{"date": "2025-08-07", "day_return": -0.00546, "gamma_snapshots": [{"spot": 6357.5, "neg_center": 6348.97021484375, "neg_center_dist": -0.001339999958872795, "pos_center": 6386.919921875, "pos_center_dist": 0.004629999864846468, "neg_asym": -0.07909999787807465, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-07 01:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6350.330078125, "neg_center_dist": -0.001129999989643693, "pos_center": 6387.35986328125, "pos_center_dist": 0.004699999932199717, "neg_asym": -0.09279999881982803, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": -0.013700000010430813, "time": "2025-08-07 02:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6351.47021484375, "neg_center_dist": -0.0009500000160187483, "pos_center": 6388.1298828125, "pos_center_dist": 0.004819999914616346, "neg_asym": -0.10559999942779541, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.012799999676644802, "neg_asym_shift_from_morning": -0.026499999687075615, "time": "2025-08-07 02:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6350.85986328125, "neg_center_dist": -0.0010400000028312206, "pos_center": 6387.330078125, "pos_center_dist": 0.004689999856054783, "neg_asym": -0.10100000351667404, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": -0.021900000050663948, "time": "2025-08-07 02:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6353.7001953125, "neg_center_dist": -0.0006000000284984708, "pos_center": 6389.31982421875, "pos_center_dist": 0.005009999964386225, "neg_asym": -0.125900000333786, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": -0.046799998730421066, "time": "2025-08-07 02:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6350.60009765625, "neg_center_dist": -0.00107999995816499, "pos_center": 6387.259765625, "pos_center_dist": 0.004679999779909849, "neg_asym": -0.09629999846220016, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.029600000008940697, "neg_asym_shift_from_morning": -0.01720000058412552, "time": "2025-08-07 02:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6350.52978515625, "neg_center_dist": -0.0010999999940395355, "pos_center": 6387.240234375, "pos_center_dist": 0.004679999779909849, "neg_asym": -0.09589999914169312, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.01679999940097332, "time": "2025-08-07 02:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6348.6201171875, "neg_center_dist": -0.00139999995008111, "pos_center": 6385.83984375, "pos_center_dist": 0.004459999967366457, "neg_asym": -0.07909999787807465, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.01679999940097332, "neg_asym_shift_from_morning": 0.0, "time": "2025-08-07 03:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6353.259765625, "neg_center_dist": -0.0006699999794363976, "pos_center": 6389.240234375, "pos_center_dist": 0.004989999812096357, "neg_asym": -0.12359999865293503, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.04450000077486038, "neg_asym_shift_from_morning": -0.04450000077486038, "time": "2025-08-07 03:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6353.1201171875, "neg_center_dist": -0.0006900000153109431, "pos_center": 6388.509765625, "pos_center_dist": 0.004879999905824661, "neg_asym": -0.12790000438690186, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": -0.04879999905824661, "time": "2025-08-07 03:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6352.6201171875, "neg_center_dist": -0.0007699999841861427, "pos_center": 6388.0498046875, "pos_center_dist": 0.004800000227987766, "neg_asym": -0.12240000069141388, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": -0.043299999088048935, "time": "2025-08-07 03:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6355.97998046875, "neg_center_dist": -0.00023999999393709004, "pos_center": 6390.66015625, "pos_center_dist": 0.0052200001664459705, "neg_asym": -0.14990000426769257, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.027499999850988388, "neg_asym_shift_from_morning": -0.07079999893903732, "time": "2025-08-07 03:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6355.47998046875, "neg_center_dist": -0.00031999999191612005, "pos_center": 6390.56005859375, "pos_center_dist": 0.005200000014156103, "neg_asym": -0.13779999315738678, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.01209999993443489, "neg_asym_shift_from_morning": -0.05869999900460243, "time": "2025-08-07 03:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6361.4599609375, "neg_center_dist": 0.0006200000061653554, "pos_center": 6395.27001953125, "pos_center_dist": 0.005940000060945749, "neg_asym": -0.1850000023841858, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.047200001776218414, "neg_asym_shift_from_morning": -0.10589999705553055, "time": "2025-08-07 04:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6364.7998046875, "neg_center_dist": -0.0004199999966658652, "pos_center": 6399.52001953125, "pos_center_dist": 0.005030000116676092, "neg_asym": -0.07020000368356705, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.11479999870061874, "neg_asym_shift_from_morning": 0.008899999782443047, "time": "2025-08-07 04:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6368.22998046875, "neg_center_dist": 0.00011000000085914508, "pos_center": 6401.72998046875, "pos_center_dist": 0.005379999987781048, "neg_asym": -0.10580000281333923, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.035599999129772186, "neg_asym_shift_from_morning": -0.02669999934732914, "time": "2025-08-07 04:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6371.919921875, "neg_center_dist": 0.0006900000153109431, "pos_center": 6404.56005859375, "pos_center_dist": 0.0058200000785291195, "neg_asym": -0.1501999944448471, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.04439999908208847, "neg_asym_shift_from_morning": -0.07109999656677246, "time": "2025-08-07 04:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6366.77978515625, "neg_center_dist": -0.00011000000085914508, "pos_center": 6400.3701171875, "pos_center_dist": 0.005160000175237656, "neg_asym": -0.07880000025033951, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0714000016450882, "neg_asym_shift_from_morning": 0.0003000000142492354, "time": "2025-08-07 04:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6369.7001953125, "neg_center_dist": 0.00033999999868683517, "pos_center": 6403.60009765625, "pos_center_dist": 0.005669999867677689, "neg_asym": -0.1111999973654747, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.03240000084042549, "neg_asym_shift_from_morning": -0.032099999487400055, "time": "2025-08-07 04:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6368.490234375, "neg_center_dist": 0.00015999999595806003, "pos_center": 6402.0, "pos_center_dist": 0.005419999826699495, "neg_asym": -0.11259999871253967, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.03350000083446503, "time": "2025-08-07 05:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6371.31005859375, "neg_center_dist": 0.0006000000284984708, "pos_center": 6403.990234375, "pos_center_dist": 0.0057299998588860035, "neg_asym": -0.14949999749660492, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.03689999878406525, "neg_asym_shift_from_morning": -0.07039999961853027, "time": "2025-08-07 05:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6373.27001953125, "neg_center_dist": 0.000910000002477318, "pos_center": 6405.27978515625, "pos_center_dist": 0.005929999984800816, "neg_asym": -0.17069999873638153, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.021199999377131462, "neg_asym_shift_from_morning": -0.09160000085830688, "time": "2025-08-07 05:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6375.3701171875, "neg_center_dist": 0.0012400000123307109, "pos_center": 6407.0400390625, "pos_center_dist": 0.006209999788552523, "neg_asym": -0.19200000166893005, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.021299999207258224, "neg_asym_shift_from_morning": -0.11289999634027481, "time": "2025-08-07 05:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6375.5, "neg_center_dist": 0.0012600000482052565, "pos_center": 6406.919921875, "pos_center_dist": 0.0061900001019239426, "neg_asym": -0.19120000302791595, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.11209999769926071, "time": "2025-08-07 05:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6378.2998046875, "neg_center_dist": 0.0017000000225380063, "pos_center": 6409.72998046875, "pos_center_dist": 0.006630000192672014, "neg_asym": -0.22169999778270721, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": -0.14259999990463257, "time": "2025-08-07 05:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6380.3798828125, "neg_center_dist": 0.0020200000144541264, "pos_center": 6411.18017578125, "pos_center_dist": 0.00686000008136034, "neg_asym": -0.24490000307559967, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.02319999970495701, "neg_asym_shift_from_morning": -0.16580000519752502, "time": "2025-08-07 06:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6381.18017578125, "neg_center_dist": 0.00215000007301569, "pos_center": 6411.669921875, "pos_center_dist": 0.006940000224858522, "neg_asym": -0.24860000610351562, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.16949999332427979, "time": "2025-08-07 06:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6383.64990234375, "neg_center_dist": 0.0025400000158697367, "pos_center": 6414.169921875, "pos_center_dist": 0.007329999934881926, "neg_asym": -0.2721000015735626, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": -0.19300000369548798, "time": "2025-08-07 06:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6375.47998046875, "neg_center_dist": 0.0012499999720603228, "pos_center": 6405.72998046875, "pos_center_dist": 0.006000000052154064, "neg_asym": -0.18520000576972961, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0869000032544136, "neg_asym_shift_from_morning": -0.10610000044107437, "time": "2025-08-07 06:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6375.919921875, "neg_center_dist": 0.0013200000394135714, "pos_center": 6406.68017578125, "pos_center_dist": 0.006149999797344208, "neg_asym": -0.1843000054359436, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.10520000010728836, "time": "2025-08-07 06:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6376.52978515625, "neg_center_dist": 0.0014199999859556556, "pos_center": 6407.2001953125, "pos_center_dist": 0.006240000016987324, "neg_asym": -0.1882999986410141, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.10920000076293945, "time": "2025-08-07 06:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6375.02001953125, "neg_center_dist": 0.001180000021122396, "pos_center": 6406.43994140625, "pos_center_dist": 0.00610999995842576, "neg_asym": -0.1696999967098236, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.01860000006854534, "neg_asym_shift_from_morning": -0.09059999883174896, "time": "2025-08-07 07:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6373.43994140625, "neg_center_dist": 0.0009299999801442027, "pos_center": 6404.31982421875, "pos_center_dist": 0.005779999773949385, "neg_asym": -0.1476999968290329, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.02199999988079071, "neg_asym_shift_from_morning": -0.06859999895095825, "time": "2025-08-07 07:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6374.919921875, "neg_center_dist": 0.0011699999449774623, "pos_center": 6406.25, "pos_center_dist": 0.006089999806135893, "neg_asym": -0.16590000689029694, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.018200000748038292, "neg_asym_shift_from_morning": -0.0868000015616417, "time": "2025-08-07 07:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6372.47998046875, "neg_center_dist": 0.0007800000021234155, "pos_center": 6404.83984375, "pos_center_dist": 0.005859999917447567, "neg_asym": -0.14239999651908875, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": -0.0632999986410141, "time": "2025-08-07 07:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6371.35986328125, "neg_center_dist": 0.0006099999882280827, "pos_center": 6404.14990234375, "pos_center_dist": 0.005760000087320805, "neg_asym": -0.13279999792575836, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": -0.053700000047683716, "time": "2025-08-07 07:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6367.72021484375, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6401.5498046875, "pos_center_dist": 0.005350000225007534, "neg_asym": -0.07840000092983246, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.0544000007212162, "neg_asym_shift_from_morning": 0.000699999975040555, "time": "2025-08-07 07:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6367.56005859375, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6402.740234375, "pos_center_dist": 0.005530000198632479, "neg_asym": -0.049400001764297485, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": 0.02969999983906746, "time": "2025-08-07 08:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6367.27978515625, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6402.5, "pos_center_dist": 0.005499999970197678, "neg_asym": -0.03440000116825104, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.014999999664723873, "neg_asym_shift_from_morning": 0.04470000043511391, "time": "2025-08-07 08:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6368.66015625, "neg_center_dist": 0.00018000000272877514, "pos_center": 6403.0400390625, "pos_center_dist": 0.00558000011369586, "neg_asym": -0.059700001031160355, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.025299999862909317, "neg_asym_shift_from_morning": 0.01940000057220459, "time": "2025-08-07 08:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6370.2001953125, "neg_center_dist": 0.0004199999966658652, "pos_center": 6404.75, "pos_center_dist": 0.005849999841302633, "neg_asym": -0.0868000015616417, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.02710000053048134, "neg_asym_shift_from_morning": -0.007699999958276749, "time": "2025-08-07 08:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6368.009765625, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6403.35986328125, "pos_center_dist": 0.005630000028759241, "neg_asym": -0.05469999834895134, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.032099999487400055, "neg_asym_shift_from_morning": 0.024399999529123306, "time": "2025-08-07 08:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6370.60986328125, "neg_center_dist": 0.0004900000058114529, "pos_center": 6405.89013671875, "pos_center_dist": 0.006029999814927578, "neg_asym": -0.10419999808073044, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.0494999997317791, "neg_asym_shift_from_morning": -0.025100000202655792, "time": "2025-08-07 08:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6372.02978515625, "neg_center_dist": -0.0016400000313296914, "pos_center": 6405.47021484375, "pos_center_dist": 0.003599999938160181, "neg_asym": -0.11180000007152557, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.03269999846816063, "time": "2025-08-07 09:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6374.0400390625, "neg_center_dist": -0.0013299999991431832, "pos_center": 6407.240234375, "pos_center_dist": 0.0038799999747425318, "neg_asym": -0.13230000436306, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.020500000566244125, "neg_asym_shift_from_morning": -0.053199999034404755, "time": "2025-08-07 09:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6373.10009765625, "neg_center_dist": -0.0014700000174343586, "pos_center": 6406.3798828125, "pos_center_dist": 0.0037400000728666782, "neg_asym": -0.11789999902248383, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": -0.03880000114440918, "time": "2025-08-07 09:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6367.6201171875, "neg_center_dist": -0.0023300000466406345, "pos_center": 6401.91015625, "pos_center_dist": 0.0030400000978261232, "neg_asym": -0.04170000180602074, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.07620000094175339, "neg_asym_shift_from_morning": 0.03739999979734421, "time": "2025-08-07 09:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6374.080078125, "neg_center_dist": 0.0002500000118743628, "pos_center": 6409.81982421875, "pos_center_dist": 0.005859999917447567, "neg_asym": -0.2720000147819519, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": -0.23029999434947968, "neg_asym_shift_from_morning": -0.19290000200271606, "time": "2025-08-07 09:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6378.14990234375, "neg_center_dist": -0.0022499999031424522, "pos_center": 6400.68994140625, "pos_center_dist": 0.0012799999676644802, "neg_asym": 0.3434000015258789, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": 0.6154000163078308, "neg_asym_shift_from_morning": 0.42250001430511475, "time": "2025-08-07 09:50:00-04:00"}, {"spot": 6387.5, "neg_center": 6378.009765625, "neg_center_dist": -0.0014900000533089042, "pos_center": 6403.35009765625, "pos_center_dist": 0.0024800000246614218, "neg_asym": 0.24250000715255737, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.10090000182390213, "neg_asym_shift_from_morning": 0.3215999901294708, "time": "2025-08-07 10:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6360.25, "neg_center_dist": -0.0027099999133497477, "pos_center": 6377.009765625, "pos_center_dist": -7.999999797903001e-05, "neg_asym": 0.05869999900460243, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.18379999697208405, "neg_asym_shift_from_morning": 0.13779999315738678, "time": "2025-08-07 10:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6357.1298828125, "neg_center_dist": -0.002409999957308173, "pos_center": 6371.31982421875, "pos_center_dist": -0.00018000000272877514, "neg_asym": -0.017999999225139618, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.07670000195503235, "neg_asym_shift_from_morning": 0.06109999865293503, "time": "2025-08-07 10:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6351.8701171875, "neg_center_dist": -0.0032399999909102917, "pos_center": 6364.22998046875, "pos_center_dist": -0.0013000000035390258, "neg_asym": 0.049300000071525574, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.06729999929666519, "neg_asym_shift_from_morning": 0.12839999794960022, "time": "2025-08-07 10:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6365.7998046875, "neg_center_dist": -0.0010499999625608325, "pos_center": 6370.91015625, "pos_center_dist": -0.0002500000118743628, "neg_asym": -0.16009999811649323, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.2093999981880188, "neg_asym_shift_from_morning": -0.08100000023841858, "time": "2025-08-07 10:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6350.72021484375, "neg_center_dist": -0.0034199999645352364, "pos_center": 6361.58984375, "pos_center_dist": -0.0017099999822676182, "neg_asym": 0.15309999883174896, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.3131999969482422, "neg_asym_shift_from_morning": 0.2321999967098236, "time": "2025-08-07 10:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6348.52001953125, "neg_center_dist": -0.003759999992325902, "pos_center": 6360.7099609375, "pos_center_dist": -0.0018500000005587935, "neg_asym": 0.23389999568462372, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.08079999685287476, "neg_asym_shift_from_morning": 0.31299999356269836, "time": "2025-08-07 11:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6344.75, "neg_center_dist": -0.004360000137239695, "pos_center": 6357.9599609375, "pos_center_dist": -0.0022799998987466097, "neg_asym": 0.33219999074935913, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.09830000251531601, "neg_asym_shift_from_morning": 0.41130000352859497, "time": "2025-08-07 11:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6352.4599609375, "neg_center_dist": -0.0031399999279528856, "pos_center": 6363.47021484375, "pos_center_dist": -0.0014199999859556556, "neg_asym": 0.23589999973773956, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.09629999846220016, "neg_asym_shift_from_morning": 0.3149999976158142, "time": "2025-08-07 11:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6339.39990234375, "neg_center_dist": -0.004410000052303076, "pos_center": 6353.2001953125, "pos_center_dist": -0.0022499999031424522, "neg_asym": 0.49950000643730164, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.2635999917984009, "neg_asym_shift_from_morning": 0.5785999894142151, "time": "2025-08-07 11:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6334.77001953125, "neg_center_dist": -0.005140000022947788, "pos_center": 6350.830078125, "pos_center_dist": -0.0026199999265372753, "neg_asym": 0.5309000015258789, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.03139999881386757, "neg_asym_shift_from_morning": 0.6100000143051147, "time": "2025-08-07 11:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6338.43994140625, "neg_center_dist": -0.004559999797493219, "pos_center": 6352.14990234375, "pos_center_dist": -0.002409999957308173, "neg_asym": 0.5167999863624573, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": 0.5958999991416931, "time": "2025-08-07 11:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6335.64013671875, "neg_center_dist": -0.004999999888241291, "pos_center": 6349.2099609375, "pos_center_dist": -0.0028699999675154686, "neg_asym": 0.6428999900817871, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.12610000371932983, "neg_asym_shift_from_morning": 0.722000002861023, "time": "2025-08-07 12:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6332.2001953125, "neg_center_dist": -0.005539999809116125, "pos_center": 6347.85986328125, "pos_center_dist": -0.0030900000128895044, "neg_asym": 0.7146999835968018, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.07180000096559525, "neg_asym_shift_from_morning": 0.7937999963760376, "time": "2025-08-07 12:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6342.080078125, "neg_center_dist": -0.0039900001138448715, "pos_center": 6355.25, "pos_center_dist": -0.0019199999514967203, "neg_asym": 0.6190999746322632, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.09560000151395798, "neg_asym_shift_from_morning": 0.698199987411499, "time": "2025-08-07 12:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6344.8798828125, "neg_center_dist": -0.0035500000230968, "pos_center": 6357.60009765625, "pos_center_dist": -0.001560000004246831, "neg_asym": 0.5353000164031982, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.08380000293254852, "neg_asym_shift_from_morning": 0.6144000291824341, "time": "2025-08-07 12:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6320.10009765625, "neg_center_dist": -0.007439999841153622, "pos_center": 6340.669921875, "pos_center_dist": -0.004209999926388264, "neg_asym": 0.7251999974250793, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.1898999959230423, "neg_asym_shift_from_morning": 0.8043000102043152, "time": "2025-08-07 12:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6329.85986328125, "neg_center_dist": -0.005909999832510948, "pos_center": 6348.56005859375, "pos_center_dist": -0.0029800001066178083, "neg_asym": 0.6754999756813049, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.04969999939203262, "neg_asym_shift_from_morning": 0.7545999884605408, "time": "2025-08-07 12:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6327.509765625, "neg_center_dist": -0.006279999855905771, "pos_center": 6347.66015625, "pos_center_dist": -0.003120000008493662, "neg_asym": 0.608299970626831, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.06719999760389328, "neg_asym_shift_from_morning": 0.6873999834060669, "time": "2025-08-07 13:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6315.75, "neg_center_dist": -0.006570000201463699, "pos_center": 6336.7900390625, "pos_center_dist": -0.0032599999103695154, "neg_asym": 0.6017000079154968, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": 0.6808000206947327, "time": "2025-08-07 13:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6326.14013671875, "neg_center_dist": -0.006500000134110451, "pos_center": 6344.5498046875, "pos_center_dist": -0.003599999938160181, "neg_asym": 0.6624000072479248, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.06069999933242798, "neg_asym_shift_from_morning": 0.7415000200271606, "time": "2025-08-07 13:20:00-04:00"}, {"spot": 6352.5, "neg_center": 6314.009765625, "neg_center_dist": -0.006060000043362379, "pos_center": 6331.02978515625, "pos_center_dist": -0.003379999892786145, "neg_asym": 0.5081999897956848, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.1542000025510788, "neg_asym_shift_from_morning": 0.5873000025749207, "time": "2025-08-07 13:30:00-04:00"}, {"spot": 6352.5, "neg_center": 6321.89990234375, "neg_center_dist": -0.004819999914616346, "pos_center": 6336.5, "pos_center_dist": -0.002520000096410513, "neg_asym": 0.34040001034736633, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.16779999434947968, "neg_asym_shift_from_morning": 0.4194999933242798, "time": "2025-08-07 13:40:00-04:00"}, {"spot": 6352.5, "neg_center": 6321.580078125, "neg_center_dist": -0.0048699998296797276, "pos_center": 6336.56005859375, "pos_center_dist": -0.0025100000202655792, "neg_asym": 0.4154999852180481, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.07509999722242355, "neg_asym_shift_from_morning": 0.49459999799728394, "time": "2025-08-07 13:50:00-04:00"}, {"spot": 6352.5, "neg_center": 6318.72021484375, "neg_center_dist": -0.005319999996572733, "pos_center": 6333.490234375, "pos_center_dist": -0.0029899999499320984, "neg_asym": 0.5480999946594238, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.13259999454021454, "neg_asym_shift_from_morning": 0.6272000074386597, "time": "2025-08-07 14:00:00-04:00"}, {"spot": 6352.5, "neg_center": 6311.10986328125, "neg_center_dist": -0.006519999820739031, "pos_center": 6329.7099609375, "pos_center_dist": -0.003590000094845891, "neg_asym": 0.6571000218391418, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.10899999737739563, "neg_asym_shift_from_morning": 0.7361999750137329, "time": "2025-08-07 14:10:00-04:00"}, {"spot": 6352.5, "neg_center": 6306.68017578125, "neg_center_dist": -0.007209999952465296, "pos_center": 6325.77001953125, "pos_center_dist": -0.004209999926388264, "neg_asym": 0.6323999762535095, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.024700000882148743, "neg_asym_shift_from_morning": 0.7114999890327454, "time": "2025-08-07 14:20:00-04:00"}, {"spot": 6352.5, "neg_center": 6311.419921875, "neg_center_dist": -0.00646999990567565, "pos_center": 6327.7099609375, "pos_center_dist": -0.0038999998942017555, "neg_asym": 0.5669000148773193, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.06549999862909317, "neg_asym_shift_from_morning": 0.6460000276565552, "time": "2025-08-07 14:30:00-04:00"}, {"spot": 6352.5, "neg_center": 6314.39013671875, "neg_center_dist": -0.006000000052154064, "pos_center": 6328.759765625, "pos_center_dist": -0.0037400000728666782, "neg_asym": 0.5419999957084656, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": 0.6211000084877014, "time": "2025-08-07 14:40:00-04:00"}, {"spot": 6352.5, "neg_center": 6314.16015625, "neg_center_dist": -0.006039999891072512, "pos_center": 6328.7900390625, "pos_center_dist": -0.0037299999967217445, "neg_asym": 0.6032999753952026, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.06129999831318855, "neg_asym_shift_from_morning": 0.6823999881744385, "time": "2025-08-07 14:50:00-04:00"}, {"spot": 6352.5, "neg_center": 6322.4501953125, "neg_center_dist": -0.004730000160634518, "pos_center": 6334.52001953125, "pos_center_dist": -0.0028299998957663774, "neg_asym": 0.6121000051498413, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": 0.6912000179290771, "time": "2025-08-07 15:00:00-04:00"}, {"spot": 6352.5, "neg_center": 6323.39013671875, "neg_center_dist": -0.004579999949783087, "pos_center": 6335.490234375, "pos_center_dist": -0.00267999991774559, "neg_asym": 0.6348000168800354, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.022700000554323196, "neg_asym_shift_from_morning": 0.7139000296592712, "time": "2025-08-07 15:10:00-04:00"}, {"spot": 6352.5, "neg_center": 6326.27978515625, "neg_center_dist": -0.004129999782890081, "pos_center": 6335.91015625, "pos_center_dist": -0.0026100000832229853, "neg_asym": 0.6880999803543091, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.053300000727176666, "neg_asym_shift_from_morning": 0.7671999931335449, "time": "2025-08-07 15:20:00-04:00"}, {"spot": 6352.5, "neg_center": 6328.169921875, "neg_center_dist": -0.0038300000596791506, "pos_center": 6347.5400390625, "pos_center_dist": -0.0007800000021234155, "neg_asym": 0.7651000022888184, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.07699999958276749, "neg_asym_shift_from_morning": 0.8442000150680542, "time": "2025-08-07 15:30:00-04:00"}, {"spot": 6352.5, "neg_center": 6328.3798828125, "neg_center_dist": -0.003800000064074993, "pos_center": 6362.43017578125, "pos_center_dist": 0.001560000004246831, "neg_asym": 0.7376000285148621, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.027499999850988388, "neg_asym_shift_from_morning": 0.8166999816894531, "time": "2025-08-07 15:40:00-04:00"}, {"spot": 6352.5, "neg_center": 6328.52001953125, "neg_center_dist": -0.0037700000684708357, "pos_center": 6365.2900390625, "pos_center_dist": 0.0020099999383091927, "neg_asym": 0.821399986743927, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.08380000293254852, "neg_asym_shift_from_morning": 0.9004999995231628, "time": "2025-08-07 15:50:00-04:00"}, {"spot": 6352.5, "neg_center": 6328.89990234375, "neg_center_dist": -0.003710000077262521, "pos_center": 6372.419921875, "pos_center_dist": 0.0031399999279528856, "neg_asym": 0.27730000019073486, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": -0.5440999865531921, "neg_asym_shift_from_morning": 0.3564000129699707, "time": "2025-08-07 16:00:00-04:00"}, {"spot": 6352.5, "neg_center": 6321.259765625, "neg_center_dist": -0.004920000210404396, "pos_center": 6371.31005859375, "pos_center_dist": 0.002959999954327941, "neg_asym": 0.3034000098705292, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.026100000366568565, "neg_asym_shift_from_morning": 0.3824999928474426, "time": "2025-08-07 16:10:00-04:00"}, {"spot": 6352.5, "neg_center": 6331.10009765625, "neg_center_dist": -0.003370000049471855, "pos_center": 6375.83984375, "pos_center_dist": 0.0036700000055134296, "neg_asym": 0.1673000007867813, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.13609999418258667, "neg_asym_shift_from_morning": 0.24639999866485596, "time": "2025-08-07 16:20:00-04:00"}, {"spot": 6352.5, "neg_center": 6330.91015625, "neg_center_dist": -0.0034000000450760126, "pos_center": 6375.740234375, "pos_center_dist": 0.003659999929368496, "neg_asym": 0.16459999978542328, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": 0.24369999766349792, "time": "2025-08-07 16:30:00-04:00"}, {"spot": 6352.5, "neg_center": 6329.89990234375, "neg_center_dist": -0.0035600000992417336, "pos_center": 6375.06005859375, "pos_center_dist": 0.0035500000230968, "neg_asym": 0.1770000010728836, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": 0.25609999895095825, "time": "2025-08-07 16:40:00-04:00"}, {"spot": 6352.5, "neg_center": 6331.10009765625, "neg_center_dist": -0.003370000049471855, "pos_center": 6375.7001953125, "pos_center_dist": 0.003650000086054206, "neg_asym": 0.16279999911785126, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.0142000000923872, "neg_asym_shift_from_morning": 0.2418999969959259, "time": "2025-08-07 16:50:00-04:00"}, {"spot": 6352.5, "neg_center": 6331.5400390625, "neg_center_dist": -0.0032999999821186066, "pos_center": 6375.7001953125, "pos_center_dist": 0.003650000086054206, "neg_asym": 0.16030000150203705, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.2393999993801117, "time": "2025-08-07 17:00:00-04:00"}, {"spot": 6352.5, "neg_center": 6330.83984375, "neg_center_dist": -0.0034099998883903027, "pos_center": 6375.2900390625, "pos_center_dist": 0.003590000094845891, "neg_asym": 0.16619999706745148, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.005900000222027302, "neg_asym_shift_from_morning": 0.24529999494552612, "time": "2025-08-07 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-07 06:00:00-04:00", "open": 6418.5, "high": 6419.25, "low": 6417.5, "close": 6418.5, "volume": 504}, {"time": "2025-08-07 06:01:00-04:00", "open": 6418.5, "high": 6420.25, "low": 6418.5, "close": 6419.25, "volume": 324}, {"time": "2025-08-07 06:02:00-04:00", "open": 6419.25, "high": 6420.0, "low": 6419.25, "close": 6419.75, "volume": 166}, {"time": "2025-08-07 06:03:00-04:00", "open": 6419.75, "high": 6419.75, "low": 6419.0, "close": 6419.25, "volume": 195}, {"time": "2025-08-07 06:04:00-04:00", "open": 6419.25, "high": 6420.5, "low": 6418.75, "close": 6420.5, "volume": 321}, {"time": "2025-08-07 06:05:00-04:00", "open": 6420.75, "high": 6421.0, "low": 6420.0, "close": 6420.25, "volume": 