, "low": 6368.75, "close": 6369.0, "volume": 187}, {"time": "2025-08-06 16:18:00-04:00", "open": 6369.0, "high": 6370.0, "low": 6369.0, "close": 6370.0, "volume": 427}, {"time": "2025-08-06 16:19:00-04:00", "open": 6370.0, "high": 6370.25, "low": 6370.0, "close": 6370.0, "volume": 127}, {"time": "2025-08-06 16:20:00-04:00", "open": 6370.0, "high": 6370.75, "low": 6370.0, "close": 6370.5, "volume": 172}, {"time": "2025-08-06 16:21:00-04:00", "open": 6370.5, "high": 6370.75, "low": 6370.0, "close": 6370.25, "volume": 338}, {"time": "2025-08-06 16:22:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6370.0, "close": 6370.5, "volume": 280}, {"time": "2025-08-06 16:23:00-04:00", "open": 6370.75, "high": 6370.75, "low": 6370.5, "close": 6370.75, "volume": 258}, {"time": "2025-08-06 16:24:00-04:00", "open": 6370.75, "high": 6371.25, "low": 6370.75, "close": 6371.0, "volume": 284}, {"time": "2025-08-06 16:25:00-04:00", "open": 6371.25, "high": 6371.25, "low": 6370.5, "close": 6370.75, "volume": 260}, {"time": "2025-08-06 16:26:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.75, "close": 6371.0, "volume": 251}, {"time": "2025-08-06 16:27:00-04:00", "open": 6370.75, "high": 6371.5, "low": 6370.75, "close": 6371.5, "volume": 526}, {"time": "2025-08-06 16:28:00-04:00", "open": 6371.75, "high": 6371.75, "low": 6371.25, "close": 6371.25, "volume": 202}, {"time": "2025-08-06 16:29:00-04:00", "open": 6371.5, "high": 6371.5, "low": 6370.75, "close": 6371.0, "volume": 218}, {"time": "2025-08-06 16:30:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.5, "close": 6371.0, "volume": 287}, {"time": "2025-08-06 16:31:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.5, "close": 6371.0, "volume": 228}, {"time": "2025-08-06 16:32:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.75, "close": 6371.0, "volume": 121}, {"time": "2025-08-06 16:33:00-04:00", "open": 6371.0, "high": 6371.5, "low": 6370.5, "close": 6371.0, "volume": 273}, {"time": "2025-08-06 16:34:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.5, "close": 6370.5, "volume": 171}, {"time": "2025-08-06 16:35:00-04:00", "open": 6370.75, "high": 6370.75, "low": 6369.0, "close": 6369.25, "volume": 1088}, {"time": "2025-08-06 16:36:00-04:00", "open": 6369.5, "high": 6369.5, "low": 6368.75, "close": 6369.25, "volume": 538}, {"time": "2025-08-06 16:37:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6369.0, "close": 6369.25, "volume": 197}, {"time": "2025-08-06 16:38:00-04:00", "open": 6369.25, "high": 6369.25, "low": 6367.75, "close": 6368.0, "volume": 651}, {"time": "2025-08-06 16:39:00-04:00", "open": 6368.25, "high": 6368.75, "low": 6368.0, "close": 6368.5, "volume": 199}, {"time": "2025-08-06 16:40:00-04:00", "open": 6368.25, "high": 6369.25, "low": 6368.0, "close": 6369.25, "volume": 365}, {"time": "2025-08-06 16:41:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6369.0, "close": 6369.5, "volume": 134}, {"time": "2025-08-06 16:42:00-04:00", "open": 6369.25, "high": 6369.5, "low": 6368.75, "close": 6369.25, "volume": 249}, {"time": "2025-08-06 16:43:00-04:00", "open": 6369.0, "high": 6369.25, "low": 6369.0, "close": 6369.0, "volume": 211}, {"time": "2025-08-06 16:44:00-04:00", "open": 6369.25, "high": 