{"date": "2025-08-08", "day_return": 0.00517, "gamma_snapshots": [{"spot": 6342.5, "neg_center": 6331.89990234375, "neg_center_dist": -0.0016700000269338489, "pos_center": 6364.39990234375, "pos_center_dist": 0.003449999960139394, "neg_asym": 0.0934000015258789, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-08 01:50:00-04:00"}, {"spot": 6342.5, "neg_center": 6334.47998046875, "neg_center_dist": -0.0012700000079348683, "pos_center": 6366.97998046875, "pos_center_dist": 0.003860000055283308, "neg_asym": 0.053599998354911804, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.039799999445676804, "neg_asym_shift_from_morning": -0.039799999445676804, "time": "2025-08-08 02:00:00-04:00"}, {"spot": 6342.5, "neg_center": 6334.43994140625, "neg_center_dist": -0.0012700000079348683, "pos_center": 6367.3798828125, "pos_center_dist": 0.003920000046491623, "neg_asym": 0.05550000071525574, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": -0.03790000081062317, "time": "2025-08-08 02:10:00-04:00"}, {"spot": 6347.5, "neg_center": 6339.2099609375, "neg_center_dist": -0.0013099999632686377, "pos_center": 6372.7900390625, "pos_center_dist": 0.003980000037699938, "neg_asym": 0.016499999910593033, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.039000000804662704, "neg_asym_shift_from_morning": -0.07689999788999557, "time": "2025-08-08 02:20:00-04:00"}, {"spot": 6347.5, "neg_center": 6341.89990234375, "neg_center_dist": -0.0008800000068731606, "pos_center": 6374.39990234375, "pos_center_dist": 0.004240000154823065, "neg_asym": -0.01759999990463257, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.0340999998152256, "neg_asym_shift_from_morning": -0.11100000143051147, "time": "2025-08-08 02:30:00-04:00"}, {"spot": 6347.5, "neg_center": 6339.5400390625, "neg_center_dist": -0.0012499999720603228, "pos_center": 6371.93994140625, "pos_center_dist": 0.0038499999791383743, "neg_asym": 0.013500000350177288, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.031099999323487282, "neg_asym_shift_from_morning": -0.07989999651908875, "time": "2025-08-08 02:40:00-04:00"}, {"spot": 6347.5, "neg_center": 6338.580078125, "neg_center_dist": -0.0014100000262260437, "pos_center": 6371.58984375, "pos_center_dist": 0.003800000064074993, "neg_asym": 0.0284000001847744, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.01489999983459711, "neg_asym_shift_from_morning": -0.06499999761581421, "time": "2025-08-08 02:50:00-04:00"}, {"spot": 6347.5, "neg_center": 6338.759765625, "neg_center_dist": -0.0013800000306218863, "pos_center": 6371.10009765625, "pos_center_dist": 0.003719999920576811, "neg_asym": 0.025200000032782555, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.0031999999191612005, "neg_asym_shift_from_morning": -0.0681999996304512, "time": "2025-08-08 03:00:00-04:00"}, {"spot": 6347.5, "neg_center": 6340.0400390625, "neg_center_dist": -0.0011699999449774623, "pos_center": 6372.43017578125, "pos_center_dist": 0.003930000122636557, "neg_asym": 0.007499999832361937, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": -0.08590000122785568, "time": "2025-08-08 03:10:00-04:00"}, {"spot": 6347.5, "neg_center": 6343.47021484375, "neg_center_dist": -0.0006399999838322401, "pos_center": 6375.830078125, "pos_center_dist": 0.004459999967366457, "neg_asym": -0.042100001126527786, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.04960000142455101, "neg_asym_shift_from_morning": -0.1354999989271164, "time": "2025-08-08 03:20:00-04:00"}, {"spot": 6347.5, "neg_center": 6342.56982421875, "neg_center_dist": -0.0007800000021234155, "pos_center": 6374.2099609375, "pos_center_dist": 0.004209999926388264, "neg_asym": -0.03269999846816063, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": -0.12610000371932983, "time": "2025-08-08 03:30:00-04:00"}, {"spot": 6347.5, "neg_center": 