306}, {"time": "2025-08-07 06:06:00-04:00", "open": 6420.25, "high": 6421.25, "low": 6419.75, "close": 6420.5, "volume": 320}, {"time": "2025-08-07 06:07:00-04:00", "open": 6420.5, "high": 6420.75, "low": 6420.0, "close": 6420.25, "volume": 227}, {"time": "2025-08-07 06:08:00-04:00", "open": 6420.25, "high": 6421.5, "low": 6420.25, "close": 6421.25, "volume": 207}, {"time": "2025-08-07 06:09:00-04:00", "open": 6421.5, "high": 6421.5, "low": 6420.75, "close": 6421.25, "volume": 269}, {"time": "2025-08-07 06:10:00-04:00", "open": 6421.0, "high": 6421.25, "low": 6419.75, "close": 6420.5, "volume": 336}, {"time": "2025-08-07 06:11:00-04:00", "open": 6420.25, "high": 6421.25, "low": 6420.0, "close": 6421.25, "volume": 221}, {"time": "2025-08-07 06:12:00-04:00", "open": 6421.0, "high": 6421.75, "low": 6421.0, "close": 6421.5, "volume": 199}, {"time": "2025-08-07 06:13:00-04:00", "open": 6421.5, "high": 6424.0, "low": 6421.0, "close": 6422.25, "volume": 958}, {"time": "2025-08-07 06:14:00-04:00", "open": 6422.5, "high": 6423.0, "low": 6421.75, "close": 6423.0, "volume": 296}, {"time": "2025-08-07 06:15:00-04:00", "open": 6423.0, "high": 6426.0, "low": 6423.0, "close": 6425.0, "volume": 1012}, {"time": "2025-08-07 06:16:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6424.0, "close": 6424.5, "volume": 403}, {"time": "2025-08-07 06:17:00-04:00", "open": 6424.75, "high": 6425.75, "low": 6424.25, "close": 6425.75, "volume": 463}, {"time": "2025-08-07 06:18:00-04:00", "open": 6425.75, "high": 6426.5, "low": 6425.5, "close": 6426.0, "volume": 397}, {"time": "2025-08-07 06:19:00-04:00", "open": 6426.0, "high": 6426.75, "low": 6425.5, "close": 6426.0, "volume": 488}, {"time": "2025-08-07 06:20:00-04:00", "open": 6426.0, "high": 6426.5, "low": 6425.0, "close": 6426.5, "volume": 355}, {"time": "2025-08-07 06:21:00-04:00", "open": 6426.5, "high": 6426.75, "low": 6424.5, "close": 6425.25, "volume": 344}, {"time": "2025-08-07 06:22:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6424.0, "close": 6424.25, "volume": 217}, {"time": "2025-08-07 06:23:00-04:00", "open": 6424.25, "high": 6424.5, "low": 6422.0, "close": 6422.0, "volume": 459}, {"time": "2025-08-07 06:24:00-04:00", "open": 6422.0, "high": 6422.25, "low": 6420.25, "close": 6420.5, "volume": 407}, {"time": "2025-08-07 06:25:00-04:00", "open": 6420.5, "high": 6420.75, "low": 6417.0, "close": 6417.25, "volume": 981}, {"time": "2025-08-07 06:26:00-04:00", "open": 6417.0, "high": 6418.5, "low": 6416.5, "close": 6417.5, "volume": 799}, {"time": "2025-08-07 06:27:00-04:00", "open": 6417.75, "high": 6418.0, "low": 6416.0, "close": 6416.0, "volume": 523}, {"time": "2025-08-07 06:28:00-04:00", "open": 6416.0, "high": 6417.5, "low": 6415.75, "close": 6417.25, "volume": 684}, {"time": "2025-08-07 06:29:00-04:00", "open": 6417.0, "high": 6417.5, "low": 6417.0, "close": 6417.25, "volume": 183}, {"time": "2025-08-07 06:30:00-04:00", "open": 6417.0, "high": 6417.0, "low": 6414.0, "close": 6414.5, "volume": 887}, {"time": "2025-08-07 06:31:00-04:00", "open": 6414.5, "high": 6414.5, "low": 6412.0, "close": 6412.25, "volume": 623}, {"time": "2025-08-07 06:32:00-04:00", "open": 6412.25, "high": 6413.75, "low": 6411.25, "close": 6413.25, "volume": 749}, {"time": "2025-08-07 06:33:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6413.25, "close": 6413.75, "volume": 197}, {"time": "2025-08-07 06:34:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6412.25, "close": 6413.75, "volume": 241}, {"time": "2025-08-07 06:35:00-04:00", "open": 6413.5, "high": 6415.5, "low": 6413.5, "close": 6415.25, "volume": 409}, {"time": "2025-08-07 06:36:00-04:00", "open": 6415.25, "high": 6416.0, "low": 6414.5, "close": 6415.0, "volume": 518}, {"time": "2025-08-07 06:37:00-04:00", "open": 6415.0, "high": 6415.0, "low": 6413.0, "close": 6413.25, "volume": 310}, {"time": "2025-08-07 06:38:00-04:00", "open": 6413.5, "high": 6414.5, "low": 6413.25, "close": 6414.5, "volume": 256}, {"time": "2025-08-07 06:39:00-04:00", "open": 6414.5, "high": 6415.75, "low": 6414.0, "close": 6415.75, "volume": 319}, {"time": "2025-08-07 06:40:00-04:00", "open": 6415.75, "high": 6415.75, "low": 6414.25, "close": 6415.0, "volume": 202}, {"time": "2025-08-07 06:41:00-04:00", "open": 6415.0, "high": 6415.0, "low": 6413.5, "close": 6413.75, "volume": 125}, {"time": "2025-08-07 06:42:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6412.5, "close": 6412.75, "volume": 195}, {"time": "2025-08-07 06:43:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6412.25, "close": 6412.5, "volume": 172}, {"time": "2025-08-07 06:44:00-04:00", "open": 6412.5, "high": 6413.75, "low": 6412.5, "close": 6413.5, "volume": 147}, {"time": "2025-08-07 06:45:00-04:00", "open": 6413.5, "high": 6414.5, "low": 6413.5, "close": 6414.5, "volume": 235}, {"time": "2025-08-07 06:46:00-04:00", "open": 6414.5, "high": 6415.25, "low": 6414.0, "close": 6414.0, "volume": 185}, {"time": "2025-08-07 06:47:00-04:00", "open": 6414.25, "high": 6415.5, "low": 6414.25, "close": 6414.75, "volume": 155}, {"time": "2025-08-07 06:48:00-04:00", "open": 6414.75, "high": 6415.5, "low": 6414.75, "close": 6415.25, "volume": 92}, {"time": "2025-08-07 06:49:00-04:00", "open": 6415.5, "high": 6415.5, "low": 6414.5, "close": 6414.5, "volume": 101}, {"time": "2025-08-07 06:50:00-04:00", "open": 6414.5, "high": 6415.0, "low": 6414.5, "close": 6414.75, "volume": 95}, {"time": "2025-08-07 06:51:00-04:00", "open": 6414.75, "high": 6415.0, "low": 6414.5, "close": 6414.75, "volume": 104}, {"time": "2025-08-07 06:52:00-04:00", "open": 6414.5, "high": 6414.5, "low": 6413.75, "close": 6414.25, "volume": 87}, {"time": "2025-08-07 06:53:00-04:00", "open": 6414.5, "high": 6415.25, "low": 6414.5, "close": 6415.0, "volume": 123}, {"time": "2025-08-07 06:54:00-04:00", "open": 6415.0, "high": 6415.25, "low": 6414.5, "close": 6415.0, "volume": 118}, {"time": "2025-08-07 06:55:00-04:00", "open": 6415.0, "high": 6415.5, "low": 6414.25, "close": 6414.25, "volume": 231}, {"time": "2025-08-07 06:56:00-04:00", "open": 6414.25, "high": 6414.75, "low": 6413.0, "close": 6413.5, "volume": 259}, {"time": "2025-08-07 06:57:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6413.25, "close": 6413.25, "volume": 120}, {"time": "2025-08-07 06:58:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6412.0, "close": 6412.0, "volume": 182}, {"time": "2025-08-07 06:59:00-04:00", "open": 6412.0, "high": 6412.75, "low": 6411.75, "close": 6412.75, "volume": 275}, {"time": "2025-08-07 07:00:00-04:00", "open": 6413.0, "high": 6417.0, "low": 6412.5, "close": 6415.0, "volume": 1478}, {"time": "2025-08-07 07:01:00-04:00", "open": 6415.0, "high": 6416.5, "low": 6414.25, "close": 6414.75, "volume": 414}, {"time": "2025-08-07 07:02:00-04:00", "open": 6414.5, "high": 6414.75, "low": 6412.75, "close": 6413.0, "volume": 276}, {"time": "2025-08-07 07:03:00-04:00", "open": 6413.0, "high": 6414.0, "low": 6412.25, "close": 6412.75, "volume": 192}, {"time": "2025-08-07 07:04:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6412.0, "close": 6412.5, "volume": 239}, {"time": "2025-08-07 07:05:00-04:00", "open": 6412.5, "high": 6413.5, "low": 6411.75, "close": 6412.0, "volume": 327}, {"time": "2025-08-07 07:06:00-04:00", "open": 6412.25, "high": 6413.0, "low": 6411.5, "close": 6411.75, "volume": 211}, {"time": "2025-08-07 07:07:00-04:00", "open": 6411.75, "high": 6412.75, "low": 6411.25, "close": 6412.75, "volume": 337}, {"time": "2025-08-07 07:08:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6411.0, "close": 6411.5, "volume": 329}, {"time": "2025-08-07 07:09:00-04:00", "open": 6411.25, "high": 6412.0, "low": 6410.75, "close": 6411.5, "volume": 254}, {"time": "2025-08-07 07:10:00-04:00", "open": 6411.25, "high": 6412.0, "low": 6410.75, "close": 6410.75, "volume": 191}, {"time": "2025-08-07 07:11:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6410.0, "close": 6410.75, "volume": 216}, {"time": "2025-08-07 07:12:00-04:00", "open": 6410.75, "high": 6411.0, "low": 6410.5, "close": 6410.75, "volume": 116}, {"time": "2025-08-07 07:13:00-04:00", "open": 6410.5, "high": 6411.75, "low": 6410.5, "close": 6411.5, "volume": 93}, {"time": "2025-08-07 07:14:00-04:00", "open": 6411.5, "high": 6412.0, "low": 6410.0, "close": 6410.25, "volume": 328}, {"time": "2025-08-07 07:15:00-04:00", "open": 6410.25, "high": 6411.25, "low": 6410.0, "close": 6410.75, "volume": 367}, {"time": "2025-08-07 07:16:00-04:00", "open": 6410.75, "high": 6413.0, "low": 6410.75, "close": 6412.5, "volume": 277}, {"time": "2025-08-07 07:17:00-04:00", "open": 6412.5, "high": 6413.75, "low": 6412.25, "close": 6413.5, "volume": 188}, {"time": "2025-08-07 07:18:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6412.5, "close": 6412.75, "volume": 187}, {"time": "2025-08-07 07:19:00-04:00", "open": 6413.0, "high": 6414.25, "low": 6412.75, "close": 6414.0, "volume": 129}, {"time": "2025-08-07 07:20:00-04:00", "open": 6414.25, "high": 6415.0, "low": 6413.5, "close": 6413.5, "volume": 172}, {"time": "2025-08-07 07:21:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6413.0, "close": 6414.0, "volume": 200}, {"time": "2025-08-07 07:22:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6412.5, "close": 6412.75, "volume": 375}, {"time": "2025-08-07 07:23:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6411.5, "close": 6411.75, "volume": 194}, {"time": "2025-08-07 07:24:00-04:00", "open": 6412.0, "high": 6412.25, "low": 6411.75, "close": 6412.25, "volume": 105}, {"time": "2025-08-07 07:25:00-04:00", "open": 6412.25, "high": 6413.25, "low": 6412.0, "close": 6412.5, "volume": 325}, {"time": "2025-08-07 07:26:00-04:00", "open": 6412.25, "high": 6412.25, "low": 6411.5, "close": 6412.0, "volume": 66}, {"time": "2025-08-07 07:27:00-04:00", "open": 6411.75, "high": 6412.25, "low": 6411.75, "close": 6412.25, "volume": 105}, {"time": "2025-08-07 07:28:00-04:00", "open": 6412.25, "high": 6412.75, "low": 6412.0, "close": 6412.5, "volume": 139}, {"time": "2025-08-07 07:29:00-04:00", "open": 6412.75, "high": 6413.25, "low": 6412.25, "close": 6413.25, "volume": 268}, {"time": "2025-08-07 07:30:00-04:00", "open": 6413.0, "high": 6413.0, "low": 6411.75, "close": 6412.5, "volume": 158}, {"time": "2025-08-07 07:31:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6412.0, "close": 6412.0, "volume": 152}, {"time": "2025-08-07 07:32:00-04:00", "open": 6412.25, "high": 6412.75, "low": 6411.75, "close": 6411.75, "volume": 149}, {"time": "2025-08-07 07:33:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6409.75, "close": 6410.25, "volume": 601}, {"time": "2025-08-07 07:34:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6408.75, "close": 6408.75, "volume": 636}, {"time": "2025-08-07 07:35:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6408.0, "close": 6408.0, "volume": 450}, {"time": "2025-08-07 07:36:00-04:00", "open": 6408.5, "high": 6408.5, "low": 6406.25, "close": 6407.25, "volume": 509}, {"time": "2025-08-07 07:37:00-04:00", "open": 6407.0, "high": 6408.0, "low": 6406.5, "close": 6407.25, "volume": 274}, {"time": "2025-08-07 07:38:00-04:00", "open": 6407.25, "high": 6408.25, "low": 6407.0, "close": 6407.25, "volume": 250}, {"time": "2025-08-07 07:39:00-04:00", "open": 6407.25, "high": 6408.5, "low": 6407.0, "close": 6407.25, "volume": 371}, {"time": "2025-08-07 07:40:00-04:00", "open": 6407.25, "high": 6409.5, "low": 6406.75, "close": 6408.75, "volume": 322}, {"time": "2025-08-07 07:41:00-04:00", "open": 6408.75, "high": 6410.5, "low": 6408.5, "close": 6410.25, "volume": 355}, {"time": "2025-08-07 07:42:00-04:00", "open": 6410.5, "high": 6411.5, "low": 6410.0, "close": 6410.5, "volume": 327}, {"time": "2025-08-07 07:43:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6409.0, "close": 6409.0, "volume": 287}, {"time": "2025-08-07 07:44:00-04:00", "open": 6409.25, "high": 6410.0, "low": 6408.75, "close": 6409.0, "volume": 261}, {"time": "2025-08-07 07:45:00-04:00", "open": 6409.25, "high": 6410.0, "low": 6408.75, "close": 6408.75, "volume": 251}, {"time": "2025-08-07 07:46:00-04:00", "open": 6408.75, "high": 6410.0, "low": 6408.75, "close": 6409.75, "volume": 280}, {"time": "2025-08-07 07:47:00-04:00", "open": 6410.0, "high": 6410.5, "low": 6409.25, "close": 6410.5, "volume": 209}, {"time": "2025-08-07 07:48:00-04:00", "open": 6410.25, "high": 6410.25, "low": 6409.0, "close": 6409.5, "volume": 192}, {"time": "2025-08-07 07:49:00-04:00", "open": 6409.25, "high": 6409.25, "low": 6408.0, "close": 6408.5, "volume": 224}, {"time": "2025-08-07 07:50:00-04:00", "open": 6408.5, "high": 6410.0, "low": 6408.5, "close": 6410.0, "volume": 170}, {"time": "2025-08-07 07:51:00-04:00", "open": 6409.75, "high": 6409.75, "low": 6406.25, "close": 6406.5, "volume": 470}, {"time": "2025-08-07 07:52:00-04:00", "open": 6406.5, "high": 6407.0, "low": 6406.25, "close": 6406.25, "volume": 182}, {"time": "2025-08-07 07:53:00-04:00", "open": 6406.25, "high": 6408.5, "low": 6406.0, "close": 6408.0, "volume": 487}, {"time": "2025-08-07 07:54:00-04:00", "open": 6408.25, "high": 6408.25, "low": 6407.0, "close": 6408.0, "volume": 315}, {"time": "2025-08-07 07:55:00-04:00", "open": 6408.0, "high": 6408.0, "low": 6406.75, "close": 6407.0, "volume": 292}, {"time": "2025-08-07 07:56:00-04:00", "open": 6407.0, "high": 6407.75, "low": 6406.5, "close": 6407.5, "volume": 227}, {"time": "2025-08-07 07:57:00-04:00", "open": 6407.5, "high": 6408.75, "low": 6407.25, "close": 6408.25, "volume": 148}, {"time": "2025-08-07 07:58:00-04:00", "open": 6408.0, "high": 6408.0, "low": 6407.25, "close": 6407.5, "volume": 89}, {"time": "2025-08-07 07:59:00-04:00", "open": 6407.5, "high": 6408.0, "low": 6406.0, "close": 6406.5, "volume": 306}, {"time": "2025-08-07 08:00:00-04:00", "open": 6406.5, "high": 6408.25, "low": 6406.5, "close": 6407.25, "volume": 302}, {"time": "2025-08-07 08:01:00-04:00", "open": 6407.25, "high": 6408.0, "low": 6407.0, "close": 6407.25, "volume": 193}, {"time": "2025-08-07 08:02:00-04:00", "open": 6407.25, "high": 6408.0, "low": 6407.0, "close": 6407.75, "volume": 183}, {"time": "2025-08-07 08:03:00-04:00", "open": 6407.75, "high": 6407.75, "low": 6406.25, "close": 6406.75, "volume": 106}, {"time": "2025-08-07 08:04:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6406.25, "close": 6406.75, "volume": 151}, {"time": "2025-08-07 08:05:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6405.25, "close": 6406.0, "volume": 306}, {"time": "2025-08-07 08:06:00-04:00", "open": 6405.75, "high": 6407.75, "low": 6405.5, "close": 6407.5, "volume": 271}, {"time": "2025-08-07 08:07:00-04:00", "open": 6407.75, "high": 6409.25, "low": 6407.5, "close": 6408.75, "volume": 234}, {"time": "2025-08-07 08:08:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6407.75, "close": 6408.75, "volume": 244}, {"time": "2025-08-07 08:09:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6407.75, "close": 6408.0, "volume": 207}, {"time": "2025-08-07 08:10:00-04:00", "open": 6408.0, "high": 6408.5, "low": 6407.5, "close": 6407.5, "volume": 268}, {"time": "2025-08-07 08:11:00-04:00", "open": 6407.5, "high": 6408.25, "low": 6406.0, "close": 6408.0, "volume": 343}, {"time": "2025-08-07 08:12:00-04:00", "open": 6408.25, "high": 6408.25, "low": 6406.5, "close": 6406.75, "volume": 334}, {"time": "2025-08-07 08:13:00-04:00", "open": 6406.75, "high": 6408.0, "low": 6406.5, "close": 6407.75, "volume": 197}, {"time": "2025-08-07 08:14:00-04:00", "open": 6407.75, "high": 6408.75, "low": 6407.75, "close": 6408.0, "volume": 240}, {"time": "2025-08-07 08:15:00-04:00", "open": 6408.0, "high": 6409.25, "low": 6407.5, "close": 6409.0, "volume": 315}, {"time": "2025-08-07 08:16:00-04:00", "open": 6409.25, "high": 6410.75, "low": 6409.25, "close": 6410.5, "volume": 294}, {"time": "2025-08-07 08:17:00-04:00", "open": 6410.5, "high": 6410.75, "low": 6408.75, "close": 6409.0, "volume": 202}, {"time": "2025-08-07 08:18:00-04:00", "open": 6409.0, "high": 6410.5, "low": 6409.0, "close": 6410.0, "volume": 298}, {"time": "2025-08-07 08:19:00-04:00", "open": 6410.0, "high": 6410.75, "low": 6409.5, "close": 6410.0, "volume": 288}, {"time": "2025-08-07 08:20:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6408.75, "close": 6409.0, "volume": 244}, {"time": "2025-08-07 08:21:00-04:00", "open": 6409.0, "high": 6410.0, "low": 6409.0, "close": 6409.25, "volume": 202}, {"time": "2025-08-07 08:22:00-04:00", "open": 6409.5, "high": 6410.5, "low": 6408.25, "close": 6409.75, "volume": 417}, {"time": "2025-08-07 08:23:00-04:00", "open": 6409.5, "high": 6410.25, "low": 6409.0, "close": 6409.75, "volume": 242}, {"time": "2025-08-07 