6369.25, "low": 6369.0, "close": 6369.0, "volume": 455}, {"time": "2025-08-06 16:45:00-04:00", "open": 6369.0, "high": 6369.75, "low": 6369.0, "close": 6369.5, "volume": 1020}, {"time": "2025-08-06 16:46:00-04:00", "open": 6369.5, "high": 6369.75, "low": 6368.25, "close": 6368.5, "volume": 744}, {"time": "2025-08-06 16:47:00-04:00", "open": 6368.5, "high": 6368.5, "low": 6368.0, "close": 6368.25, "volume": 145}, {"time": "2025-08-06 16:48:00-04:00", "open": 6368.25, "high": 6369.5, "low": 6368.25, "close": 6369.5, "volume": 166}, {"time": "2025-08-06 16:49:00-04:00", "open": 6369.5, "high": 6369.75, "low": 6369.25, "close": 6369.5, "volume": 155}, {"time": "2025-08-06 16:50:00-04:00", "open": 6369.5, "high": 6369.75, "low": 6368.5, "close": 6368.5, "volume": 347}, {"time": "2025-08-06 16:51:00-04:00", "open": 6368.75, "high": 6368.75, "low": 6368.25, "close": 6368.25, "volume": 170}, {"time": "2025-08-06 16:52:00-04:00", "open": 6368.5, "high": 6369.5, "low": 6368.5, "close": 6369.5, "volume": 160}, {"time": "2025-08-06 16:53:00-04:00", "open": 6369.5, "high": 6369.75, "low": 6369.5, "close": 6369.75, "volume": 120}, {"time": "2025-08-06 16:54:00-04:00", "open": 6369.75, "high": 6370.5, "low": 6369.5, "close": 6370.0, "volume": 290}, {"time": "2025-08-06 16:55:00-04:00", "open": 6370.25, "high": 6370.25, "low": 6369.5, "close": 6369.5, "volume": 109}, {"time": "2025-08-06 16:56:00-04:00", "open": 6369.5, "high": 6369.5, "low": 6369.25, "close": 6369.5, "volume": 99}, {"time": "2025-08-06 16:57:00-04:00", "open": 6369.5, "high": 6370.25, "low": 6369.5, "close": 6369.75, "volume": 381}, {"time": "2025-08-06 16:58:00-04:00", "open": 6370.0, "high": 6370.75, "low": 6369.75, "close": 6370.5, "volume": 172}, {"time": "2025-08-06 16:59:00-04:00", "open": 6370.5, "high": 6370.75, "low": 6370.0, "close": 6370.75, "volume": 353}, {"time": "2025-08-06 18:00:00-04:00", "open": 6371.0, "high": 6377.0, "low": 6368.0, "close": 6368.5, "volume": 2002}, {"time": "2025-08-06 18:01:00-04:00", "open": 6368.75, "high": 6369.25, "low": 6366.0, "close": 6366.0, "volume": 707}, {"time": "2025-08-06 18:02:00-04:00", "open": 6366.25, "high": 6367.25, "low": 6364.25, "close": 6365.0, "volume": 706}, {"time": "2025-08-06 18:03:00-04:00", "open": 6364.75, "high": 6367.0, "low": 6364.75, "close": 6365.5, "volume": 301}, {"time": "2025-08-06 18:04:00-04:00", "open": 6365.5, "high": 6366.5, "low": 6365.25, "close": 6365.75, "volume": 104}, {"time": "2025-08-06 18:05:00-04:00", "open": 6366.0, "high": 6366.5, "low": 6365.0, "close": 6365.0, "volume": 242}, {"time": "2025-08-06 18:06:00-04:00", "open": 6365.25, "high": 6366.75, "low": 6365.25, "close": 6366.25, "volume": 156}, {"time": "2025-08-06 18:07:00-04:00", "open": 6366.25, "high": 6368.5, "low": 6366.25, "close": 6367.5, "volume": 320}, {"time": "2025-08-06 18:08:00-04:00", "open": 6367.25, "high": 6369.0, "low": 6367.25, "close": 6368.5, "volume": 229}, {"time": "2025-08-06 18:09:00-04:00", "open": 6368.5, "high": 6371.5, "low": 6368.5, "close": 6370.75, "volume": 380}, {"time": "2025-08-06 18:10:00-04:00", "open": 6371.0, "high": 6372.5, "low": 6370.5, "close": 6371.5, "volume": 309}, {"time": "2025-08-06 18:11:00-04:00", "open": 