08:24:00-04:00", "open": 6409.5, "high": 6410.75, "low": 6408.0, "close": 6408.25, "volume": 832}, {"time": "2025-08-07 08:25:00-04:00", "open": 6408.0, "high": 6409.25, "low": 6407.25, "close": 6408.0, "volume": 372}, {"time": "2025-08-07 08:26:00-04:00", "open": 6408.0, "high": 6408.0, "low": 6406.0, "close": 6406.5, "volume": 453}, {"time": "2025-08-07 08:27:00-04:00", "open": 6406.75, "high": 6407.75, "low": 6405.75, "close": 6407.75, "volume": 524}, {"time": "2025-08-07 08:28:00-04:00", "open": 6407.5, "high": 6408.25, "low": 6406.25, "close": 6407.25, "volume": 495}, {"time": "2025-08-07 08:29:00-04:00", "open": 6407.25, "high": 6408.75, "low": 6406.5, "close": 6408.75, "volume": 261}, {"time": "2025-08-07 08:30:00-04:00", "open": 6408.25, "high": 6411.5, "low": 6405.5, "close": 6411.25, "volume": 1388}, {"time": "2025-08-07 08:31:00-04:00", "open": 6411.0, "high": 6413.5, "low": 6410.5, "close": 6411.0, "volume": 891}, {"time": "2025-08-07 08:32:00-04:00", "open": 6411.0, "high": 6411.75, "low": 6409.0, "close": 6410.75, "volume": 640}, {"time": "2025-08-07 08:33:00-04:00", "open": 6410.75, "high": 6411.5, "low": 6409.0, "close": 6409.0, "volume": 342}, {"time": "2025-08-07 08:34:00-04:00", "open": 6409.0, "high": 6409.75, "low": 6408.5, "close": 6409.25, "volume": 345}, {"time": "2025-08-07 08:35:00-04:00", "open": 6409.25, "high": 6411.25, "low": 6408.75, "close": 6411.25, "volume": 343}, {"time": "2025-08-07 08:36:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6409.25, "close": 6409.25, "volume": 288}, {"time": "2025-08-07 08:37:00-04:00", "open": 6409.0, "high": 6410.75, "low": 6409.0, "close": 6410.0, "volume": 246}, {"time": "2025-08-07 08:38:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6407.25, "close": 6408.25, "volume": 443}, {"time": "2025-08-07 08:39:00-04:00", "open": 6408.25, "high": 6409.0, "low": 6407.5, "close": 6408.0, "volume": 381}, {"time": "2025-08-07 08:40:00-04:00", "open": 6408.25, "high": 6408.75, "low": 6407.5, "close": 6407.5, "volume": 415}, {"time": "2025-08-07 08:41:00-04:00", "open": 6407.75, "high": 6408.75, "low": 6407.25, "close": 6408.0, "volume": 301}, {"time": "2025-08-07 08:42:00-04:00", "open": 6408.25, "high": 6408.75, "low": 6407.5, "close": 6407.75, "volume": 299}, {"time": "2025-08-07 08:43:00-04:00", "open": 6407.75, "high": 6409.5, "low": 6407.25, "close": 6409.0, "volume": 251}, {"time": "2025-08-07 08:44:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6407.5, "close": 6407.5, "volume": 184}, {"time": "2025-08-07 08:45:00-04:00", "open": 6407.5, "high": 6409.75, "low": 6407.5, "close": 6409.5, "volume": 248}, {"time": "2025-08-07 08:46:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6409.25, "close": 6409.75, "volume": 170}, {"time": "2025-08-07 08:47:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6409.5, "close": 6409.5, "volume": 183}, {"time": "2025-08-07 08:48:00-04:00", "open": 6409.5, "high": 6411.0, "low": 6408.75, "close": 6409.0, "volume": 371}, {"time": "2025-08-07 08:49:00-04:00", "open": 6409.0, "high": 6410.0, "low": 6408.5, "close": 6409.0, "volume": 680}, {"time": "2025-08-07 08:50:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6407.0, "close": 6408.25, "volume": 472}, {"time": "2025-08-07 08:51:00-04:00", "open": 6408.5, "high": 6410.25, "low": 6408.5, "close": 6410.25, "volume": 401}, {"time": "2025-08-07 08:52:00-04:00", "open": 6410.25, "high": 6411.5, "low": 6409.5, "close": 6409.75, "volume": 669}, {"time": "2025-08-07 08:53:00-04:00", "open": 6409.5, "high": 6410.5, "low": 6409.5, "close": 6410.5, "volume": 156}, {"time": "2025-08-07 08:54:00-04:00", "open": 6410.75, "high": 6411.75, "low": 6410.25, "close": 6411.0, "volume": 567}, {"time": "2025-08-07 08:55:00-04:00", "open": 6411.25, "high": 6411.25, "low": 6410.25, "close": 6410.75, "volume": 252}, {"time": "2025-08-07 08:56:00-04:00", "open": 6410.75, "high": 6410.75, "low": 6408.0, "close": 6410.0, "volume": 818}, {"time": "2025-08-07 08:57:00-04:00", "open": 6410.25, "high": 6410.25, "low": 6407.75, "close": 6408.0, "volume": 513}, {"time": "2025-08-07 08:58:00-04:00", "open": 6407.75, "high": 6408.75, "low": 6407.25, "close": 6408.25, "volume": 541}, {"time": "2025-08-07 08:59:00-04:00", "open": 6408.0, "high": 6408.0, "low": 6407.0, "close": 6407.75, "volume": 334}, {"time": "2025-08-07 09:00:00-04:00", "open": 6408.0, "high": 6409.0, "low": 6407.75, "close": 6408.0, "volume": 189}, {"time": "2025-08-07 09:01:00-04:00", "open": 6408.25, "high": 6409.75, "low": 6408.25, "close": 6409.25, "volume": 156}, {"time": "2025-08-07 09:02:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6408.75, "close": 6409.25, "volume": 195}, {"time": "2025-08-07 09:03:00-04:00", "open": 6409.25, "high": 6410.5, "low": 6409.25, "close": 6410.5, "volume": 301}, {"time": "2025-08-07 09:04:00-04:00", "open": 6410.5, "high": 6411.5, "low": 6409.75, "close": 6411.5, "volume": 1138}, {"time": "2025-08-07 09:05:00-04:00", "open": 6411.75, "high": 6411.75, "low": 6410.5, "close": 6410.75, "volume": 456}, {"time": "2025-08-07 09:06:00-04:00", "open": 6410.5, "high": 6411.0, "low": 6410.0, "close": 6410.75, "volume": 148}, {"time": "2025-08-07 09:07:00-04:00", "open": 6410.5, "high": 6410.5, "low": 6410.0, "close": 6410.0, "volume": 394}, {"time": "2025-08-07 09:08:00-04:00", "open": 6410.0, "high": 6412.0, "low": 6410.0, "close": 6411.5, "volume": 377}, {"time": "2025-08-07 09:09:00-04:00", "open": 6411.5, "high": 6412.25, "low": 6411.5, "close": 6412.25, "volume": 417}, {"time": "2025-08-07 09:10:00-04:00", "open": 6412.0, "high": 6412.75, "low": 6411.5, "close": 6412.5, "volume": 510}, {"time": "2025-08-07 09:11:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6412.0, "close": 6412.0, "volume": 166}, {"time": "2025-08-07 09:12:00-04:00", "open": 6412.25, "high": 6412.25, "low": 6410.0, "close": 6410.75, "volume": 413}, {"time": "2025-08-07 09:13:00-04:00", "open": 6410.75, "high": 6411.0, "low": 6410.25, "close": 6411.0, "volume": 254}, {"time": "2025-08-07 09:14:00-04:00", "open": 6410.75, "high": 6410.75, "low": 6410.0, "close": 6410.25, "volume": 242}, {"time": "2025-08-07 09:15:00-04:00", "open": 6410.25, "high": 6411.0, "low": 6409.5, "close": 6409.5, "volume": 365}, {"time": "2025-08-07 09:16:00-04:00", "open": 6409.25, "high": 6411.25, "low": 6409.0, "close": 6411.25, "volume": 444}, {"time": "2025-08-07 09:17:00-04:00", "open": 6411.0, "high": 6411.5, "low": 6410.75, "close": 6411.0, "volume": 378}, {"time": "2025-08-07 09:18:00-04:00", "open": 6411.0, "high": 6412.5, "low": 6411.0, "close": 6412.25, "volume": 608}, {"time": "2025-08-07 09:19:00-04:00", "open": 6412.0, "high": 6412.25, "low": 6411.5, "close": 6411.5, "volume": 316}, {"time": "2025-08-07 09:20:00-04:00", "open": 6411.25, "high": 6412.0, "low": 6411.0, "close": 6411.25, "volume": 475}, {"time": "2025-08-07 09:21:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6411.0, "close": 6411.0, "volume": 260}, {"time": "2025-08-07 09:22:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6410.0, "close": 6410.5, "volume": 410}, {"time": "2025-08-07 09:23:00-04:00", "open": 6410.5, "high": 6410.75, "low": 6410.0, "close": 6410.25, "volume": 538}, {"time": "2025-08-07 09:24:00-04:00", "open": 6410.25, "high": 6411.25, "low": 6410.0, "close": 6411.0, "volume": 654}, {"time": "2025-08-07 09:25:00-04:00", "open": 6411.0, "high": 6411.0, "low": 6407.5, "close": 6408.5, "volume": 1620}, {"time": "2025-08-07 09:26:00-04:00", "open": 6408.5, "high": 6409.0, "low": 6407.75, "close": 6408.0, "volume": 741}, {"time": "2025-08-07 09:27:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6407.0, "close": 6407.5, "volume": 812}, {"time": "2025-08-07 09:28:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6404.75, "close": 6405.5, "volume": 1457}, {"time": "2025-08-07 09:29:00-04:00", "open": 6405.5, "high": 6407.25, "low": 6405.25, "close": 6407.25, "volume": 1511}, {"time": "2025-08-07 09:30:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6402.0, "close": 6402.75, "volume": 11365}, {"time": "2025-08-07 09:31:00-04:00", "open": 6402.75, "high": 6406.75, "low": 6401.75, "close": 6405.75, "volume": 7612}, {"time": "2025-08-07 09:32:00-04:00", "open": 6405.75, "high": 6412.75, "low": 6404.0, "close": 6412.0, "volume": 6010}, {"time": "2025-08-07 09:33:00-04:00", "open": 6412.25, "high": 6413.25, "low": 6410.75, "close": 6412.0, "volume": 5261}, {"time": "2025-08-07 09:34:00-04:00", "open": 6412.0, "high": 6414.25, "low": 6411.5, "close": 6411.75, "volume": 5037}, {"time": "2025-08-07 09:35:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6407.75, "close": 6410.25, "volume": 5226}, {"time": "2025-08-07 09:36:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6406.0, "close": 6406.0, "volume": 4227}, {"time": "2025-08-07 09:37:00-04:00", "open": 6406.0, "high": 6408.5, "low": 6405.75, "close": 6406.5, "volume": 3422}, {"time": "2025-08-07 09:38:00-04:00", "open": 6406.5, "high": 6409.25, "low": 6406.25, "close": 6408.75, "volume": 3324}, {"time": "2025-08-07 09:39:00-04:00", "open": 6408.75, "high": 6412.0, "low": 6408.75, "close": 6412.0, "volume": 3739}, {"time": "2025-08-07 09:40:00-04:00", "open": 6412.25, "high": 6414.5, "low": 6411.25, "close": 6413.0, "volume": 5215}, {"time": "2025-08-07 09:41:00-04:00", "open": 6413.25, "high": 6414.25, "low": 6411.5, "close": 6412.0, "volume": 3125}, {"time": "2025-08-07 09:42:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6404.75, "close": 6405.5, "volume": 5341}, {"time": "2025-08-07 09:43:00-04:00", "open": 6405.25, "high": 6407.0, "low": 6404.25, "close": 6405.25, "volume": 4611}, {"time": "2025-08-07 09:44:00-04:00", "open": 6405.25, "high": 6408.0, "low": 6405.25, "close": 6406.5, "volume": 3670}, {"time": "2025-08-07 09:45:00-04:00", "open": 6406.5, "high": 6407.25, "low": 6398.75, "close": 6399.75, "volume": 6587}, {"time": "2025-08-07 09:46:00-04:00", "open": 6399.75, "high": 6402.25, "low": 6397.25, "close": 6398.5, "volume": 5763}, {"time": "2025-08-07 09:47:00-04:00", "open": 6398.75, "high": 6401.25, "low": 6398.25, "close": 6399.75, "volume": 4018}, {"time": "2025-08-07 09:48:00-04:00", "open": 6399.5, "high": 6400.5, "low": 6398.25, "close": 6398.75, "volume": 3423}, {"time": "2025-08-07 09:49:00-04:00", "open": 6398.5, "high": 6402.0, "low": 6398.25, "close": 6401.5, "volume": 3125}, {"time": "2025-08-07 09:50:00-04:00", "open": 6401.5, "high": 6404.75, "low": 6401.25, "close": 6404.5, "volume": 4582}, {"time": "2025-08-07 09:51:00-04:00", "open": 6404.5, "high": 6405.5, "low": 6402.25, "close": 6402.25, "volume": 3556}, {"time": "2025-08-07 09:52:00-04:00", "open": 6402.5, "high": 6405.0, "low": 6402.0, "close": 6403.75, "volume": 2815}, {"time": "2025-08-07 09:53:00-04:00", "open": 6403.75, "high": 6405.75, "low": 6401.5, "close": 6401.5, "volume": 3208}, {"time": "2025-08-07 09:54:00-04:00", "open": 6401.75, "high": 6402.0, "low": 6400.25, "close": 6401.25, "volume": 4270}, {"time": "2025-08-07 09:55:00-04:00", "open": 6401.25, "high": 6408.5, "low": 6398.75, "close": 6405.25, "volume": 8302}, {"time": "2025-08-07 09:56:00-04:00", "open": 6405.25, "high": 6408.25, "low": 6404.25, "close": 6408.0, "volume": 4115}, {"time": "2025-08-07 09:57:00-04:00", "open": 6408.0, "high": 6408.75, "low": 6406.75, "close": 6408.0, "volume": 3770}, {"time": "2025-08-07 09:58:00-04:00", "open": 6408.0, "high": 6410.0, "low": 6407.25, "close": 6408.25, "volume": 3249}, {"time": "2025-08-07 09:59:00-04:00", "open": 6408.25, "high": 6409.25, "low": 6407.25, "close": 6409.25, "volume": 2604}, {"time": "2025-08-07 10:00:00-04:00", "open": 6409.25, "high": 6412.75, "low": 6409.25, "close": 6410.0, "volume": 4504}, {"time": "2025-08-07 10:01:00-04:00", "open": 6410.25, "high": 6410.25, "low": 6404.25, "close": 6404.5, "volume": 5343}, {"time": "2025-08-07 10:02:00-04:00", "open": 6404.5, "high": 6407.0, "low": 6403.25, "close": 6404.0, "volume": 4276}, {"time": "2025-08-07 10:03:00-04:00", "open": 6404.0, "high": 6406.0, "low": 6403.5, "close": 6404.0, "volume": 3134}, {"time": "2025-08-07 10:04:00-04:00", "open": 6404.0, "high": 6404.75, "low": 6402.5, "close": 6402.5, "volume": 2991}, {"time": "2025-08-07 10:05:00-04:00", "open": 6402.75, "high": 6404.25, "low": 6400.25, "close": 6400.25, "volume": 4271}, {"time": "2025-08-07 10:06:00-04:00", "open": 6400.5, "high": 6404.75, "low": 6400.25, "close": 6404.0, "volume": 3925}, {"time": "2025-08-07 10:07:00-04:00", "open": 6404.0, "high": 6404.5, "low": 6398.25, "close": 6398.5, "volume": 3540}, {"time": "2025-08-07 10:08:00-04:00", "open": 6398.5, "high": 6400.75, "low": 6394.75, "close": 6398.75, "volume": 9807}, {"time": "2025-08-07 10:09:00-04:00", "open": 6398.75, "high": 6399.75, "low": 6393.25, "close": 6393.5, "volume": 6157}, {"time": "2025-08-07 10:10:00-04:00", "open": 6393.5, "high": 6394.5, "low": 6387.25, "close": 6390.25, "volume": 11971}, {"time": "2025-08-07 10:11:00-04:00", "open": 6390.0, "high": 6393.0, "low": 6389.0, "close": 6389.25, "volume": 5813}, {"time": "2025-08-07 10:12:00-04:00", "open": 6389.25, "high": 6392.25, "low": 6387.5, "close": 6391.25, "volume": 5734}, {"time": "2025-08-07 10:13:00-04:00", "open": 6391.5, "high": 6391.5, "low": 6388.25, "close": 6390.5, "volume": 3872}, {"time": "2025-08-07 10:14:00-04:00", "open": 6390.5, "high": 6391.75, "low": 6389.25, "close": 6391.0, "volume": 3861}, {"time": "2025-08-07 10:15:00-04:00", "open": 6391.0, "high": 6391.75, "low": 6385.75, "close": 6386.25, "volume": 5484}, {"time": "2025-08-07 10:16:00-04:00", "open": 6386.0, "high": 6390.75, "low": 6385.75, "close": 6390.75, "volume": 4585}, {"time": "2025-08-07 10:17:00-04:00", "open": 6390.75, "high": 6391.75, "low": 6389.25, "close": 6390.25, "volume": 3281}, {"time": "2025-08-07 10:18:00-04:00", "open": 6390.25, "high": 6390.25, "low": 6385.75, "close": 6386.75, "volume": 4108}, {"time": "2025-08-07 10:19:00-04:00", "open": 6386.75, "high": 6389.75, "low": 6385.25, "close": 6387.75, "volume": 3671}, {"time": "2025-08-07 10:20:00-04:00", "open": 6388.0, "high": 6389.75, "low": 6387.25, "close": 6387.75, "volume": 3032}, {"time": "2025-08-07 10:21:00-04:00", "open": 6388.0, "high": 6388.0, "low": 6384.25, "close": 6384.5, "volume": 4568}, {"time": "2025-08-07 10:22:00-04:00", "open": 6384.75, "high": 6387.0, "low": 6383.5, "close": 6384.0, "volume": 4453}, {"time": "2025-08-07 10:23:00-04:00", "open": 6384.0, "high": 6384.0, "low": 6381.5, "close": 6382.75, "volume": 5651}, {"time": "2025-08-07 10:24:00-04:00", "open": 6382.75, "high": 6383.25, "low": 6378.0, "close": 6379.0, "volume": 6950}, {"time": "2025-08-07 10:25:00-04:00", "open": 6379.0, "high": 6380.0, "low": 6375.25, "close": 6375.5, "volume": 7734}, {"time": "2025-08-07 10:26:00-04:00", "open": 6375.5, "high": 6380.0, "low": 6375.5, "close": 6379.0, "volume": 8172}, {"time": "2025-08-07 10:27:00-04:00", "open": 6379.0, "high": 6380.0, "low": 6376.5, "close": 6378.0, "volume": 5742}, {"time": "2025-08-07 10:28:00-04:00", "open": 6378.0, "high": 6380.75, "low": 6376.25, "close": 6380.25, "volume": 5935}, {"time": "2025-08-07 10:29:00-04:00", "open": 6380.25, "high": 6382.5, "low": 6378.75, "close": 6382.25, "volume": 6061}, {"time": "2025-08-07 10:30:00-04:00", "open": 6382.0, "high": 6382.5, "low": 6376.75, "close": 6377.5, "volume": 5560}, {"time": "2025-08-07 10:31:00-04:00", "open": 6377.75, "high": 6379.75, "low": 6376.25, "close": 6376.75, "volume": 4358}, {"time": "2025-08-07 10:32:00-04:00", "open": 6377.0, "high": 6382.5, "low": 6376.75, "close": 6382.25, "volume": 4309}, {"time": "2025-08-07 10:33:00-04:00", "open": 6382.25, "high": 6382.5, "low": 6379.0, "close": 6380.0, "volume": 4112}, {"time": "2025-08-07 10:34:00-04:00", "open": 6379.75, "high": 6382.25, "low": 6379.0, "close": 6381.0, "volume": 3408}, {"time": "2025-08-07 10:35:00-04:00", "open": 6381.0, "high": 6382.75, "low": 6380.5, "close": 6381.5, "volume": 4257}, {"time": "2025-08-07 10:36:00-04:00", "open": 6381.5, "high": 6381.5, "low": 6376.75, "close": 6381.0, "volume": 4352}, {"time": "2025-08-07 10:37:00-04:00", "open": 6381.0, "high": 6381.75, "low": 6377.75, "close": 6378.0, "volume": 2823}, {"time": "2025-08-07 10:38:00-04:00", "open": 6378.25, "high": 6380.5, "low": 6378.0, "close": 6379.75, "volume": 2994}, {"time": "2025-08-07 10:39:00-04:00", "open": 6380.0, "high": 6384.0, "low": 6379.5, "close": 6383.25, "volume": 3918}, {"time": "2025-08-07 10:40:00-04:00", "open": 6383.25, "high": 6384.0, "low": 6379.5, "close": 6381.5, "volume": 4541}, {"time": "2025-08-07 10:41:00-04:00", "open": 6381.25, "high": 6382.75, "low": 6379.75, "close": 6380.5, "volume": 2484}, {"time": "2025-08-07 10:42:00-04:00", "open": 6380.5, "high": 6381.0, "low": 6379.25, "close": 6380.25, "volume": 2692}, {"time": "2025-08-07 10:43:00-04:00", "open": 6380.25, "high": 6383.75, "low": 6380.0, "close": 6383.25, "volume": 2961}, {"time": "2025-08-07 10:44:00-04:00", "open": 6383.25, "high": 6384.25, "low": 6382.5, "close": 6384.0, "volume": 2706}, {"time": "2025-08-07 10:45:00-04:00", "open": 6383.75, "high": 6386.25, "low": 6383.25, "close": 6385.75, "volume": 3696}, {"time": "2025-08-07 10:46:00-04:00", "open": 6385.5, "high": 6385.5, "low": 6377.0, "close": 6378.25, "volume": 6438}, {"time": "2025-08-07 10:47:00-04:00", "open": 6378.25, "high": 6379.25, "low": 6375.75, "close": 6376.0, "volume": 4154}, {"time": "2025-08-07 10:48:00-04:00", "open": 6376.0, "high": 6378.75, "low": 6373.0, "close": 6377.75, "volume": 6764}, {"time": "2025-08-07 10:49:00-04:00", "open": 6377.75, "high": 6380.75, "low": 6377.25, "close": 6380.0, "volume": 2855}, {"time": "2025-08-07 10:50:00-04:00", "open": 6380.0, "high": 6380.5, "low": 6376.5, "close": 6377.5, "volume": 3585}, {"time": "2025-08-07 10:51:00-04:00", "open": 6377.5, "high": 6378.0, "low": 6373.5, "close": 6374.75, "volume": 3113}, {"time": "2025-08-07 10:52:00-04:00", "open": 6374.5, "high": 6376.0, "low": 6374.25, "close": 6374.75, "volume": 2022}, {"time": "2025-08-07 10:53:00-04:00", "open": 6374.75, "high": 6377.0, "low": 6372.25, "close": 6373.0, "volume": 2368}, {"time": "2025-08-07 10:54:00-04:00", "open": 6372.75, "high": 6374.5, "low": 6371.5, "close": 6373.75, "volume": 3480}, {"time": "2025-08-07 10:55:00-04:00", "open": 6373.75, "high": 6373.75, "low": 6368.25, "close": 6368.5, "volume": 4406}, {"time": "2025-08-07 10:56:00-04:00", "open": 6368.5, "high": 6370.75, "low": 6368.25, "close": 6370.25, "volume": 4723}, {"time": "2025-08-07 10:57:00-04:00", "open": 6370.0, "high": 6371.0, "low": 6367.75, "close": 6369.0, "volume": 3552}, {"time": "2025-08-07 10:58:00-04:00", "open": 6369.0, "high": 6370.5, "low": 6367.5, "close": 6370.0, "volume": 2834}, {"time": "2025-08-07 10:59:00-04:00", "open": 6369.75, "high": 6371.25, "low": 6369.0, "close": 6371.25, "volume": 1955}, {"time": "2025-08-07 11:00:00-04:00", "open": 6371.0, "high": 6375.5, "low": 6370.75, "close": 6372.5, "volume": 5278}, {"time": "2025-08-07 11:01:00-04:00", "open": 6372.25, "high": 6375.0, "low": 6370.75, "close": 6373.5, "volume": 2969}, {"time": "2025-08-07 11:02:00-04:00", "open": 6373.5, "high": 6373.75, "low": 6368.0, "close": 6368.5, "volume": 3364}, {"time": "2025-08-07 11:03:00-04:00", "open": 6368.25, "high": 6371.0, "low": 6368.0, "close": 6369.0, "volume": 2318}, {"time": "2025-08-07 11:04:00-04:00", "open": 6369.0, "high": 6369.75, "low": 6365.25, "close": 6369.0, "volume": 4174}, {"time": "2025-08-07 11:05:00-04:00", "open": 6369.0, "high": 6370.75, "low": 6368.5, "close": 6369.5, "volume": 2562}, {"time": "2025-08-07 11:06:00-04:00", "open": 6369.5, "high": 6371.25, "low": 6367.75, "close": 6370.0, "volume": 2408}, {"time": "2025-08-07 11:07:00-04:00", "open": 6369.75, "high": 6371.5, "low": 6368.0, "close": 6369.5, "volume": 2277}, {"time": "2025-08-07 11:08:00-04:00", "open": 6369.5, "high": 6370.25, "low": 6366.75, "close": 6367.0, "volume": 2636}, {"time": "2025-08-07 11:09:00-04:00", "open": 6367.0, "high": 6369.0, "low": 6367.0, "close": 6368.75, "volume": 1698}, {"time": "2025-08-07 11:10:00-04:00", "open": 6368.5, "high": 6373.0, "low": 6368.5, "close": 6370.75, "volume": 3281}, {"time": "2025-08-07 11:11:00-04:00", "open": 6370.5, "high": 6371.25, "low": 6367.75, "close": 6369.5, "volume": 2584}, {"time": "2025-08-07 11:12:00-04:00", "open": 6369.5, "high": 6370.5, "low": 6366.75, "close": 6367.5, "volume": 2591}, {"time": "2025-08-07 11:13:00-04:00", "open": 6367.25, "high": 6368.5, "low": 6364.5, "close": 6366.5, "volume": 3611}, {"time": "2025-08-07 11:14:00-04:00", "open": 6366.75, "high": 6366.75, "low": 6364.5, "close": 6365.5, "volume": 3472}, {"time": "2025-08-07 11:15:00-04:00", "open": 6365.5, "high": 6366.75, "low": 6361.75, "close": 6362.5, "volume": 4661}, {"time": "2025-08-07 11:16:00-04:00", "open": 6362.5, "high": 6368.5, "low": 6361.75, "close": 6367.25, "volume": 5270}, {"time": "2025-08-07 11:17:00-04:00", "open": 6367.0, "high": 6371.25, "low": 6366.0, "close": 6371.25, "volume": 4284}, {"time": "2025-08-07 11:18:00-04:00", "open": 6371.25, "high": 6372.25, "low": 6370.0, "close": 6370.5, "volume": 3466}, {"time": "2025-08-07 11:19:00-04:00", "open": 6370.5, "high": 6371.5, "low": 6369.5, "close": 6370.25, "volume": 1750}, {"time": "2025-08-07 11:20:00-04:00", "open": 6370.0, "high": 6374.0, "low": 6370.0, "close": 6373.5, "volume": 3720}, {"time": "2025-08-07 11:21:00-04:00", "open": 6373.5, "high": 6374.25, "low": 6371.25, "close": 6373.25, "volume": 2935}, {"time": "2025-08-07 11:22:00-04:00", "open": 6373.25, "high": 6374.25, "low": 6372.0, "close": 6372.0, "volume": 2111}, {"time": "2025-08-07 11:23:00-04:00", "open": 6371.75, "high": 6374.0, "low": 6371.25, "close": 6373.75, "volume": 1847}, {"time": "2025-08-07 11:24:00-04:00", "open": 6374.0, "high": 6374.5, "low": 6372.25, "close": 6373.0, "volume": 2256}, {"time": "2025-08-07 11:25:00-04:00", "open": 6372.75, "high": 6373.75, "low": 6367.25, "close": 6367.5, "volume": 3027}, {"time": "2025-08-07 11:26:00-04:00", "open": 6367.5, "high": 6368.5, "low": 6364.5, "close": 6364.75, "volume": 3395}, {"time": "2025-08-07 11:27:00-04:00", "open": 6364.75, "high": 6365.5, "low": 6362.25, "close": 6362.5, "volume": 4594}, {"time": "2025-08-07 11:28:00-04:00", "open": 6362.5, "high": 6364.5, "low": 6361.0, "close": 6363.0, "volume": 3975}, {"time": "2025-08-07 11:29:00-04:00", "open": 6363.0, "high": 6364.0, "low": 6362.25, "close": 6363.25, "volume": 2525}, {"time": "2025-08-07 11:30:00-04:00", "open": 6363.5, "high": 6368.25, "low": 6363.0, "close": 6367.75, "volume": 4843}, {"time": "2025-08-07 11:31:00-04:00", "open": 6367.5, "high": 6367.75, "low": 6363.0, "close": 6363.25, "volume": 3003}, {"time": "2025-08-07 11:32:00-04:00", "open": 6363.25, "high": 6365.25, "low": 6363.0, "close": 6364.75, "volume": 2115}, {"time": "2025-08-07 11:33:00-04:00", "open": 6364.75, "high": 6364.75, "low": 6361.5, "close": 6361.5, "volume": 2731}, {"time": "2025-08-07 11:34:00-04:00", "open": 6361.5, "high": 6362.75, "low": 6359.5, "close": 6362.5, "volume": 4166}, {"time": "2025-08-07 11:35:00-04:00", "open": 6362.25, "high": 6364.5, "low": 6360.25, "close": 6360.25, "volume": 2544}, {"time": "2025-08-07 11:36:00-04:00", "open": 6360.25, "high": 6364.75, "low": 6360.25, "close": 6364.5, "volume": 2275}, {"time": "2025-08-07 11:37:00-04:00", "open": 6364.25, "high": 6364.5, "low": 6361.75, "close": 6362.5, "volume": 2242}, {"time": "2025-08-07 11:38:00-04:00", "open": 6362.5, "high": 6366.0, "low": 6362.25, "close": 6365.75, "volume": 2223}, {"time": "2025-08-07 11:39:00-04:00", "open": 6365.75, "high": 6366.0, "low": 6363.0, "close": 6363.0, "volume": 1911}, {"time": "2025-08-07 11:40:00-04:00", "open": 6363.0, "high": 6364.0, "low": 6361.25, "close": 6362.25, "volume": 2208}, {"time": "2025-08-07 11:41:00-04:00", "open": 6362.5, "high": 6362.75, "low": 6360.75, "close": 6361.75, "volume": 1510}, {"time": "2025-08-07 11:42:00-04:00", "open": 6361.75, "high": 6362.0, "low": 6360.25, "close": 6361.0, "volume": 2109}, {"time": "2025-08-07 11:43:00-04:00", "open": 6361.25, "high": 6363.25, "low": 6360.0, "close": 6361.75, "volume": 1840}, {"time": "2025-08-07 11:44:00-04:00", "open": 6361.75, "high": 6363.0, "low": 6361.0, "close": 6361.75, "volume": 1728}, {"time": "2025-08-07 11:45:00-04:00", "open": 6361.75, "high": 6363.25, "low": 6359.5, "close": 6362.25, "volume": 2552}, {"time": "2025-08-07 11:46:00-04:00", "open": 6362.25, "high": 6362.25, "low": 6358.75, "close": 6359.0, "volume": 2370}, {"time": "2025-08-07 11:47:00-04:00", "open": 6359.25, "high": 6362.0, "low": 6358.25, "close": 6361.25, "volume": 2593}, {"time": "2025-08-07 11:48:00-04:00", "open": 6361.25, "high": 6362.0, "low": 6359.5, "close": 6359.5, "volume": 1618}, {"time": "2025-08-07 11:49:00-04:00", "open": 6359.5, "high": 6359.5, "low": 6357.0, "close": 6357.25, "volume": 3041}, {"time": "2025-08-07 11:50:00-04:00", "open": 6357.0, "high": 6359.5, "low": 6357.0, "close": 6358.0, "volume": 2416}, {"time": "2025-08-07 11:51:00-04:00", "open": 6357.75, "high": 6363.5, "low": 6357.75, "close": 6363.5, "volume": 3269}, {"time": "2025-08-07 11:52:00-04:00", "open": 6363.5, "high": 6364.5, "low": 6361.75, "close": 6364.25, "volume": 2425}, {"time": "2025-08-07 11:53:00-04:00", "open": 6364.0, "high": 6365.25, "low": 6362.75, "close": 6364.75, "volume": 2603}, {"time": "2025-08-07 11:54:00-04:00", "open": 6364.75, "high": 6365.5, "low": 6364.0, "close": 6365.25, "volume": 1978}, {"time": "2025-08-07 11:55:00-04:00", "open": 6365.0, "high": 6366.0, "low": 6364.25, "close": 6366.0, "volume": 2192}, {"time": "2025-08-07 11:56:00-04:00", "open": 6366.0, "high": 6366.5, "low": 6364.25, "close": 6365.25, "volume": 2180}, {"time": "2025-08-07 11:57:00-04:00", "open": 6365.0, "high": 6366.5, "low": 6365.0, "close": 6366.25, "volume": 1759}, {"time": "2025-08-07 11:58:00-04:00", "open": 6366.25, "high": 6366.25, "low": 6363.25, "close": 6363.25, "volume": 1733}, {"time": "2025-08-07 11:59:00-04:00", "open": 6363.25, "high": 6364.5, "low": 6362.25, "close": 6362.25, "volume": 1436}, {"time": "2025-08-07 12:00:00-04:00", "open": 6362.0, "high": 6364.0, "low": 6361.25, "close": 6361.25, "volume": 2440}, {"time": "2025-08-07 12:01:00-04:00", "open": 6361.5, "high": 6362.0, "low": 6357.5, "close": 6359.5, "volume": 3044}, {"time": "2025-08-07 12:02:00-04:00", "open": 6359.25, "high": 6360.5, "low": 6357.5, "close": 6357.75, "volume": 2031}, {"time": "2025-08-07 12:03:00-04:00", "open": 6357.5, "high": 6358.5, "low": 6354.75, "close": 6356.0, "volume": 4182}, {"time": "2025-08-07 12:04:00-04:00", "open": 6356.0, "high": 6361.5, "low": 6356.0, "close": 6361.0, "volume": 2338}, {"time": "2025-08-07 12:05:00-04:00", "open": 6361.0, "high": 6361.75, "low": 6358.75, "close": 6359.5, "volume": 2567}, {"time": "2025-08-07 12:06:00-04:00", "open": 6359.5, "high": 6360.0, "low": 6358.0, "close": 6358.25, "volume": 2624}, {"time": "2025-08-07 12:07:00-04:00", "open": 6358.25, "high": 6361.0, "low": 6358.25, "close": 6360.25, "volume": 1838}, {"time": "2025-08-07 12:08:00-04:00", "open": 6360.25, "high": 6362.5, "low": 6360.25, "close": 6361.0, "volume": 2025}, {"time": "2025-08-07 12:09:00-04:00", "open": 6360.75, "high": 6361.0, "low": 6358.5, "close": 6358.75, "volume": 1453}, {"time": "2025-08-07 12:10:00-04:00", "open": 6358.75, "high": 6359.0, "low": 6356.25, "close": 6357.25, "volume": 2455}, {"time": "2025-08-07 12:11:00-04:00", "open": 6357.0, "high": 6360.0, "low": 6356.5, "close": 6359.5, "volume": 2416}, {"time": "2025-08-07 12:12:00-04:00", "open": 6359.5, "high": 6363.0, "low": 6359.0, "close": 6362.0, "volume": 2200}, {"time": "2025-08-07 12:13:00-04:00", "open": 6361.75, "high": 6365.75, "low": 6361.75, "close": 6365.25, "volume": 2359}, {"time": "2025-08-07 12:14:00-04:00", "open": 6365.25, "high": 6367.25, "low": 6365.0, "close": 6366.0, "volume": 2920}, {"time": "2025-08-07 12:15:00-04:00", "open": 6365.75, "high": 6367.5, "low": 6365.5, "close": 6366.25, "volume": 1917}, {"time": "2025-08-07 12:16:00-04:00", "open": 6366.0, "high": 6369.0, "low": 6366.0, "close": 6368.75, "volume": 2612}, {"time": "2025-08-07 12:17:00-04:00", "open": 6368.75, "high": 6368.75, "low": 6366.25, "close": 6367.0, "volume": 2105}, {"time": "2025-08-07 12:18:00-04:00", "open": 6367.0, "high": 6367.25, "low": 6364.5, "close": 6364.5, "volume": 1860}, {"time": "2025-08-07 12:19:00-04:00", "open": 6364.25, "high": 6365.0, "low": 6363.25, "close": 6364.5, "volume": 1534}, {"time": "2025-08-07 12:20:00-04:00", "open": 6364.5, "high": 6365.25, "low": 6364.0, "close": 6364.75, "volume": 1295}, {"time": "2025-08-07 12:21:00-04:00", "open": 6364.75, "high": 6366.5, "low": 6363.75, "close": 6365.5, "volume": 1238}, {"time": "2025-08-07 12:22:00-04:00", "open": 6365.25, "high": 6366.5, "low": 6365.0, "close": 6365.5, "volume": 962}, {"time": "2025-08-07 12:23:00-04:00", "open": 6365.5, "high": 6368.5, "low": 6365.25, "close": 6367.5, "volume": 1483}, {"time": "2025-08-07 12:24:00-04:00", "open": 6367.75, "high": 6368.75, "low": 6367.5, "close": 6368.75, "volume": 1414}, {"time": "2025-08-07 12:25:00-04:00", "open": 6368.75, "high": 6369.5, "low": 6367.75, "close": 6367.75, "volume": 1796}, {"time": "2025-08-07 12:26:00-04:00", "open": 6367.75, "high": 6369.5, "low": 6367.75, "close": 6368.25, "volume": 1208}, {"time": "2025-08-07 12:27:00-04:00", "open": 6368.5, "high": 6368.5, "low": 6366.0, "close": 6367.25, "volume": 1489}, {"time": "2025-08-07 12:28:00-04:00", "open": 6367.5, "high": 6368.75, "low": 6366.75, "close": 6367.0, "volume": 1317}, {"time": "2025-08-07 12:29:00-04:00", "open": 6367.0, "high": 6367.5, "low": 6365.25, "close": 6366.0, "volume": 1292}, {"time": "2025-08-07 12:30:00-04:00", "open": 6366.25, "high": 6368.5, "low": 6364.25, "close": 6367.5, "volume": 1494}, {"time": "2025-08-07 12:31:00-04:00", "open": 6367.5, "high": 6369.5, "low": 6366.0, "close": 6369.25, "volume": 1339}, {"time": "2025-08-07 12:32:00-04:00", "open": 6369.0, "high": 6369.25, "low": 6367.25, "close": 6368.75, "volume": 1582}, {"time": "2025-08-07 12:33:00-04:00", "open": 6369.0, "high": 6369.5, "low": 6368.25, "close": 6368.5, "volume": 1136}, {"time": "2025-08-07 12:34:00-04:00", "open": 6368.5, "high": 6369.25, "low": 6367.75, "close": 6368.0, "volume": 1079}, {"time": "2025-08-07 12:35:00-04:00", "open": 6368.0, "high": 6368.5, "low": 6366.75, "close": 6368.25, "volume": 1133}, {"time": "2025-08-07 12:36:00-04:00", "open": 6368.5, "high": 6369.25, "low": 6367.5, "close": 6368.0, "volume": 832}, {"time": "2025-08-07 12:37:00-04:00", "open": 6368.0, "high": 6368.0, "low": 6364.25, "close": 6364.25, "volume": 1538}, {"time": "2025-08-07 12:38:00-04:00", "open": 6364.25, "high": 6364.75, "low": 6361.0, "close": 6362.0, "volume": 2582}, {"time": "2025-08-07 12:39:00-04:00", "open": 6362.0, "high": 6363.25, "low": 6360.75, "close": 6362.25, "volume": 1739}, {"time": "2025-08-07 12:40:00-04:00", "open": 6362.0, "high": 6362.0, "low": 6357.0, "close": 6357.5, "volume": 3277}, {"time": "2025-08-07 12:41:00-04:00", "open": 6357.5, "high": 6359.25, "low": 6352.75, "close": 6353.0, "volume": 5068}, {"time": "2025-08-07 12:42:00-04:00", "open": 6353.0, "high": 6354.25, "low": 6351.0, "close": 6352.75, "volume": 6123}, {"time": "2025-08-07 12:43:00-04:00", "open": 6352.5, "high": 6354.25, "low": 6348.25, "close": 6348.25, "volume": 5945}, {"time": "2025-08-07 12:44:00-04:00", "open": 6348.0, "high": 6350.5, "low": 6348.0, "close": 6349.0, "volume": 4514}, {"time": "2025-08-07 12:45:00-04:00", "open": 6349.0, "high": 6350.5, "low": 6348.25, "close": 6350.25, "volume": 5299}, {"time": "2025-08-07 12:46:00-04:00", "open": 6350.25, "high": 6351.0, "low": 6344.0, "close": 6344.5, "volume": 5815}, {"time": "2025-08-07 12:47:00-04:00", "open": 6344.75, "high": 6347.5, "low": 6344.5, "close": 6345.5, "volume": 4678}, {"time": "2025-08-07 12:48:00-04:00", "open": 6345.25, "high": 6349.5, "low": 6345.25, "close": 6349.25, "volume": 3243}, {"time": "2025-08-07 12:49:00-04:00", "open": 6349.25, "high": 6352.25, "low": 6349.25, "close": 6351.25, "volume": 2622}, {"time": "2025-08-07 12:50:00-04:00", "open": 6351.5, "high": 6355.0, "low": 6351.25, "close": 6354.75, "volume": 2578}, {"time": "2025-08-07 12:51:00-04:00", "open": 6354.75, "high": 6357.5, "low": 6353.75, "close": 6357.0, "volume": 3833}, {"time": "2025-08-07 12:52:00-04:00", "open": 6357.0, "high": 6359.5, "low": 6356.0, "close": 6359.0, "volume": 2868}, {"time": "2025-08-07 12:53:00-04:00", "open": 6359.0, "high": 6360.25, "low": 6358.0, "close": 6360.0, "volume": 2480}, {"time": "2025-08-07 12:54:00-04:00", "open": 6359.75, "high": 6362.5, "low": 6359.0, "close": 6362.0, "volume": 2867}, {"time": "2025-08-07 12:55:00-04:00", "open": 6362.0, "high": 6364.0, "low": 6361.75, "close": 6363.0, "volume": 2543}, {"time": "2025-08-07 12:56:00-04:00", "open": 6363.0, "high": 6363.5, "low": 6362.0, "close": 6362.75, "volume": 1675}, {"time": "2025-08-07 12:57:00-04:00", "open": 6362.5, "high": 6363.75, "low": 6360.0, "close": 6360.5, "volume": 3262}, {"time": "2025-08-07 12:58:00-04:00", "open": 6360.5, "high": 6361.25, "low": 6358.75, "close": 6360.5, "volume": 