6371.75, "high": 6373.75, "low": 6371.0, "close": 6373.25, "volume": 417}, {"time": "2025-08-06 18:12:00-04:00", "open": 6373.0, "high": 6373.75, "low": 6371.0, "close": 6371.5, "volume": 230}, {"time": "2025-08-06 18:13:00-04:00", "open": 6371.25, "high": 6371.75, "low": 6371.0, "close": 6371.5, "volume": 125}, {"time": "2025-08-06 18:14:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6370.25, "close": 6370.75, "volume": 108}, {"time": "2025-08-06 18:15:00-04:00", "open": 6371.0, "high": 6373.5, "low": 6370.25, "close": 6373.25, "volume": 224}, {"time": "2025-08-06 18:16:00-04:00", "open": 6373.0, "high": 6373.5, "low": 6372.75, "close": 6373.25, "volume": 193}, {"time": "2025-08-06 18:17:00-04:00", "open": 6373.25, "high": 6375.0, "low": 6373.25, "close": 6375.0, "volume": 239}, {"time": "2025-08-06 18:18:00-04:00", "open": 6375.25, "high": 6375.75, "low": 6374.5, "close": 6375.25, "volume": 270}, {"time": "2025-08-06 18:19:00-04:00", "open": 6375.0, "high": 6376.25, "low": 6374.5, "close": 6375.25, "volume": 291}, {"time": "2025-08-06 18:20:00-04:00", "open": 6375.0, "high": 6375.75, "low": 6374.5, "close": 6375.5, "volume": 160}, {"time": "2025-08-06 18:21:00-04:00", "open": 6375.75, "high": 6375.75, "low": 6374.5, "close": 6375.25, "volume": 112}, {"time": "2025-08-06 18:22:00-04:00", "open": 6375.25, "high": 6376.5, "low": 6375.25, "close": 6376.5, "volume": 226}, {"time": "2025-08-06 18:23:00-04:00", "open": 6376.25, "high": 6376.75, "low": 6375.75, "close": 6376.75, "volume": 97}, {"time": "2025-08-06 18:24:00-04:00", "open": 6376.5, "high": 6376.75, "low": 6376.25, "close": 6376.5, "volume": 94}, {"time": "2025-08-06 18:25:00-04:00", "open": 6376.25, "high": 6377.75, "low": 6376.25, "close": 6377.75, "volume": 255}, {"time": "2025-08-06 18:26:00-04:00", "open": 6377.75, "high": 6382.0, "low": 6377.75, "close": 6381.75, "volume": 959}, {"time": "2025-08-06 18:27:00-04:00", "open": 6381.75, "high": 6383.25, "low": 6381.0, "close": 6382.0, "volume": 447}, {"time": "2025-08-06 18:28:00-04:00", "open": 6382.0, "high": 6384.5, "low": 6381.5, "close": 6383.75, "volume": 475}, {"time": "2025-08-06 18:29:00-04:00", "open": 6383.5, "high": 6384.75, "low": 6383.5, "close": 6383.75, "volume": 280}, {"time": "2025-08-06 18:30:00-04:00", "open": 6383.75, "high": 6385.75, "low": 6382.25, "close": 6385.0, "volume": 509}, {"time": "2025-08-06 18:31:00-04:00", "open": 6385.25, "high": 6387.0, "low": 6385.0, "close": 6386.75, "volume": 475}, {"time": "2025-08-06 18:32:00-04:00", "open": 6386.5, "high": 6387.5, "low": 6385.0, "close": 6386.5, "volume": 251}, {"time": "2025-08-06 18:33:00-04:00", "open": 6386.25, "high": 6386.25, "low": 6383.25, "close": 6384.5, "volume": 418}, {"time": "2025-08-06 18:34:00-04:00", "open": 6384.5, "high": 6385.75, "low": 6384.25, "close": 6384.5, "volume": 229}, {"time": "2025-08-06 18:35:00-04:00", "open": 6384.5, "high": 6385.5, "low": 6384.0, "close": 6384.25, "volume": 164}, {"time": "2025-08-06 18:36:00-04:00", "open": 6384.25, "high": 6384.25, "low": 6383.25, "close": 6383.5, "volume": 121}, {"time": "2025-08-06 18:37:00-04:00", "open": 6383.5, "high": 6384.25, "low": 6382.5, "close": 6383.0, "volume": 266}, {"time": "2025-08-06 18:38:00-04:00", "open": 6382.75, "high": 6385.25, "low": 6382.25, "close": 6382.25, "volume": 439}, {"time": "2025-08-06 18:39:00-04:00", "open": 6382.5, "high": 6383.25, "low": 6382.25, "close": 6383.0, "volume": 112}, {"time": "2025-08-06 18:40:00-04:00", "open": 6383.0, "high": 6383.5, "low": 6382.5, "close": 6383.25, "volume": 116}, {"time": "2025-08-06 18:41:00-04:00", "open": 6383.0, "high": 6384.5, "low": 6382.75, "close": 6383.5, "volume": 224}, {"time": "2025-08-06 18:42:00-04:00", "open": 6383.25, "high": 6383.5, "low": 6382.0, "close": 6382.0, "volume": 283}, {"time": "2025-08-06 18:43:00-04:00", "open": 6382.25, "high": 6382.75, "low": 6381.75, "close": 6382.5, "volume": 87}, {"time": "2025-08-06 18:44:00-04:00", "open": 6382.75, "high": 6382.75, "low": 6382.0, "close": 6382.0, "volume": 100}, {"time": "2025-08-06 18:45:00-04:00", "open": 6382.25, "high": 6383.25, "low": 6382.25, "close": 6382.5, "volume": 80}, {"time": "2025-08-06 18:46:00-04:00", "open": 6382.25, "high": 6382.5, "low": 6381.75, "close": 6381.75, "volume": 88}, {"time": "2025-08-06 18:47:00-04:00", "open": 6382.0, "high": 6382.5, "low": 6381.5, "close": 6381.75, "volume": 74}, {"time": "2025-08-06 18:48:00-04:00", "open": 6381.5, "high": 6382.5, "low": 6381.5, "close": 6381.75, "volume": 101}, {"time": "2025-08-06 18:49:00-04:00", "open": 6381.75, "high": 6382.0, "low": 6381.0, "close": 6381.5, "volume": 154}, {"time": "2025-08-06 18:50:00-04:00", "open": 6381.25, "high": 6381.25, "low": 6380.0, "close": 6380.75, "volume": 186}, {"time": "2025-08-06 18:51:00-04:00", "open": 6380.75, "high": 6382.0, "low": 6380.25, "close": 6381.75, "volume": 152}, {"time": "2025-08-06 18:52:00-04:00", "open": 6381.75, "high": 6382.5, "low": 6381.5, "close": 6382.25, "volume": 86}, {"time": "2025-08-06 18:53:00-04:00", "open": 6382.25, "high": 6383.25, "low": 6382.0, "close": 6383.0, "volume": 97}, {"time": "2025-08-06 18:54:00-04:00", "open": 6383.0, "high": 6383.25, "low": 6381.75, "close": 6381.75, "volume": 113}, {"time": "2025-08-06 18:55:00-04:00", "open": 6381.75, "high": 6382.25, "low": 6381.5, "close": 6382.0, "volume": 64}, {"time": "2025-08-06 18:56:00-04:00", "open": 6382.25, "high": 6383.0, "low": 6381.25, "close": 6381.25, "volume": 230}, {"time": "2025-08-06 18:57:00-04:00", "open": 6381.25, "high": 6382.5, "low": 6381.25, "close": 6382.5, "volume": 62}, {"time": "2025-08-06 18:58:00-04:00", "open": 6382.5, "high": 6382.5, "low": 6382.0, "close": 6382.0, "volume": 27}, {"time": "2025-08-06 18:59:00-04:00", "open": 6382.0, "high": 6383.0, "low": 6382.0, "close": 6383.0, "volume": 48}], "morning_heatmap": [{"strike": 6140.0, "mm_total": 1120134.75, "mm_0dte": 446143.94, "cust_total": 28483.42}, {"strike": 6145.0, "mm_total": 437792.03, "mm_0dte": 314540.72, "cust_total": -404432.72}, {"strike": 6150.0, "mm_total": -4700147.5, "mm_0dte": 211294.02, "cust_total": 6287645.67}, {"strike": 6155.0, "mm_total": 1141575.5, "mm_0dte": 4509.04, "cust_total": -383204.29}, {"strike": 6160.0, "mm_total": 479516.38, "mm_0dte": 1459.78, "cust_total": 743707.93}, {"strike": 6165.0, "mm_total": 1447818.75, "mm_0dte": 845299.81, "cust_total": -1125880.44}, {"strike": 6170.0, "mm_total": 1211033.25, "mm_0dte": 