3315}, {"time": "2025-08-07 12:59:00-04:00", "open": 6360.25, "high": 6360.75, "low": 6355.5, "close": 6355.75, "volume": 2849}, {"time": "2025-08-07 13:00:00-04:00", "open": 6355.75, "high": 6360.25, "low": 6355.5, "close": 6359.5, "volume": 2305}, {"time": "2025-08-07 13:01:00-04:00", "open": 6359.5, "high": 6362.5, "low": 6359.25, "close": 6360.75, "volume": 1549}, {"time": "2025-08-07 13:02:00-04:00", "open": 6360.75, "high": 6361.0, "low": 6352.25, "close": 6354.0, "volume": 5028}, {"time": "2025-08-07 13:03:00-04:00", "open": 6354.0, "high": 6355.75, "low": 6352.25, "close": 6352.25, "volume": 2929}, {"time": "2025-08-07 13:04:00-04:00", "open": 6352.0, "high": 6352.75, "low": 6347.5, "close": 6352.0, "volume": 4136}, {"time": "2025-08-07 13:05:00-04:00", "open": 6352.0, "high": 6354.5, "low": 6349.75, "close": 6351.25, "volume": 2683}, {"time": "2025-08-07 13:06:00-04:00", "open": 6351.25, "high": 6354.25, "low": 6350.25, "close": 6354.0, "volume": 2221}, {"time": "2025-08-07 13:07:00-04:00", "open": 6353.75, "high": 6355.75, "low": 6353.0, "close": 6355.0, "volume": 2074}, {"time": "2025-08-07 13:08:00-04:00", "open": 6355.0, "high": 6355.5, "low": 6350.0, "close": 6350.0, "volume": 1806}, {"time": "2025-08-07 13:09:00-04:00", "open": 6350.25, "high": 6353.0, "low": 6350.0, "close": 6352.5, "volume": 1521}, {"time": "2025-08-07 13:10:00-04:00", "open": 6352.5, "high": 6354.0, "low": 6348.25, "close": 6348.75, "volume": 1974}, {"time": "2025-08-07 13:11:00-04:00", "open": 6348.5, "high": 6351.5, "low": 6348.5, "close": 6351.5, "volume": 1856}, {"time": "2025-08-07 13:12:00-04:00", "open": 6351.25, "high": 6351.75, "low": 6347.0, "close": 6347.5, "volume": 2534}, {"time": "2025-08-07 13:13:00-04:00", "open": 6347.5, "high": 6352.25, "low": 6347.5, "close": 6352.25, "volume": 2015}, {"time": "2025-08-07 13:14:00-04:00", "open": 6352.0, "high": 6352.75, "low": 6349.0, "close": 6349.5, "volume": 1725}, {"time": "2025-08-07 13:15:00-04:00", "open": 6349.25, "high": 6350.5, "low": 6347.0, "close": 6350.0, "volume": 2014}, {"time": "2025-08-07 13:16:00-04:00", "open": 6350.0, "high": 6351.25, "low": 6347.25, "close": 6347.75, "volume": 1732}, {"time": "2025-08-07 13:17:00-04:00", "open": 6347.75, "high": 6351.75, "low": 6347.5, "close": 6350.0, "volume": 1500}, {"time": "2025-08-07 13:18:00-04:00", "open": 6350.0, "high": 6350.5, "low": 6345.0, "close": 6345.0, "volume": 2623}, {"time": "2025-08-07 13:19:00-04:00", "open": 6345.0, "high": 6347.5, "low": 6344.75, "close": 6347.25, "volume": 1233}, {"time": "2025-08-07 13:20:00-04:00", "open": 6347.0, "high": 6350.25, "low": 6346.75, "close": 6350.25, "volume": 1662}, {"time": "2025-08-07 13:21:00-04:00", "open": 6350.25, "high": 6353.0, "low": 6349.75, "close": 6353.0, "volume": 1793}, {"time": "2025-08-07 13:22:00-04:00", "open": 6353.0, "high": 6354.0, "low": 6351.0, "close": 6353.75, "volume": 1649}, {"time": "2025-08-07 13:23:00-04:00", "open": 6353.5, "high": 6354.5, "low": 6350.75, "close": 6351.25, "volume": 2096}, {"time": "2025-08-07 13:24:00-04:00", "open": 6351.5, "high": 6353.25, "low": 6351.25, "close": 6353.0, "volume": 891}, {"time": "2025-08-07 13:25:00-04:00", "open": 6352.75, "high": 6353.5, "low": 6350.25, "close": 6351.0, "volume": 1883}, {"time": "2025-08-07 13:26:00-04:00", "open": 6350.75, "high": 6352.75, "low": 6350.0, "close": 6350.0, "volume": 1716}, {"time": "2025-08-07 13:27:00-04:00", "open": 6350.25, "high": 6350.75, "low": 6345.5, "close": 6346.25, "volume": 3260}, {"time": "2025-08-07 13:28:00-04:00", "open": 6346.0, "high": 6349.25, "low": 6346.0, "close": 6347.0, "volume": 2921}, {"time": "2025-08-07 13:29:00-04:00", "open": 6347.0, "high": 6347.75, "low": 6343.25, "close": 6343.5, "volume": 3171}, {"time": "2025-08-07 13:30:00-04:00", "open": 6343.5, "high": 6346.25, "low": 6342.5, "close": 6343.0, "volume": 3229}, {"time": "2025-08-07 13:31:00-04:00", "open": 6343.0, "high": 6344.0, "low": 6340.25, "close": 6342.75, "volume": 3591}, {"time": "2025-08-07 13:32:00-04:00", "open": 6342.5, "high": 6344.5, "low": 6340.5, "close": 6340.5, "volume": 2711}, {"time": "2025-08-07 13:33:00-04:00", "open": 6340.5, "high": 6343.75, "low": 6340.5, "close": 6343.25, "volume": 2823}, {"time": "2025-08-07 13:34:00-04:00", "open": 6343.0, "high": 6344.5, "low": 6340.5, "close": 6342.75, "volume": 2061}, {"time": "2025-08-07 13:35:00-04:00", "open": 6342.75, "high": 6344.75, "low": 6342.25, "close": 6343.0, "volume": 2559}, {"time": "2025-08-07 13:36:00-04:00", "open": 6342.75, "high": 6345.0, "low": 6342.0, "close": 6343.0, "volume": 1521}, {"time": "2025-08-07 13:37:00-04:00", "open": 6342.75, "high": 6343.0, "low": 6340.25, "close": 6341.5, "volume": 1977}, {"time": "2025-08-07 13:38:00-04:00", "open": 6341.25, "high": 6346.5, "low": 6341.25, "close": 6346.25, "volume": 2333}, {"time": "2025-08-07 13:39:00-04:00", "open": 6346.0, "high": 6346.75, "low": 6343.25, "close": 6346.25, "volume": 3545}, {"time": "2025-08-07 13:40:00-04:00", "open": 6346.0, "high": 6349.0, "low": 6345.75, "close": 6346.25, "volume": 3400}, {"time": "2025-08-07 13:41:00-04:00", "open": 6346.25, "high": 6347.75, "low": 6345.5, "close": 6347.5, "volume": 1437}, {"time": "2025-08-07 13:42:00-04:00", "open": 6347.5, "high": 6349.0, "low": 6345.0, "close": 6346.0, "volume": 2248}, {"time": "2025-08-07 13:43:00-04:00", "open": 6346.0, "high": 6349.75, "low": 6345.25, "close": 6348.25, "volume": 2633}, {"time": "2025-08-07 13:44:00-04:00", "open": 6348.25, "high": 6348.75, "low": 6346.5, "close": 6348.25, "volume": 1228}, {"time": "2025-08-07 13:45:00-04:00", "open": 6348.0, "high": 6349.25, "low": 6347.25, "close": 6348.75, "volume": 1408}, {"time": "2025-08-07 13:46:00-04:00", "open": 6348.75, "high": 6349.5, "low": 6347.0, "close": 6349.0, "volume": 1649}, {"time": "2025-08-07 13:47:00-04:00", "open": 6349.0, "high": 6350.0, "low": 6348.5, "close": 6348.75, "volume": 1365}, {"time": "2025-08-07 13:48:00-04:00", "open": 6349.0, "high": 6349.5, "low": 6346.0, "close": 6349.5, "volume": 2116}, {"time": "2025-08-07 13:49:00-04:00", "open": 6349.25, "high": 6350.25, "low": 6348.5, "close": 6348.75, "volume": 1281}, {"time": "2025-08-07 13:50:00-04:00", "open": 6348.75, "high": 6349.5, "low": 6346.5, "close": 6346.5, "volume": 1975}, {"time": "2025-08-07 13:51:00-04:00", "open": 6346.5, "high": 6350.0, "low": 6346.5, "close": 6349.5, "volume": 1525}, {"time": "2025-08-07 13:52:00-04:00", "open": 6349.5, "high": 6350.25, "low": 6347.5, "close": 6347.75, "volume": 1167}, {"time": "2025-08-07 13:53:00-04:00", "open": 6348.0, "high": 6352.5, "low": 6348.0, "close": 6352.25, "volume": 2303}, {"time": "2025-08-07 13:54:00-04:00", "open": 6352.5, "high": 6352.75, "low": 6351.0, "close": 6352.75, "volume": 1873}, {"time": "2025-08-07 13:55:00-04:00", "open": 6352.5, "high": 6354.5, "low": 6352.25, "close": 6352.75, "volume": 2126}, {"time": "2025-08-07 13:56:00-04:00", "open": 6352.75, "high": 6352.75, "low": 6348.75, "close": 6348.75, "volume": 1755}, {"time": "2025-08-07 13:57:00-04:00", "open": 6349.0, "high": 6350.5, "low": 6348.75, "close": 6349.5, "volume": 1367}, {"time": "2025-08-07 13:58:00-04:00", "open": 6349.5, "high": 6352.75, "low": 6349.25, "close": 6352.0, "volume": 1061}, {"time": "2025-08-07 13:59:00-04:00", "open": 6352.25, "high": 6352.25, "low": 6350.75, "close": 6351.0, "volume": 887}, {"time": "2025-08-07 14:00:00-04:00", "open": 6351.0, "high": 6353.75, "low": 6350.75, "close": 6352.75, "volume": 1469}, {"time": "2025-08-07 14:01:00-04:00", "open": 6353.0, "high": 6353.0, "low": 6348.0, "close": 6348.25, "volume": 2230}, {"time": "2025-08-07 14:02:00-04:00", "open": 6348.25, "high": 6349.0, "low": 6346.25, "close": 6348.75, "volume": 2266}, {"time": "2025-08-07 14:03:00-04:00", "open": 6348.75, "high": 6352.75, "low": 6348.75, "close": 6352.5, "volume": 1967}, {"time": "2025-08-07 14:04:00-04:00", "open": 6352.5, "high": 6354.0, "low": 6350.75, "close": 6350.75, "volume": 2019}, {"time": "2025-08-07 14:05:00-04:00", "open": 6350.75, "high": 6351.75, "low": 6349.75, "close": 6350.0, "volume": 1230}, {"time": "2025-08-07 14:06:00-04:00", "open": 6349.75, "high": 6350.75, "low": 6349.0, "close": 6349.25, "volume": 1235}, {"time": "2025-08-07 14:07:00-04:00", "open": 6349.25, "high": 6350.0, "low": 6345.5, "close": 6345.5, "volume": 2192}, {"time": "2025-08-07 14:08:00-04:00", "open": 6345.5, "high": 6346.75, "low": 6344.5, "close": 6345.25, "volume": 1975}, {"time": "2025-08-07 14:09:00-04:00", "open": 6345.5, "high": 6346.25, "low": 6344.25, "close": 6345.25, "volume": 1604}, {"time": "2025-08-07 14:10:00-04:00", "open": 6345.5, "high": 6345.75, "low": 6340.75, "close": 6341.75, "volume": 2400}, {"time": "2025-08-07 14:11:00-04:00", "open": 6341.75, "high": 6344.75, "low": 6340.5, "close": 6344.5, "volume": 2372}, {"time": "2025-08-07 14:12:00-04:00", "open": 6344.5, "high": 6345.0, "low": 6342.75, "close": 6343.5, "volume": 1340}, {"time": "2025-08-07 14:13:00-04:00", "open": 6343.75, "high": 6344.5, "low": 6339.75, "close": 6340.0, "volume": 2400}, {"time": "2025-08-07 14:14:00-04:00", "open": 6339.75, "high": 6342.5, "low": 6339.0, "close": 6342.25, "volume": 2178}, {"time": "2025-08-07 14:15:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6338.75, "close": 6339.0, "volume": 2737}, {"time": "2025-08-07 14:16:00-04:00", "open": 6339.0, "high": 6340.75, "low": 6337.75, "close": 6337.75, "volume": 2127}, {"time": "2025-08-07 14:17:00-04:00", "open": 6337.75, "high": 6339.5, "low": 6336.25, "close": 6337.75, "volume": 2403}, {"time": "2025-08-07 14:18:00-04:00", "open": 6337.75, "high": 6339.0, "low": 6335.25, "close": 6335.75, "volume": 3120}, {"time": "2025-08-07 14:19:00-04:00", "open": 6335.75, "high": 6336.5, "low": 6334.75, "close": 6336.25, "volume": 3705}, {"time": "2025-08-07 14:20:00-04:00", "open": 6336.25, "high": 6339.5, "low": 6336.0, "close": 6337.5, "volume": 2175}, {"time": "2025-08-07 14:21:00-04:00", "open": 6337.25, "high": 6338.5, "low": 6336.0, "close": 6337.75, "volume": 1445}, {"time": "2025-08-07 14:22:00-04:00", "open": 6337.75, "high": 6338.25, "low": 6335.5, "close": 6336.0, "volume": 1288}, {"time": "2025-08-07 14:23:00-04:00", "open": 6336.0, "high": 6336.5, "low": 6334.5, "close": 6335.25, "volume": 1820}, {"time": "2025-08-07 14:24:00-04:00", "open": 6335.25, "high": 6337.0, "low": 6335.25, "close": 6336.5, "volume": 1779}, {"time": "2025-08-07 14:25:00-04:00", "open": 6336.25, "high": 6338.0, "low": 6335.5, "close": 6337.0, "volume": 1302}, {"time": "2025-08-07 14:26:00-04:00", "open": 6337.0, "high": 6340.5, "low": 6336.5, "close": 6340.25, "volume": 2607}, {"time": "2025-08-07 14:27:00-04:00", "open": 6340.0, "high": 6342.75, "low": 6339.25, "close": 6342.25, "volume": 1944}, {"time": "2025-08-07 14:28:00-04:00", "open": 6342.0, "high": 6342.75, "low": 6341.75, "close": 6342.25, "volume": 1795}, {"time": "2025-08-07 14:29:00-04:00", "open": 6342.25, "high": 6343.5, "low": 6342.25, "close": 6342.75, "volume": 1703}, {"time": "2025-08-07 14:30:00-04:00", "open": 6342.5, "high": 6342.5, "low": 6338.0, "close": 6338.0, "volume": 3097}, {"time": "2025-08-07 14:31:00-04:00", "open": 6338.0, "high": 6341.5, "low": 6338.0, "close": 6339.75, "volume": 1734}, {"time": "2025-08-07 14:32:00-04:00", "open": 6339.75, "high": 6342.0, "low": 6339.0, "close": 6339.25, "volume": 1811}, {"time": "2025-08-07 14:33:00-04:00", "open": 6339.5, "high": 6341.0, "low": 6338.0, "close": 6340.25, "volume": 1220}, {"time": "2025-08-07 14:34:00-04:00", "open": 6340.5, "high": 6342.5, "low": 6340.25, "close": 6341.75, "volume": 1430}, {"time": "2025-08-07 14:35:00-04:00", "open": 6341.75, "high": 6343.25, "low": 6341.0, "close": 6341.5, "volume": 1689}, {"time": "2025-08-07 14:36:00-04:00", "open": 6341.5, "high": 6343.5, "low": 6341.25, "close": 6342.75, "volume": 1036}, {"time": "2025-08-07 14:37:00-04:00", "open": 6343.0, "high": 6345.0, "low": 6342.25, "close": 6344.75, "volume": 1289}, {"time": "2025-08-07 14:38:00-04:00", "open": 6344.5, "high": 6347.0, "low": 6344.5, "close": 6346.75, "volume": 4008}, {"time": "2025-08-07 14:39:00-04:00", "open": 6346.75, "high": 6347.0, "low": 6344.25, "close": 6344.5, "volume": 1607}, {"time": "2025-08-07 14:40:00-04:00", "open": 6344.5, "high": 6345.25, "low": 6341.25, "close": 6342.25, "volume": 2539}, {"time": "2025-08-07 14:41:00-04:00", "open": 6342.25, "high": 6342.5, "low": 6341.0, "close": 6342.0, "volume": 1201}, {"time": "2025-08-07 14:42:00-04:00", "open": 6342.25, "high": 6342.75, "low": 6341.5, "close": 6342.25, "volume": 1150}, {"time": "2025-08-07 14:43:00-04:00", "open": 6342.5, "high": 6342.5, "low": 6339.25, "close": 6340.0, "volume": 2748}, {"time": "2025-08-07 14:44:00-04:00", "open": 6340.25, "high": 6340.75, "low": 6338.75, "close": 6339.25, "volume": 2130}, {"time": "2025-08-07 14:45:00-04:00", "open": 6339.25, "high": 6340.0, "low": 6338.75, "close": 6338.75, "volume": 1917}, {"time": "2025-08-07 14:46:00-04:00", "open": 6338.75, "high": 6341.5, "low": 6338.5, "close": 6340.75, "volume": 1829}, {"time": "2025-08-07 14:47:00-04:00", "open": 6340.75, "high": 6344.5, "low": 6340.5, "close": 6344.25, "volume": 1920}, {"time": "2025-08-07 14:48:00-04:00", "open": 6344.25, "high": 6344.25, "low": 6342.25, "close": 6343.0, "volume": 1522}, {"time": "2025-08-07 14:49:00-04:00", "open": 6342.75, "high": 6343.75, "low": 6342.5, "close": 6343.5, "volume": 924}, {"time": "2025-08-07 14:50:00-04:00", "open": 6343.75, "high": 6344.0, "low": 6341.5, "close": 6342.5, "volume": 1704}, {"time": "2025-08-07 14:51:00-04:00", "open": 6342.5, "high": 6343.5, "low": 6341.75, "close": 6343.0, "volume": 1108}, {"time": "2025-08-07 14:52:00-04:00", "open": 6343.0, "high": 6345.25, "low": 6341.25, "close": 6345.25, "volume": 1905}, {"time": "2025-08-07 14:53:00-04:00", "open": 6345.0, "high": 6348.0, "low": 6345.0, "close": 6347.5, "volume": 2686}, {"time": "2025-08-07 14:54:00-04:00", "open": 6347.5, "high": 6347.75, "low": 6346.75, "close": 6347.25, "volume": 1912}, {"time": "2025-08-07 14:55:00-04:00", "open": 6347.25, "high": 6349.75, "low": 6347.0, "close": 6349.25, "volume": 2499}, {"time": "2025-08-07 14:56:00-04:00", "open": 6349.0, "high": 6352.0, "low": 6348.75, "close": 6351.75, "volume": 2366}, {"time": "2025-08-07 14:57:00-04:00", "open": 6351.75, "high": 6352.25, "low": 6351.0, "close": 6351.0, "volume": 2253}, {"time": "2025-08-07 14:58:00-04:00", "open": 6351.25, "high": 6351.25, "low": 6348.25, "close": 6350.0, "volume": 2662}, {"time": "2025-08-07 14:59:00-04:00", "open": 6349.75, "high": 6350.5, "low": 6348.25, "close": 6348.75, "volume": 1843}, {"time": "2025-08-07 15:00:00-04:00", "open": 6348.75, "high": 6351.75, "low": 6348.75, "close": 6350.0, "volume": 2223}, {"time": "2025-08-07 15:01:00-04:00", "open": 6350.0, "high": 6350.5, "low": 6348.75, "close": 6349.5, "volume": 1399}, {"time": "2025-08-07 15:02:00-04:00", "open": 6349.5, "high": 6349.75, "low": 6346.75, "close": 6347.5, "volume": 1902}, {"time": "2025-08-07 15:03:00-04:00", "open": 6347.5, "high": 6349.25, "low": 6346.25, "close": 6347.0, "volume": 1828}, {"time": "2025-08-07 15:04:00-04:00", "open": 6346.75, "high": 6349.25, "low": 6346.25, "close": 6348.5, "volume": 1584}, {"time": "2025-08-07 15:05:00-04:00", "open": 6348.5, "high": 6348.75, "low": 6347.0, "close": 6347.5, "volume": 1089}, {"time": "2025-08-07 15:06:00-04:00", "open": 6347.5, "high": 6349.0, "low": 6346.5, "close": 6347.25, "volume": 1327}, {"time": "2025-08-07 15:07:00-04:00", "open": 6347.0, "high": 6348.0, "low": 6345.0, "close": 6346.0, "volume": 1998}, {"time": "2025-08-07 15:08:00-04:00", "open": 6346.25, "high": 6347.75, "low": 6346.25, "close": 6347.0, "volume": 1455}, {"time": "2025-08-07 15:09:00-04:00", "open": 6347.0, "high": 6348.75, "low": 6347.0, "close": 6348.75, "volume": 898}, {"time": "2025-08-07 15:10:00-04:00", "open": 6348.75, "high": 6349.0, "low": 6346.5, "close": 6347.5, "volume": 1310}, {"time": "2025-08-07 15:11:00-04:00", "open": 6347.5, "high": 6348.0, "low": 6345.5, "close": 6346.25, "volume": 1203}, {"time": "2025-08-07 15:12:00-04:00", "open": 6346.5, "high": 6347.25, "low": 6346.25, "close": 6346.5, "volume": 1068}, {"time": "2025-08-07 15:13:00-04:00", "open": 6346.5, "high": 6347.25, "low": 6346.0, "close": 6346.0, "volume": 894}, {"time": "2025-08-07 15:14:00-04:00", "open": 6346.0, "high": 6347.25, "low": 6345.5, "close": 6345.75, "volume": 975}, {"time": "2025-08-07 15:15:00-04:00", "open": 6345.75, "high": 6348.0, "low": 6344.0, "close": 6346.25, "volume": 2116}, {"time": "2025-08-07 