61376.81, "cust_total": 700348.36}, {"strike": 6175.0, "mm_total": 3303229.75, "mm_0dte": 1751666.5, "cust_total": 236219.12}, {"strike": 6180.0, "mm_total": 962306.75, "mm_0dte": 335195.66, "cust_total": 128747.66}, {"strike": 6185.0, "mm_total": 1083848.62, "mm_0dte": 1447284.25, "cust_total": 1275988.5}, {"strike": 6190.0, "mm_total": 1601863.25, "mm_0dte": 21403.36, "cust_total": 2648391.61}, {"strike": 6195.0, "mm_total": 1037823.69, "mm_0dte": 89371.29, "cust_total": -736947.78}, {"strike": 6200.0, "mm_total": -9779635.0, "mm_0dte": -125747.3, "cust_total": 12728368.38}, {"strike": 6205.0, "mm_total": -672319.81, "mm_0dte": 195186.95, "cust_total": 982098.99}, {"strike": 6210.0, "mm_total": 7527196.5, "mm_0dte": 81805.73, "cust_total": -8593400.52}, {"strike": 6215.0, "mm_total": -864461.25, "mm_0dte": -505319.72, "cust_total": 1257683.81}, {"strike": 6220.0, "mm_total": -5883563.5, "mm_0dte": -807736.12, "cust_total": 3908896.61}, {"strike": 6225.0, "mm_total": -642701.06, "mm_0dte": -39861.57, "cust_total": 1778743.66}, {"strike": 6230.0, "mm_total": 2191856.25, "mm_0dte": 729973.69, "cust_total": -1466973.91}, {"strike": 6235.0, "mm_total": -2509673.5, "mm_0dte": -865680.12, "cust_total": 3242464.0}, {"strike": 6240.0, "mm_total": 2963920.25, "mm_0dte": 2177072.25, "cust_total": -1036235.52}, {"strike": 6245.0, "mm_total": 822390.06, "mm_0dte": 706736.94, "cust_total": -1222037.47}, {"strike": 6250.0, "mm_total": -3573671.5, "mm_0dte": 1753148.38, "cust_total": 4374499.5}, {"strike": 6255.0, "mm_total": -1605780.75, "mm_0dte": -1205439.38, "cust_total": 939890.48}, {"strike": 6260.0, "mm_total": 1143093.0, "mm_0dte": -702626.81, "cust_total": -4603103.62}, {"strike": 6265.0, "mm_total": 4537925.0, "mm_0dte": 2931571.0, "cust_total": -4733082.88}, {"strike": 6270.0, "mm_total": -4067687.5, "mm_0dte": 1401538.12, "cust_total": 4649807.0}, {"strike": 6275.0, "mm_total": 3712189.5, "mm_0dte": 878861.38, "cust_total": -3186961.25}, {"strike": 6280.0, "mm_total": 2286367.75, "mm_0dte": 515559.25, "cust_total": -4844822.12}, {"strike": 6285.0, "mm_total": -1800933.88, "mm_0dte": -1429506.5, "cust_total": 3502751.12}, {"strike": 6290.0, "mm_total": -8489181.0, "mm_0dte": -2848787.0, "cust_total": -337525.94}, {"strike": 6295.0, "mm_total": 5830254.0, "mm_0dte": -1846946.5, "cust_total": -10130036.12}, {"strike": 6300.0, "mm_total": 5411471.0, "mm_0dte": 1104274.88, "cust_total": -10774941.0}, {"strike": 6305.0, "mm_total": -9239235.0, "mm_0dte": -2955864.75, "cust_total": 4219544.38}, {"strike": 6310.0, "mm_total": -358263.25, "mm_0dte": 1420540.88, "cust_total": -4626406.0}, {"strike": 6315.0, "mm_total": -6617750.5, "mm_0dte": -1045665.0, "cust_total": -2641620.78}, {"strike": 6320.0, "mm_total": -2340194.5, "mm_0dte": -931759.69, "cust_total": -6857402.0}, {"strike": 6325.0, "mm_total": -6483881.0, "mm_0dte": -817948.56, "cust_total": -2987251.06}, {"strike": 6330.0, "mm_total": 2800751.0, "mm_0dte": 1710593.5, "cust_total": -9176411.0}, {"strike": 6335.0, "mm_total": -12971608.0, "mm_0dte": -5250077.5, "cust_total": 6342945.5}, {"strike": 6340.0, "mm_total": 29836216.0, "mm_0dte": 11577535.0, "cust_total": -27851040.0}, {"strike": 6345.0, "mm_total": -9129637.0, "mm_0dte": -3237762.75, "cust_total": 11889639.5}, {"strike": 6350.0, "mm_total": 51583656.0, "mm_0dte": 13966546.0, "cust_total": -23289887.0}, {"strike": 6355.0, "mm_total": 522210.12, "mm_0dte": -915294.62, "cust_total": -1313351.0}, {"strike": 6360.0, "mm_total": 1486911.0, "mm_0dte": 420390.06, "cust_total": -3257754.0}, {"strike": 6365.0, "mm_total": 3259140.5, "mm_0dte": 4720289.5, "cust_total": -2620071.0}, {"strike": 6370.0, "mm_total": 13564362.0, "mm_0dte": 2633967.75, "cust_total": -2503704.69}, {"strike": 6375.0, "mm_total": 8522408.0, "mm_0dte": 3645287.0, "cust_total": 1012527.41}, {"strike": 6380.0, "mm_total": 1788822.88, "mm_0dte": 197473.53, "cust_total": -3120312.8}, {"strike": 6385.0, "mm_total": 1674544.88, "mm_0dte": -388154.09, "cust_total": -1085669.53}, {"strike": 6390.0, "mm_total": -1915590.5, "mm_0dte": -606531.94, "cust_total": -2629234.19}, {"strike": 6395.0, "mm_total": 1144420.5, "mm_0dte": 1099937.25, "cust_total": 494103.67}, {"strike": 6400.0, "mm_total": 16238007.0, "mm_0dte": -2454293.25, "cust_total": -9962780.06}, {"strike": 6405.0, "mm_total": 2071360.12, "mm_0dte": 143020.16, "cust_total": 649408.05}, {"strike": 6410.0, "mm_total": -335529.75, "mm_0dte": -203473.12, "cust_total": 6992949.36}, {"strike": 6415.0, "mm_total": 2043116.62, "mm_0dte": 181864.73, "cust_total": -134697.49}, {"strike": 6420.0, "mm_total": -1379469.38, "mm_0dte": 10933.12, "cust_total": 1178424.06}, {"strike": 6425.0, "mm_total": 11757528.0, "mm_0dte": 3058008.5, "cust_total": -1631020.75}, {"strike": 6430.0, "mm_total": 5614882.0, "mm_0dte": 277076.88, "cust_total": -479497.22}, {"strike": 6435.0, "mm_total": 574349.56, "mm_0dte": -5962.41, "cust_total": -611405.28}, {"strike": 6440.0, "mm_total": 2897780.75, "mm_0dte": 8070.36, "cust_total": -2495760.42}, {"strike": 6445.0, "mm_total": 1569553.62, "mm_0dte": 6269.88, "cust_total": -1238791.69}, {"strike": 6450.0, "mm_total": 2411325.5, "mm_0dte": -14501.66, "cust_total": 4425434.34}, {"strike": 6455.0, "mm_total": -2304195.0, "mm_0dte": 2547.57, "cust_total": 3554105.86}, {"strike": 6460.0, "mm_total": 3229772.0, "mm_0dte": 645.48, "cust_total": -3690090.92}, {"strike": 6465.0, "mm_total": 5193026.0, "mm_0dte": -3433.77, "cust_total": -390391.97}, {"strike": 6470.0, "mm_total": 2499432.0, "mm_0dte": -163.45, "cust_total": -1494494.11}, {"strike": 6475.0, "mm_total": 7509700.5, "mm_0dte": 1439.39, "cust_total": -2998922.87}, {"strike": 6480.0, "mm_total": -2011474.62, "mm_0dte": 195.27, "cust_total": 2177617.0}, {"strike": 6485.0, "mm_total": 1140232.75, "mm_0dte": 17.67, "cust_total": -726953.26}, {"strike": 6490.0, "mm_total": 12922134.0, "mm_0dte": 42.37, "cust_total": -980500.94}, {"strike": 6495.0, "mm_total": 277975.75, "mm_0dte": 170.11, "cust_total": -116761.06}, {"strike": 6500.0, "mm_total": -2768131.25, "mm_0dte": -5411.21, "cust_total": 7884523.94}, {"strike": 6505.0, "mm_total": 16998120.0, "mm_0dte": 33.8, "cust_total": -28772629.37}, {"strike": 6510.0, "mm_total": 749669.31, "mm_0dte": 36.7, "cust_total": -3793.66}, {"strike": 6515.0, "mm_total": 17977.23, "mm_0dte": 12.55, "cust_total": 115089.55}], "afternoon_heatmap": [{"strike": 6135.0, "mm_total": 294318.5, "mm_0dte": 