15:16:00-04:00", "open": 6346.25, "high": 6346.75, "low": 6343.75, "close": 6344.0, "volume": 2038}, {"time": "2025-08-07 15:17:00-04:00", "open": 6344.25, "high": 6346.0, "low": 6343.5, "close": 6345.5, "volume": 1085}, {"time": "2025-08-07 15:18:00-04:00", "open": 6345.75, "high": 6346.25, "low": 6343.5, "close": 6344.5, "volume": 1241}, {"time": "2025-08-07 15:19:00-04:00", "open": 6344.5, "high": 6346.25, "low": 6344.25, "close": 6346.0, "volume": 1001}, {"time": "2025-08-07 15:20:00-04:00", "open": 6345.75, "high": 6348.0, "low": 6345.5, "close": 6346.5, "volume": 1415}, {"time": "2025-08-07 15:21:00-04:00", "open": 6346.25, "high": 6348.75, "low": 6346.0, "close": 6347.5, "volume": 1420}, {"time": "2025-08-07 15:22:00-04:00", "open": 6347.5, "high": 6348.75, "low": 6346.75, "close": 6347.5, "volume": 1432}, {"time": "2025-08-07 15:23:00-04:00", "open": 6347.75, "high": 6347.75, "low": 6346.0, "close": 6347.5, "volume": 1780}, {"time": "2025-08-07 15:24:00-04:00", "open": 6347.75, "high": 6348.0, "low": 6347.0, "close": 6347.75, "volume": 929}, {"time": "2025-08-07 15:25:00-04:00", "open": 6347.5, "high": 6348.75, "low": 6345.0, "close": 6345.0, "volume": 1614}, {"time": "2025-08-07 15:26:00-04:00", "open": 6345.0, "high": 6345.5, "low": 6343.75, "close": 6345.25, "volume": 1477}, {"time": "2025-08-07 15:27:00-04:00", "open": 6345.25, "high": 6346.5, "low": 6344.75, "close": 6345.5, "volume": 1625}, {"time": "2025-08-07 15:28:00-04:00", "open": 6345.5, "high": 6346.75, "low": 6344.75, "close": 6345.5, "volume": 937}, {"time": "2025-08-07 15:29:00-04:00", "open": 6345.5, "high": 6347.25, "low": 6345.5, "close": 6346.5, "volume": 1359}, {"time": "2025-08-07 15:30:00-04:00", "open": 6346.5, "high": 6350.0, "low": 6346.25, "close": 6349.75, "volume": 2975}, {"time": "2025-08-07 15:31:00-04:00", "open": 6349.75, "high": 6353.0, "low": 6349.0, "close": 6351.5, "volume": 4241}, {"time": "2025-08-07 15:32:00-04:00", "open": 6351.5, "high": 6352.75, "low": 6349.75, "close": 6350.25, "volume": 3323}, {"time": "2025-08-07 15:33:00-04:00", "open": 6350.25, "high": 6351.5, "low": 6349.0, "close": 6351.25, "volume": 2560}, {"time": "2025-08-07 15:34:00-04:00", "open": 6351.5, "high": 6352.0, "low": 6349.75, "close": 6350.75, "volume": 1696}, {"time": "2025-08-07 15:35:00-04:00", "open": 6350.5, "high": 6353.0, "low": 6350.25, "close": 6351.75, "volume": 2621}, {"time": "2025-08-07 15:36:00-04:00", "open": 6351.75, "high": 6352.75, "low": 6351.5, "close": 6352.5, "volume": 1533}, {"time": "2025-08-07 15:37:00-04:00", "open": 6352.5, "high": 6356.25, "low": 6352.0, "close": 6355.5, "volume": 3462}, {"time": "2025-08-07 15:38:00-04:00", "open": 6355.5, "high": 6355.75, "low": 6351.0, "close": 6351.5, "volume": 3531}, {"time": "2025-08-07 15:39:00-04:00", "open": 6351.5, "high": 6352.0, "low": 6349.25, "close": 6349.5, "volume": 2740}, {"time": "2025-08-07 15:40:00-04:00", "open": 6349.75, "high": 6352.5, "low": 6349.75, "close": 6352.0, "volume": 1977}, {"time": "2025-08-07 15:41:00-04:00", "open": 6352.0, "high": 6354.75, "low": 6352.0, "close": 6354.75, "volume": 1733}, {"time": "2025-08-07 15:42:00-04:00", "open": 6354.75, "high": 6355.5, "low": 6354.0, "close": 6355.25, "volume": 1622}, {"time": "2025-08-07 15:43:00-04:00", "open": 6355.0, "high": 6355.75, "low": 6353.0, "close": 6355.75, "volume": 1515}, {"time": "2025-08-07 15:44:00-04:00", "open": 6355.75, "high": 6357.0, "low": 6355.75, "close": 6356.75, "volume": 2158}, {"time": "2025-08-07 15:45:00-04:00", "open": 6356.5, "high": 6359.5, "low": 6356.25, "close": 6358.75, "volume": 3573}, {"time": "2025-08-07 15:46:00-04:00", "open": 6358.5, "high": 6358.75, "low": 6355.0, "close": 6356.75, "volume": 3036}, {"time": "2025-08-07 15:47:00-04:00", "open": 6357.0, "high": 6358.75, "low": 6356.5, "close": 6358.5, "volume": 2314}, {"time": "2025-08-07 15:48:00-04:00", "open": 6358.5, "high": 6358.5, "low": 6356.75, "close": 6357.0, "volume": 1824}, {"time": "2025-08-07 15:49:00-04:00", "open": 6357.0, "high": 6357.75, "low": 6356.0, "close": 6356.75, "volume": 1892}, {"time": "2025-08-07 15:50:00-04:00", "open": 6356.75, "high": 6359.5, "low": 6355.25, "close": 6355.5, "volume": 6531}, {"time": "2025-08-07 15:51:00-04:00", "open": 6355.5, "high": 6356.25, "low": 6353.75, "close": 6355.25, "volume": 3238}, {"time": "2025-08-07 15:52:00-04:00", "open": 6355.25, "high": 6357.5, "low": 6355.0, "close": 6356.0, "volume": 2519}, {"time": "2025-08-07 15:53:00-04:00", "open": 6355.75, "high": 6355.75, "low": 6352.75, "close": 6354.5, "volume": 3590}, {"time": "2025-08-07 15:54:00-04:00", "open": 6354.75, "high": 6355.5, "low": 6352.75, "close": 6354.75, "volume": 4237}, {"time": "2025-08-07 15:55:00-04:00", "open": 6354.5, "high": 6358.5, "low": 6354.5, "close": 6355.25, "volume": 6247}, {"time": "2025-08-07 15:56:00-04:00", "open": 6355.0, "high": 6356.75, "low": 6354.25, "close": 6356.0, "volume": 3721}, {"time": "2025-08-07 15:57:00-04:00", "open": 6356.0, "high": 6360.25, "low": 6356.0, "close": 6360.0, "volume": 7322}, {"time": "2025-08-07 15:58:00-04:00", "open": 6359.75, "high": 6361.25, "low": 6359.25, "close": 6360.75, "volume": 8351}, {"time": "2025-08-07 15:59:00-04:00", "open": 6361.0, "high": 6368.5, "low": 6360.75, "close": 6367.5, "volume": 47526}, {"time": "2025-08-07 16:00:00-04:00", "open": 6367.5, "high": 6372.5, "low": 6366.25, "close": 6372.25, "volume": 21602}, {"time": "2025-08-07 16:01:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6370.25, "close": 6371.0, "volume": 6638}, {"time": "2025-08-07 16:02:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6370.0, "close": 6370.0, "volume": 2644}, {"time": "2025-08-07 16:03:00-04:00", "open": 6370.25, "high": 6371.0, "low": 6368.75, "close": 6369.75, "volume": 2832}, {"time": "2025-08-07 16:04:00-04:00", "open": 6369.5, "high": 6369.75, "low": 6368.0, "close": 6368.0, "volume": 1654}, {"time": "2025-08-07 16:05:00-04:00", "open": 6368.25, "high": 6368.5, "low": 6367.75, "close": 6368.0, "volume": 1420}, {"time": "2025-08-07 16:06:00-04:00", "open": 6368.0, "high": 6369.25, "low": 6368.0, "close": 6369.25, "volume": 752}, {"time": "2025-08-07 16:07:00-04:00", "open": 6369.0, "high": 6370.5, "low": 6368.75, "close": 6370.5, "volume": 931}, {"time": "2025-08-07 16:08:00-04:00", "open": 6370.5, "high": 6371.25, "low": 6370.0, "close": 6371.0, "volume": 834}, {"time": "2025-08-07 16:09:00-04:00", "open": 6371.0, "high": 6372.25, "low": 6371.0, "close": 6372.0, "volume": 2688}, {"time": "2025-08-07 16:10:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6370.0, "close": 6370.75, "volume": 1800}, {"time": "2025-08-07 16:11:00-04:00", "open": 6370.5, "high": 6371.75, "low": 6370.5, "close": 6371.75, "volume": 728}, {"time": "2025-08-07 16:12:00-04:00", "open": 6371.75, "high": 6373.0, "low": 6371.5, "close": 6372.75, "volume": 883}, {"time": "2025-08-07 16:13:00-04:00", "open": 6372.75, "high": 6375.5, "low": 6372.75, "close": 6374.25, "volume": 3634}, {"time": "2025-08-07 16:14:00-04:00", "open": 6374.25, "high": 6374.75, "low": 6373.5, "close": 6374.5, "volume": 1287}, {"time": "2025-08-07 16:15:00-04:00", "open": 6374.25, "high": 6374.5, "low": 6373.5, "close": 6374.25, "volume": 1083}, {"time": "2025-08-07 16:16:00-04:00", "open": 6374.5, "high": 6374.5, "low": 6373.75, "close": 6374.0, "volume": 301}, {"time": "2025-08-07 16:17:00-04:00", "open": 6373.75, "high": 6374.0, "low": 6371.75, "close": 6372.75, "volume": 819}, {"time": "2025-08-07 16:18:00-04:00", "open": 6372.75, "high": 6373.0, "low": 6371.25, "close": 6372.0, "volume": 819}, {"time": "2025-08-07 16:19:00-04:00", "open": 6372.0, "high": 6372.25, "low": 6371.5, "close": 6371.75, "volume": 250}, {"time": "2025-08-07 16:20:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6371.25, "close": 6372.0, "volume": 373}, {"time": "2025-08-07 16:21:00-04:00", "open": 6372.0, "high": 6372.0, "low": 6371.0, "close": 6371.5, "volume": 241}, {"time": "2025-08-07 16:22:00-04:00", "open": 6371.25, "high": 6372.5, "low": 6371.25, "close": 6372.25, "volume": 636}, {"time": "2025-08-07 16:23:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6371.75, "close": 6372.0, "volume": 304}, {"time": "2025-08-07 16:24:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6371.75, "close": 6372.0, "volume": 313}, {"time": "2025-08-07 16:25:00-04:00", "open": 6372.0, "high": 6372.25, "low": 6370.75, "close": 6371.0, "volume": 700}, {"time": "2025-08-07 16:26:00-04:00", "open": 6371.25, "high": 6371.5, "low": 6370.75, "close": 6371.5, "volume": 283}, {"time": "2025-08-07 16:27:00-04:00", "open": 6371.5, "high": 6371.5, "low": 6371.0, "close": 6371.5, "volume": 380}, {"time": "2025-08-07 16:28:00-04:00", "open": 6371.5, "high": 6371.75, "low": 6371.25, "close": 6371.75, "volume": 189}, {"time": "2025-08-07 16:29:00-04:00", "open": 6372.0, "high": 6372.25, "low": 6371.75, "close": 6372.25, "volume": 262}, {"time": "2025-08-07 16:30:00-04:00", "open": 6372.25, "high": 6372.75, "low": 6371.75, "close": 6372.0, "volume": 292}, {"time": "2025-08-07 16:31:00-04:00", "open": 6371.75, "high": 6371.75, "low": 6370.75, "close": 6370.75, "volume": 392}, {"time": "2025-08-07 16:32:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.0, "close": 6370.0, "volume": 198}, {"time": "2025-08-07 16:33:00-04:00", "open": 6370.0, "high": 6370.5, "low": 6369.75, "close": 6369.75, "volume": 276}, {"time": "2025-08-07 16:34:00-04:00", "open": 6369.75, "high": 6370.0, "low": 6369.5, "close": 6369.5, "volume": 256}, {"time": "2025-08-07 16:35:00-04:00", "open": 6369.5, "high": 6369.75, "low": 6369.25, "close": 6369.25, "volume": 130}, {"time": "2025-08-07 16:36:00-04:00", "open": 6369.5, "high": 6370.25, "low": 6369.5, "close": 6369.75, "volume": 227}, {"time": "2025-08-07 16:37:00-04:00", "open": 6370.0, "high": 6371.25, "low": 6369.75, "close": 6371.25, "volume": 387}, {"time": "2025-08-07 16:38:00-04:00", "open": 6371.5, "high": 6371.75, "low": 6371.0, "close": 6371.25, "volume": 242}, {"time": "2025-08-07 16:39:00-04:00", "open": 6371.5, "high": 6371.75, "low": 6370.75, "close": 6371.0, "volume": 243}, {"time": "2025-08-07 16:40:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6370.75, "close": 6370.75, "volume": 122}, {"time": "2025-08-07 16:41:00-04:00", "open": 6370.75, "high": 6370.75, "low": 6369.75, "close": 6370.25, "volume": 233}, {"time": "2025-08-07 16:42:00-04:00", "open": 6370.25, "high": 6370.5, "low": 6369.75, "close": 6370.5, "volume": 196}, {"time": "2025-08-07 16:43:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6370.25, "close": 6370.25, "volume": 221}, {"time": "2025-08-07 16:44:00-04:00", "open": 6370.25, "high": 6370.25, "low": 6370.0, "close": 6370.0, "volume": 198}, {"time": "2025-08-07 16:45:00-04:00", "open": 6370.0, "high": 6370.5, "low": 6369.5, "close": 6369.5, "volume": 343}, {"time": "2025-08-07 16:46:00-04:00", "open": 6369.5, "high": 6370.5, "low": 6369.5, "close": 6370.5, "volume": 121}, {"time": "2025-08-07 16:47:00-04:00", "open": 6370.5, "high": 6371.25, "low": 6370.25, "close": 6370.5, "volume": 283}, {"time": "2025-08-07 16:48:00-04:00", "open": 6370.5, "high": 6371.0, "low": 6370.0, "close": 6370.0, "volume": 156}, {"time": "2025-08-07 16:49:00-04:00", "open": 6370.0, "high": 6370.5, "low": 6370.0, "close": 6370.25, "volume": 66}, {"time": "2025-08-07 16:50:00-04:00", "open": 6370.5, "high": 6371.25, "low": 6370.5, "close": 6370.75, "volume": 173}, {"time": "2025-08-07 16:51:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6370.5, "close": 6371.0, "volume": 70}, {"time": "2025-08-07 16:52:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6370.5, "close": 6370.75, "volume": 107}, {"time": "2025-08-07 16:53:00-04:00", "open": 6370.75, "high": 6371.0, "low": 6370.75, "close": 6370.75, "volume": 65}, {"time": "2025-08-07 16:54:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6370.25, "close": 6370.5, "volume": 89}, {"time": "2025-08-07 16:55:00-04:00", "open": 6370.5, "high": 6370.5, "low": 6370.0, "close": 6370.5, "volume": 235}, {"time": "2025-08-07 16:56:00-04:00", "open": 6370.75, "high": 6371.25, "low": 6370.5, "close": 6371.25, "volume": 93}, {"time": "2025-08-07 16:57:00-04:00", "open": 6371.25, "high": 6372.25, "low": 6371.25, "close": 6372.25, "volume": 232}, {"time": "2025-08-07 16:58:00-04:00", "open": 6372.25, "high": 6372.5, "low": 6372.0, "close": 6372.25, "volume": 259}, {"time": "2025-08-07 16:59:00-04:00", "open": 6372.5, "high": 6374.0, "low": 6372.25, "close": 6373.75, "volume": 409}, {"time": "2025-08-07 18:00:00-04:00", "open": 6372.5, "high": 6374.75, "low": 6371.5, "close": 6372.5, "volume": 397}, {"time": "2025-08-07 18:01:00-04:00", "open": 6373.0, "high": 6373.75, "low": 6372.0, "close": 6372.5, "volume": 99}, {"time": "2025-08-07 18:02:00-04:00", "open": 6372.75, "high": 6376.75, "low": 6372.25, "close": 6376.0, "volume": 286}, {"time": "2025-08-07 18:03:00-04:00", "open": 6376.0, "high": 6376.25, "low": 6374.0, "close": 6374.5, "volume": 238}, {"time": "2025-08-07 18:04:00-04:00", "open": 6374.75, "high": 6374.75, "low": 6374.25, "close": 6374.5, "volume": 37}, {"time": "2025-08-07 18:05:00-04:00", "open": 6374.5, "high": 6376.0, "low": 6372.75, "close": 6375.5, "volume": 251}, {"time": "2025-08-07 18:06:00-04:00", "open": 6375.75, "high": 6377.5, "low": 6375.5, "close": 6377.25, "volume": 234}, {"time": "2025-08-07 18:07:00-04:00", "open": 6377.5, "high": 6377.5, "low": 6374.25, "close": 6375.5, "volume": 128}, {"time": "2025-08-07 18:08:00-04:00", "open": 6375.75, "high": 6377.25, "low": 6375.75, "close": 6376.5, "volume": 104}, {"time": "2025-08-07 18:09:00-04:00", "open": 6376.5, "high": 6378.75, "low": 6376.25, "close": 6378.0, "volume": 280}, {"time": "2025-08-07 18:10:00-04:00", "open": 6378.25, "high": 6378.25, "low": 6377.25, "close": 6377.25, "volume": 84}, {"time": "2025-08-07 18:11:00-04:00", "open": 6377.5, "high": 6378.25, "low": 6377.25, "close": 6378.25, "volume": 59}, {"time": "2025-08-07 18:12:00-04:00", "open": 6377.75, "high": 6379.25, "low": 6377.75, "close": 6379.25, "volume": 266}, {"time": "2025-08-07 18:13:00-04:00", "open": 6379.0, "high": 6379.75, "low": 6378.0, "close": 6378.25, "volume": 144}, {"time": "2025-08-07 18:14:00-04:00", "open": 6378.5, "high": 6379.0, "low": 6378.25, "close": 6378.75, "volume": 31}, {"time": "2025-08-07 18:15:00-04:00", "open": 6378.75, "high": 6380.5, "low": 6378.5, "close": 6379.75, "volume": 227}, {"time": "2025-08-07 18:16:00-04:00", "open": 6380.0, "high": 6380.0, "low": 6378.0, "close": 6378.5, "volume": 302}, {"time": "2025-08-07 18:17:00-04:00", "open": 6378.5, "high": 6379.75, "low": 6378.0, "close": 6379.0, "volume": 145}, {"time": "2025-08-07 18:18:00-04:00", "open": 6379.0, "high": 6379.75, "low": 6379.0, "close": 6379.25, "volume": 52}, {"time": "2025-08-07 18:19:00-04:00", "open": 6379.25, "high": 6379.25, "low": 6378.5, "close": 6379.0, "volume": 113}, {"time": "2025-08-07 18:20:00-04:00", "open": 6379.0, "high": 6379.0, "low": 6378.25, "close": 6378.75, "volume": 106}, {"time": "2025-08-07 18:21:00-04:00", "open": 6378.75, "high": 6379.0, "low": 6378.25, "close": 6378.5, "volume": 47}, {"time": "2025-08-07 18:22:00-04:00", "open": 6378.75, "high": 6379.0, "low": 6378.5, "close": 6379.0, "volume": 64}, {"time": "2025-08-07 18:23:00-04:00", "open": 6378.75, "high": 6379.75, "low": 6378.0, "close": 6379.75, "volume": 165}, {"time": "2025-08-07 18:24:00-04:00", "open": 6379.75, "high": 6382.25, "low": 6379.75, "close": 6382.0, "volume": 344}, {"time": "2025-08-07 18:25:00-04:00", "open": 6381.75, "high": 6381.75, "low": 6380.0, "close": 6380.25, "volume": 123}, {"time": "2025-08-07 18:26:00-04:00", "open": 6380.25, "high": 6381.0, "low": 6380.25, "close": 6380.75, "volume": 95}, {"time": "2025-08-07 18:27:00-04:00", "open": 6381.0, "high": 6382.0, "low": 6380.75, "close": 6382.0, "volume": 129}, {"time": "2025-08-07 18:28:00-04:00", "open": 6382.0, "high": 6382.75, "low": 6382.0, "close": 6382.5, "volume": 84}, {"time": "2025-08-07 18:29:00-04:00", "open": 6382.25, "high": 6382.75, "low": 6381.75, "close": 6382.0, "volume": 75}, {"time": "2025-08-07 18:30:00-04:00", "open": 6381.75, "high": 6382.25, "low": 6380.5, "close": 6380.75, "volume": 104}, {"time": "2025-08-07 18:31:00-04:00", "open": 6380.5, "high": 6381.75, "low": 6380.5, "close": 6381.5, "volume": 85}, {"time": "2025-08-07 18:32:00-04:00", "open": 6381.5, "high": 6381.75, "low": 6381.0, "close": 6381.0, "volume": 50}, {"time": "2025-08-07 18:33:00-04:00", "open": 6381.25, "high": 6381.5, "low": 6381.25, "close": 6381.25, "volume": 21}, {"time": "2025-08-07 