0.0, "cust_total": 442276.69}, {"strike": 6140.0, "mm_total": 513335.41, "mm_0dte": 0.0, "cust_total": 31487.04}, {"strike": 6145.0, "mm_total": -184845.56, "mm_0dte": 0.0, "cust_total": 113530.09}, {"strike": 6150.0, "mm_total": -4609777.5, "mm_0dte": 0.0, "cust_total": 5142646.0}, {"strike": 6155.0, "mm_total": 1289680.12, "mm_0dte": 0.0, "cust_total": -435242.84}, {"strike": 6160.0, "mm_total": 762325.0, "mm_0dte": 0.0, "cust_total": 193867.95}, {"strike": 6165.0, "mm_total": 1817.37, "mm_0dte": 0.0, "cust_total": -32193.3}, {"strike": 6170.0, "mm_total": 1394082.38, "mm_0dte": 0.0, "cust_total": 162237.88}, {"strike": 6175.0, "mm_total": 1414718.5, "mm_0dte": 0.0, "cust_total": 1869008.25}, {"strike": 6180.0, "mm_total": 1245209.12, "mm_0dte": 0.0, "cust_total": -934347.69}, {"strike": 6185.0, "mm_total": -1757847.62, "mm_0dte": 0.0, "cust_total": 3992787.75}, {"strike": 6190.0, "mm_total": 1709370.38, "mm_0dte": 0.0, "cust_total": 3352640.75}, {"strike": 6195.0, "mm_total": 1015422.31, "mm_0dte": 0.0, "cust_total": -885057.94}, {"strike": 6200.0, "mm_total": -12059136.0, "mm_0dte": 0.0, "cust_total": 14287474.0}, {"strike": 6205.0, "mm_total": -1112770.88, "mm_0dte": 0.0, "cust_total": 1203448.5}, {"strike": 6210.0, "mm_total": 6857369.0, "mm_0dte": 0.0, "cust_total": -7556505.5}, {"strike": 6215.0, "mm_total": 544305.0, "mm_0dte": 0.0, "cust_total": 176924.75}, {"strike": 6220.0, "mm_total": -3433136.25, "mm_0dte": 0.0, "cust_total": 4081888.75}, {"strike": 6225.0, "mm_total": 2247802.25, "mm_0dte": 0.0, "cust_total": -879667.25}, {"strike": 6230.0, "mm_total": 364384.56, "mm_0dte": 0.0, "cust_total": -113607.13}, {"strike": 6235.0, "mm_total": 364984.84, "mm_0dte": 0.0, "cust_total": 268676.97}, {"strike": 6240.0, "mm_total": -2937957.5, "mm_0dte": 0.0, "cust_total": 2552971.0}, {"strike": 6245.0, "mm_total": -1043904.0, "mm_0dte": 0.0, "cust_total": 577788.38}, {"strike": 6250.0, "mm_total": -5710699.0, "mm_0dte": 0.0, "cust_total": 9707878.0}, {"strike": 6255.0, "mm_total": 789053.0, "mm_0dte": 0.0, "cust_total": -912269.31}, {"strike": 6260.0, "mm_total": 1920524.12, "mm_0dte": 0.0, "cust_total": -4794675.0}, {"strike": 6265.0, "mm_total": 48126.26, "mm_0dte": 0.0, "cust_total": 565785.44}, {"strike": 6270.0, "mm_total": -4751561.5, "mm_0dte": 0.0, "cust_total": 3744072.0}, {"strike": 6275.0, "mm_total": 2119396.25, "mm_0dte": 0.0, "cust_total": -1384991.5}, {"strike": 6280.0, "mm_total": -1518169.0, "mm_0dte": 0.0, "cust_total": -2596470.25}, {"strike": 6285.0, "mm_total": 292480.72, "mm_0dte": 0.0, "cust_total": 868150.06}, {"strike": 6290.0, "mm_total": -3926731.5, "mm_0dte": 0.0, "cust_total": 866369.88}, {"strike": 6295.0, "mm_total": 6331837.5, "mm_0dte": 0.0, "cust_total": -8954533.0}, {"strike": 6300.0, "mm_total": 7131280.0, "mm_0dte": 0.0, "cust_total": -8133007.5}, {"strike": 6305.0, "mm_total": -2903431.75, "mm_0dte": 0.0, "cust_total": 1705672.88}, {"strike": 6310.0, "mm_total": -2112343.25, "mm_0dte": 0.0, "cust_total": -3822512.25}, {"strike": 6315.0, "mm_total": -2628772.75, "mm_0dte": 0.0, "cust_total": 2896352.0}, {"strike": 6320.0, "mm_total": -918100.06, "mm_0dte": 0.0, "cust_total": -466979.09}, {"strike": 6325.0, "mm_total": 