18:34:00-04:00", "open": 6381.25, "high": 6381.5, "low": 6381.0, "close": 6381.5, "volume": 33}, {"time": "2025-08-07 18:35:00-04:00", "open": 6381.25, "high": 6381.25, "low": 6381.0, "close": 6381.0, "volume": 45}, {"time": "2025-08-07 18:36:00-04:00", "open": 6381.25, "high": 6381.5, "low": 6380.75, "close": 6380.75, "volume": 86}, {"time": "2025-08-07 18:37:00-04:00", "open": 6380.75, "high": 6380.75, "low": 6379.5, "close": 6379.75, "volume": 127}, {"time": "2025-08-07 18:38:00-04:00", "open": 6380.0, "high": 6380.25, "low": 6379.25, "close": 6379.25, "volume": 92}, {"time": "2025-08-07 18:39:00-04:00", "open": 6379.5, "high": 6379.5, "low": 6378.75, "close": 6379.5, "volume": 143}, {"time": "2025-08-07 18:40:00-04:00", "open": 6379.25, "high": 6379.25, "low": 6378.5, "close": 6378.75, "volume": 76}, {"time": "2025-08-07 18:41:00-04:00", "open": 6379.0, "high": 6379.25, "low": 6378.5, "close": 6378.75, "volume": 110}, {"time": "2025-08-07 18:42:00-04:00", "open": 6378.5, "high": 6379.0, "low": 6378.25, "close": 6378.25, "volume": 87}, {"time": "2025-08-07 18:43:00-04:00", "open": 6378.25, "high": 6378.5, "low": 6377.5, "close": 6378.0, "volume": 132}, {"time": "2025-08-07 18:44:00-04:00", "open": 6378.0, "high": 6379.0, "low": 6377.75, "close": 6378.5, "volume": 157}, {"time": "2025-08-07 18:45:00-04:00", "open": 6378.75, "high": 6379.0, "low": 6378.25, "close": 6379.0, "volume": 73}, {"time": "2025-08-07 18:46:00-04:00", "open": 6379.0, "high": 6379.0, "low": 6378.25, "close": 6378.25, "volume": 52}, {"time": "2025-08-07 18:47:00-04:00", "open": 6378.25, "high": 6379.25, "low": 6377.5, "close": 6379.25, "volume": 105}, {"time": "2025-08-07 18:48:00-04:00", "open": 6379.0, "high": 6381.0, "low": 6379.0, "close": 6379.0, "volume": 183}, {"time": "2025-08-07 18:49:00-04:00", "open": 6379.0, "high": 6380.25, "low": 6379.0, "close": 6380.0, "volume": 84}, {"time": "2025-08-07 18:50:00-04:00", "open": 6380.0, "high": 6380.75, "low": 6379.5, "close": 6380.5, "volume": 54}, {"time": "2025-08-07 18:51:00-04:00", "open": 6380.75, "high": 6380.75, "low": 6380.0, "close": 6380.25, "volume": 51}, {"time": "2025-08-07 18:52:00-04:00", "open": 6380.25, "high": 6380.75, "low": 6380.0, "close": 6380.5, "volume": 44}, {"time": "2025-08-07 18:53:00-04:00", "open": 6380.5, "high": 6380.75, "low": 6380.25, "close": 6380.25, "volume": 90}, {"time": "2025-08-07 18:54:00-04:00", "open": 6380.25, "high": 6380.5, "low": 6378.75, "close": 6379.5, "volume": 131}, {"time": "2025-08-07 18:55:00-04:00", "open": 6379.5, "high": 6380.75, "low": 6379.5, "close": 6380.75, "volume": 118}, {"time": "2025-08-07 18:56:00-04:00", "open": 6380.5, "high": 6380.5, "low": 6380.0, "close": 6380.0, "volume": 48}, {"time": "2025-08-07 18:57:00-04:00", "open": 6380.0, "high": 6380.5, "low": 6379.25, "close": 6380.25, "volume": 38}, {"time": "2025-08-07 18:58:00-04:00", "open": 6380.25, "high": 6380.25, "low": 6380.0, "close": 6380.25, "volume": 20}, {"time": "2025-08-07 18:59:00-04:00", "open": 6380.0, "high": 6380.0, "low": 6379.5, "close": 6379.5, "volume": 27}], "morning_heatmap": [{"strike": 6170.0, "mm_total": 1276360.88, "mm_0dte": 31667.21, "cust_total": 116828.46}, {"strike": 6175.0, "mm_total": 1206753.38, "mm_0dte": -70345.03, "cust_total": 1595049.23}, {"strike": 6180.0, "mm_total": 1145531.75, "mm_0dte": 40420.35, "cust_total": -871031.95}, {"strike": 6185.0, "mm_total": -1710370.75, "mm_0dte": 19021.01, "cust_total": 3849446.7}, {"strike": 6190.0, "mm_total": 1668033.0, "mm_0dte": 667383.94, "cust_total": 3520900.09}, {"strike": 6195.0, "mm_total": 991111.5, "mm_0dte": 87821.89, "cust_total": -855143.02}, {"strike": 6200.0, "mm_total": -10725251.0, "mm_0dte": -159321.08, "cust_total": 12970302.7}, {"strike": 6205.0, "mm_total": -1036584.0, "mm_0dte": -65450.68, "cust_total": 1155255.78}, {"strike": 6210.0, "mm_total": 6366357.0, "mm_0dte": 79050.77, "cust_total": -7003601.64}, {"strike": 6215.0, "mm_total": 569506.5, "mm_0dte": 107548.4, "cust_total": 90968.3}, {"strike": 6220.0, "mm_total": -3509676.5, "mm_0dte": -69919.41, "cust_total": 4000458.44}, {"strike": 6225.0, "mm_total": 2481166.5, "mm_0dte": 945257.69, "cust_total": -1034065.59}, {"strike": 6230.0, "mm_total": 302444.97, "mm_0dte": -41545.62, "cust_total": -104423.61}, {"strike": 6235.0, "mm_total": 416128.69, "mm_0dte": 299371.41, "cust_total": 306600.87}, {"strike": 6240.0, "mm_total": -2565046.75, "mm_0dte": 29481.48, "cust_total": 2315716.61}, {"strike": 6245.0, "mm_total": -798088.56, "mm_0dte": 101954.69, "cust_total": 474437.21}, {"strike": 6250.0, "mm_total": -4271968.5, "mm_0dte": 636773.38, "cust_total": 8929007.11}, {"strike": 6255.0, "mm_total": 633805.5, "mm_0dte": 30673.25, "cust_total": -562591.48}, {"strike": 6260.0, "mm_total": 1338990.75, "mm_0dte": -552692.94, "cust_total": -3937199.69}, {"strike": 6265.0, "mm_total": 376940.03, "mm_0dte": 570024.5, "cust_total": 454773.34}, {"strike": 6270.0, "mm_total": -3703814.25, "mm_0dte": 876087.31, "cust_total": 2963526.75}, {"strike": 6275.0, "mm_total": 1418432.62, "mm_0dte": -799940.62, "cust_total": -855394.88}, {"strike": 6280.0, "mm_total": -181928.0, "mm_0dte": 1639207.38, "cust_total": -3219614.38}, {"strike": 6285.0, "mm_total": -134572.06, "mm_0dte": -711625.88, "cust_total": 1098358.91}, {"strike": 6290.0, "mm_total": -3815684.5, "mm_0dte": -360496.47, "cust_total": 834587.66}, {"strike": 6295.0, "mm_total": 4765229.0, "mm_0dte": -2244074.5, "cust_total": -7189183.75}, {"strike": 6300.0, "mm_total": 7790345.5, "mm_0dte": 1598265.12, "cust_total": -9384948.0}, {"strike": 6305.0, "mm_total": -2020481.62, "mm_0dte": 771255.88, "cust_total": 954126.19}, {"strike": 6310.0, "mm_total": -2097535.75, "mm_0dte": -333685.91, "cust_total": -5132222.75}, {"strike": 6315.0, "mm_total": -782111.75, "mm_0dte": 2388760.25, "cust_total": 2120794.12}, {"strike": 6320.0, "mm_total": -1284373.88, "mm_0dte": -500082.16, "cust_total": 328461.19}, {"strike": 6325.0, "mm_total": 3449764.25, "mm_0dte": 2668055.5, "cust_total": -2012229.12}, {"strike": 6330.0, "mm_total": 1453427.75, "mm_0dte": 1021126.94, "cust_total": -6083849.0}, {"strike": 6335.0, "mm_total": 2337973.5, "mm_0dte": 2310704.5, "cust_total": -1509094.12}, {"strike": 6340.0, "mm_total": 15720030.0, "mm_0dte": 5340199.5, "cust_total": -16377719.5}, {"strike": 6345.0, "mm_total": 1684677.0, "mm_0dte": 1460923.12, "cust_total": 2998190.12}, {"strike": 6350.0, "mm_total": 61041744.0, "mm_0dte": 19645312.0, "cust_total": -44196184.0}, {"strike": 6355.0, "mm_total": 626199.75, "mm_0dte": 977818.31, "cust_total": -369834.0}, {"strike": 6360.0, "mm_total": -771752.62, "mm_0dte": -2063250.38, "cust_total": -27752.88}, {"strike": 6365.0, "mm_total": -7263891.0, "mm_0dte": -1255328.75, "cust_total": 2328336.09}, {"strike": 6370.0, "mm_total": 15366404.0, "mm_0dte": 564043.06, "cust_total": -8680003.5}, {"strike": 6375.0, "mm_total": 5414326.5, "mm_0dte": 1325876.12, "cust_total": -2958323.19}, {"strike": 6380.0, "mm_total": 13834586.0, "mm_0dte": 5533123.5, "cust_total": -18094361.5}, {"strike": 6385.0, "mm_total": 1853622.25, "mm_0dte": -2824571.25, "cust_total": -709080.47}, {"strike": 6390.0, "mm_total": 2187428.5, "mm_0dte": 1390792.25, "cust_total": -6156360.62}, {"strike": 6395.0, "mm_total": -3639339.0, "mm_0dte": -2148310.5, "cust_total": 1544406.73}, {"strike": 6400.0, "mm_total": 17832848.0, "mm_0dte": 4672777.0, "cust_total": -11450605.75}, {"strike": 6405.0, "mm_total": -8733350.0, "mm_0dte": 127465.64, "cust_total": -285116.92}, {"strike": 6410.0, "mm_total": -1054477.12, "mm_0dte": 68520.33, "cust_total": 11866743.25}, {"strike": 6415.0, "mm_total": 392727.06, "mm_0dte": 1294860.5, "cust_total": 2346490.44}, {"strike": 6420.0, "mm_total": 4579422.0, "mm_0dte": 1630804.62, "cust_total": 2181706.59}, {"strike": 6425.0, "mm_total": 18024800.0, "mm_0dte": 3983276.0, "cust_total": -2866967.26}, {"strike": 6430.0, "mm_total": 9654802.0, "mm_0dte": 2752647.25, "cust_total": -1715613.55}, {"strike": 6435.0, "mm_total": 1796807.0, "mm_0dte": 463312.69, "cust_total": -594129.38}, {"strike": 6440.0, "mm_total": 5119544.0, "mm_0dte": 652089.38, "cust_total": -3375378.88}, {"strike": 6445.0, "mm_total": 1065135.88, "mm_0dte": 11084.64, "cust_total": 404230.23}, {"strike": 6450.0, "mm_total": -1403802.5, "mm_0dte": -106574.4, "cust_total": 8054171.81}, {"strike": 6455.0, "mm_total": -4534222.0, "mm_0dte": -17967.74, "cust_total": 6914430.39}, {"strike": 6460.0, "mm_total": 4564475.0, "mm_0dte": -115464.69, "cust_total": -4797708.81}, {"strike": 6465.0, "mm_total": 6533829.0, "mm_0dte": 54479.67, "cust_total": -341950.64}, {"strike": 6470.0, "mm_total": 3481962.5, "mm_0dte": 4749.25, "cust_total": -1492834.5}, {"strike": 6475.0, "mm_total": -5014170.0, "mm_0dte": -33939.37, "cust_total": 11277566.47}, {"strike": 6480.0, "mm_total": -1788206.38, "mm_0dte": 127999.64, "cust_total": 3133807.65}, {"strike": 6485.0, "mm_total": 1900618.25, "mm_0dte": 61182.96, "cust_total": -964521.45}, {"strike": 6490.0, "mm_total": 16144843.0, "mm_0dte": 106026.24, "cust_total": -1477462.7}, {"strike": 6495.0, "mm_total": 772969.12, "mm_0dte": 13717.75, "cust_total": -238309.27}, {"strike": 6500.0, "mm_total": -10237421.0, "mm_0dte": -171864.58, "cust_total": 12997559.84}, {"strike": 6505.0, "mm_total": 18163176.0, "mm_0dte": 18163.33, "cust_total": -30675418.44}, {"strike": 6510.0, "mm_total": 1220116.25, "mm_0dte": -9772.71, "cust_total": -233208.78}, {"strike": 6515.0, "mm_total": 42142.82, "mm_0dte": 28335.06, "cust_total": 243669.33}, {"strike": 6520.0, "mm_total": 970833.69, "mm_0dte": 19895.64, "cust_total": -735750.27}, {"strike": 6525.0, "mm_total": 7674360.5, "mm_0dte": 17375.63, "cust_total": -1847361.53}, {"strike": 6530.0, "mm_total": -199384.61, "mm_0dte": 29180.73, "cust_total": 1581682.44}, {"strike": 6535.0, "mm_total": 216079.77, "mm_0dte": 0.0, "cust_total": -190707.45}, {"strike": 6540.0, "mm_total": -635244.06, "mm_0dte": 30362.21, "cust_total": -1689695.07}, {"strike": 6545.0, "mm_total": 52245.34, "mm_0dte": 0.0, "cust_total": -31434.43}], "afternoon_heatmap": [{"strike": 6165.0, "mm_total": 1574116.75, "mm_0dte": 0.0, "cust_total": -1581830.62}, {"strike": 6170.0, "mm_total": 1554461.62, "mm_0dte": 0.0, "cust_total": 23922.44}, {"strike": 6175.0, "mm_total": 2324033.0, "mm_0dte": 0.0, "cust_total": 154299.17}, {"strike": 6180.0, "mm_total": 1429900.12, "mm_0dte": 0.0, "cust_total": -944934.25}, {"strike": 6185.0, "mm_total": -1544730.0, "mm_0dte": 0.0, "cust_total": 3887259.0}, {"strike": 6190.0, "mm_total": -102614.77, "mm_0dte": 0.0, "cust_total": 4245815.0}, {"strike": 6195.0, "mm_total": 1031068.75, "mm_0dte": 0.0, "cust_total": -720071.81}, {"strike": 6200.0, "mm_total": -13881489.0, "mm_0dte": 0.0, "cust_total": 16141675.0}, {"strike": 6205.0, "mm_total": -121479.61, "mm_0dte": 0.0, "cust_total": 805887.0}, {"strike": 6210.0, "mm_total": 7314138.0, "mm_0dte": 0.0, "cust_total": -7777057.5}, {"strike": 6215.0, "mm_total": 4773051.0, "mm_0dte": 0.0, "cust_total": -4130597.75}, {"strike": 6220.0, "mm_total": -4381760.5, "mm_0dte": 0.0, "cust_total": 4798911.0}, {"strike": 6225.0, "mm_total": 4187119.25, "mm_0dte": 0.0, "cust_total": -2706061.0}, {"strike": 6230.0, "mm_total": 701565.56, "mm_0dte": 0.0, "cust_total": -438814.22}, {"strike": 6235.0, "mm_total": 6883638.5, "mm_0dte": 0.0, "cust_total": -6750359.5}, {"strike": 6240.0, "mm_total": 3251702.0, "mm_0dte": 0.0, "cust_total": -3651592.0}, {"strike": 6245.0, "mm_total": -871921.88, "mm_0dte": 0.0, "cust_total": 310243.91}, {"strike": 6250.0, "mm_total": -6578109.5, "mm_0dte": 0.0, "cust_total": 10261699.0}, {"strike": 6255.0, "mm_total": 742260.31, "mm_0dte": 0.0, "cust_total": -910571.31}, {"strike": 6260.0, "mm_total": 1696481.62, "mm_0dte": 0.0, "cust_total": -5815650.0}, {"strike": 6265.0, "mm_total": -2230666.75, "mm_0dte": 0.0, "cust_total": 1328322.62}, {"strike": 6270.0, "mm_total": -3265439.25, "mm_0dte": 0.0, "cust_total": 2463705.5}, {"strike": 6275.0, "mm_total": 2030166.38, "mm_0dte": 0.0, "cust_total": -782395.38}, {"strike": 6280.0, "mm_total": -2470531.25, "mm_0dte": 0.0, "cust_total": -1127698.75}, {"strike": 6285.0, "mm_total": 2224361.0, "mm_0dte": 0.0, "cust_total": -74590.15}, {"strike": 6290.0, "mm_total": -4042836.5, "mm_0dte": 0.0, "cust_total": 1233915.62}, {"strike": 6295.0, "mm_total": 10177369.0, "mm_0dte": 0.0, "cust_total": -12378679.0}, {"strike": 6300.0, "mm_total": 9943351.0, "mm_0dte": 0.0, "cust_total": -7346900.5}, {"strike": 6305.0, "mm_total": -4013036.5, "mm_0dte": 0.0, "cust_total": 2987444.0}, {"strike": 6310.0, "mm_total": -3424424.25, "mm_0dte": 0.0, "cust_total": 922636.19}, {"strike": 6315.0, "mm_total": -6075988.5, "mm_0dte": 0.0, "cust_total": 3593604.0}, {"strike": 6320.0, "mm_total": 1627087.38, "mm_0dte": 0.0, "cust_total": -4774510.5}, {"strike": 6325.0, "mm_total": -8256689.0, "mm_0dte": 0.0, "cust_total": 4101801.25}, {"strike": 6330.0, "mm_total": 787437.19, "mm_0dte": 0.0, "cust_total": -4365591.5}, {"strike": 6335.0, "mm_total": -2642935.25, "mm_0dte": 0.0, "cust_total": 2115416.25}, {"strike": 6340.0, "mm_total": 5944876.5, "mm_0dte": 0.0, "cust_total": -6262668.0}, {"strike": 6345.0, "mm_total": -961196.81, "mm_0dte": 0.0, "cust_total": 367138.97}, {"strike": 6350.0, "mm_total": 29973492.0, "mm_0dte": 0.0, "cust_total": -11531994.0}, {"strike": 6355.0, "mm_total": -2811900.25, "mm_0dte": 0.0, "cust_total": 2129615.25}, {"strike": 6360.0, "mm_total": -2578706.75, "mm_0dte": 0.0, "cust_total": -495531.59}, {"strike": 6365.0, "mm_total": -9242051.0, "mm_0dte": 0.0, "cust_total": 3757393.75}, {"strike": 6370.0, "mm_total": 25791182.0, "mm_0dte": 0.0, "cust_total": -13547968.0}, {"strike": 6375.0, "mm_total": -6476351.5, "mm_0dte": 0.0, "cust_total": 7822939.0}, {"strike": 6380.0, "mm_total": -1104571.75, "mm_0dte": 0.0, "cust_total": -2385438.75}, {"strike": 6385.0, "mm_total": 6925661.0, "mm_0dte": 0.0, "cust_total": -713.06}, {"strike": 6390.0, "mm_total": -273227.53, "mm_0dte": 0.0, "cust_total": -4970301.5}, {"strike": 6395.0, "mm_total": 4649118.0, "mm_0dte": 0.0, "cust_total": 145053.27}, {"strike": 6400.0, "mm_total": 16340361.0, "mm_0dte": 0.0, "cust_total": -5691885.5}, {"strike": 6405.0, "mm_total": 536438.06, "mm_0dte": 0.0, "cust_total": -1710249.75}, {"strike": 6410.0, "mm_total": -1097190.0, "mm_0dte": 0.0, "cust_total": 8984239.0}, {"strike": 6415.0, "mm_total": -2565136.5, "mm_0dte": 0.0, "cust_total": 1557669.62}, {"strike": 6420.0, "mm_total": 1904433.12, "mm_0dte": 0.0, "cust_total": 2234031.25}, {"strike": 6425.0, "mm_total": 13202246.0, "mm_0dte": 0.0, "cust_total": -2508307.25}, {"strike": 6430.0, "mm_total": 5480504.0, "mm_0dte": 0.0, "cust_total": 515862.88}, {"strike": 6435.0, "mm_total": 778301.31, "mm_0dte": 0.0, "cust_total": -1018304.38}, {"strike": 6440.0, "mm_total": 1214180.0, "mm_0dte": 0.0, "cust_total": -1123018.25}, {"strike": 6445.0, "mm_total": 1721829.75, "mm_0dte": 0.0, "cust_total": -766632.38}, {"strike": 6450.0, "mm_total": -2075335.12, "mm_0dte": 0.0, "cust_total": 6784361.5}, {"strike": 6455.0, "mm_total": -3863432.5, "mm_0dte": 0.0, "cust_total": 5598799.5}, {"strike": 6460.0, "mm_total": 4934494.5, "mm_0dte": 0.0, "cust_total": -4975559.0}, {"strike": 6465.0, "mm_total": 6968202.5, "mm_0dte": 0.0, "cust_total": -266815.56}, {"strike": 6470.0, "mm_total": 2937074.25, "mm_0dte": 0.0, "cust_total": -1477885.88}, {"strike": 6475.0, "mm_total": -6870827.0, "mm_0dte": 0.0, "cust_total": 14098627.0}, {"strike": 6480.0, "mm_total": -1329579.38, "mm_0dte": 0.0, "cust_total": 2211687.5}, {"strike": 6485.0, "mm_total": 2150807.0, "mm_0dte": 0.0, "cust_total": -1399158.38}, {"strike": 6490.0, "mm_total": 16825724.0, "mm_0dte": 0.0, "cust_total": -3079784.5}, {"strike": 6495.0, "mm_total": 594310.56, "mm_0dte": 0.0, "cust_total": -135156.91}, {"strike": 6500.0, "mm_total": -5217638.0, "mm_0dte": 0.0, "cust_total": 10015423.0}, {"strike": 6505.0, "mm_total": 18048800.0, "mm_0dte": 0.0, "cust_total": -30427420.0}, {"strike": 6510.0, "mm_total": 1947949.25, "mm_0dte": 0.0, "cust_total": -965104.94}, {"strike": 6515.0, "mm_total": 13814.41, "mm_0dte": 0.0, "cust_total": 191796.95}, {"strike": 6520.0, "mm_total": 940935.88, "mm_0dte": 0.0, "cust_total": -656196.81}, {"strike": 6525.0, "mm_total": 6535615.0, "mm_0dte": 0.0, "cust_total": -1180430.5}, {"strike": 6530.0, "mm_total": -355938.03, "mm_0dte": 0.0, "cust_total": 1696250.75}, {"strike": 6535.0, "mm_total": 203423.11, "mm_0dte": 0.0, "cust_total": -149969.81}, {"strike": 6540.0, "mm_total": -513503.66, "mm_0dte": 0.0, "cust_total": -1719485.38}]}