1850984.25, "mm_0dte": 0.0, "cust_total": -1610710.88}, {"strike": 6330.0, "mm_total": 627358.5, "mm_0dte": 0.0, "cust_total": -4677860.5}, {"strike": 6335.0, "mm_total": 337870.03, "mm_0dte": 0.0, "cust_total": 273428.97}, {"strike": 6340.0, "mm_total": 11311850.0, "mm_0dte": 0.0, "cust_total": -11314976.0}, {"strike": 6345.0, "mm_total": 752825.56, "mm_0dte": 0.0, "cust_total": 1991370.0}, {"strike": 6350.0, "mm_total": 40322136.0, "mm_0dte": 0.0, "cust_total": -23666752.0}, {"strike": 6355.0, "mm_total": -148183.12, "mm_0dte": 0.0, "cust_total": 61464.78}, {"strike": 6360.0, "mm_total": 1386446.0, "mm_0dte": 0.0, "cust_total": -1371878.38}, {"strike": 6365.0, "mm_total": -6049407.5, "mm_0dte": 0.0, "cust_total": 2297992.25}, {"strike": 6370.0, "mm_total": 13683220.0, "mm_0dte": 0.0, "cust_total": -4762735.5}, {"strike": 6375.0, "mm_total": 2976322.25, "mm_0dte": 0.0, "cust_total": 125733.76}, {"strike": 6380.0, "mm_total": 6462748.0, "mm_0dte": 0.0, "cust_total": -9028487.0}, {"strike": 6385.0, "mm_total": 5349925.0, "mm_0dte": 0.0, "cust_total": -944019.62}, {"strike": 6390.0, "mm_total": 181736.19, "mm_0dte": 0.0, "cust_total": -3997939.75}, {"strike": 6395.0, "mm_total": -318735.38, "mm_0dte": 0.0, "cust_total": -715103.56}, {"strike": 6400.0, "mm_total": 11548224.0, "mm_0dte": 0.0, "cust_total": -7215722.5}, {"strike": 6405.0, "mm_total": -5985249.0, "mm_0dte": 0.0, "cust_total": 244308.11}, {"strike": 6410.0, "mm_total": -792677.0, "mm_0dte": 0.0, "cust_total": 8983740.0}, {"strike": 6415.0, "mm_total": -1279153.5, "mm_0dte": 0.0, "cust_total": 1214936.25}, {"strike": 6420.0, "mm_total": 2174250.75, "mm_0dte": 0.0, "cust_total": 1653364.62}, {"strike": 6425.0, "mm_total": 12147474.0, "mm_0dte": 0.0, "cust_total": -1767576.5}, {"strike": 6430.0, "mm_total": 5722184.5, "mm_0dte": 0.0, "cust_total": 337770.03}, {"strike": 6435.0, "mm_total": 788910.12, "mm_0dte": 0.0, "cust_total": -651938.69}, {"strike": 6440.0, "mm_total": 3653889.5, "mm_0dte": 0.0, "cust_total": -2799924.0}, {"strike": 6445.0, "mm_total": 1098324.38, "mm_0dte": 0.0, "cust_total": -162260.19}, {"strike": 6450.0, "mm_total": 164154.02, "mm_0dte": 0.0, "cust_total": 6923684.0}, {"strike": 6455.0, "mm_total": -3994838.75, "mm_0dte": 0.0, "cust_total": 5868928.5}, {"strike": 6460.0, "mm_total": 4166491.75, "mm_0dte": 0.0, "cust_total": -4524709.5}, {"strike": 6465.0, "mm_total": 5791133.0, "mm_0dte": 0.0, "cust_total": -271357.06}, {"strike": 6470.0, "mm_total": 2934464.75, "mm_0dte": 0.0, "cust_total": -1462312.12}, {"strike": 6475.0, "mm_total": -3720432.25, "mm_0dte": 0.0, "cust_total": 8852616.0}, {"strike": 6480.0, "mm_total": -1791750.75, "mm_0dte": 0.0, "cust_total": 2689809.0}, {"strike": 6485.0, "mm_total": 1496244.38, "mm_0dte": 0.0, "cust_total": -786413.88}, {"strike": 6490.0, "mm_total": 14743681.0, "mm_0dte": 0.0, "cust_total": -1221758.5}, {"strike": 6495.0, "mm_total": 556948.88, "mm_0dte": 0.0, "cust_total": -174792.78}, {"strike": 6500.0, "mm_total": -7377806.5, "mm_0dte": 0.0, "cust_total": 10685253.0}, {"strike": 6505.0, "mm_total": 17721628.0, "mm_0dte": 0.0, "cust_total": -30014068.0}, {"strike": 6510.0, "mm_total": 1044559.69, "mm_0dte": 0.0, "cust_total": -155975.48}]}