6342.5498046875, "neg_center_dist": -0.0007800000021234155, "pos_center": 6375.31982421875, "pos_center_dist": 0.004379999823868275, "neg_asym": -0.033799998462200165, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.12720000743865967, "time": "2025-08-08 03:40:00-04:00"}, {"spot": 6347.5, "neg_center": 6339.5400390625, "neg_center_dist": -0.0012499999720603228, "pos_center": 6372.990234375, "pos_center_dist": 0.004019999876618385, "neg_asym": 0.0027000000700354576, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.0364999994635582, "neg_asym_shift_from_morning": -0.09070000052452087, "time": "2025-08-08 03:50:00-04:00"}, {"spot": 6347.5, "neg_center": 6341.6201171875, "neg_center_dist": -0.0009299999801442027, "pos_center": 6374.490234375, "pos_center_dist": 0.0042500002309679985, "neg_asym": -0.023900000378489494, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.026599999517202377, "neg_asym_shift_from_morning": -0.11729999631643295, "time": "2025-08-08 04:00:00-04:00"}, {"spot": 6347.5, "neg_center": 6343.9599609375, "neg_center_dist": -0.0005600000149570405, "pos_center": 6376.33984375, "pos_center_dist": 0.004540000110864639, "neg_asym": -0.05290000140666962, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.028999999165534973, "neg_asym_shift_from_morning": -0.14630000293254852, "time": "2025-08-08 04:10:00-04:00"}, {"spot": 6347.5, "neg_center": 6343.5, "neg_center_dist": -0.0006300000241026282, "pos_center": 6375.830078125, "pos_center_dist": 0.004459999967366457, "neg_asym": -0.04729999974370003, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": -0.14069999754428864, "time": "2025-08-08 04:20:00-04:00"}, {"spot": 6347.5, "neg_center": 6343.22998046875, "neg_center_dist": -0.0006699999794363976, "pos_center": 6376.2001953125, "pos_center_dist": 0.004519999958574772, "neg_asym": -0.04830000177025795, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.0010000000474974513, "neg_asym_shift_from_morning": -0.14169999957084656, "time": "2025-08-08 04:30:00-04:00"}, {"spot": 6347.5, "neg_center": 6344.080078125, "neg_center_dist": -0.000539999979082495, "pos_center": 6376.08984375, "pos_center_dist": 0.0044999998062849045, "neg_asym": -0.05909999832510948, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.1525000035762787, "time": "2025-08-08 04:40:00-04:00"}, {"spot": 6347.5, "neg_center": 6342.22998046875, "neg_center_dist": -0.0008299999753944576, "pos_center": 6375.47998046875, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.03920000046491623, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.019899999722838402, "neg_asym_shift_from_morning": -0.13259999454021454, "time": "2025-08-08 04:50:00-04:00"}, {"spot": 6347.5, "neg_center": 6344.02001953125, "neg_center_dist": -0.0005499999970197678, "pos_center": 6377.06005859375, "pos_center_dist": 0.004660000093281269, "neg_asym": -0.06549999862909317, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.02630000002682209, "neg_asym_shift_from_morning": -0.15889999270439148, "time": "2025-08-08 05:00:00-04:00"}, {"spot": 6347.5, "neg_center": 6345.259765625, "neg_center_dist": -0.0003499999875202775, "pos_center": 6378.10986328125, "pos_center_dist": 0.004819999914616346, "neg_asym": -0.08560000360012054, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.020099999383091927, "neg_asym_shift_from_morning": -0.17900000512599945, "time": "2025-08-08 05:10:00-04:00"}, {"spot": 6352.5, "neg_center": 6348.43017578125, "neg_center_dist": -0.0006399999838322401, "pos_center": 6381.31982421875, "pos_center_dist": 0.004540000110864639, "neg_asym": -0.12620000541210175, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.0406000018119812, "neg_asym_shift_from_morning": -0.21960000693798065, "time": "2025-08-08 05:20:00-04:00"}, {"spot": 6352.5, "neg_center": 6345.5400390625, "neg_center_dist": -0.0010999999940395355, "pos_center": 6379.31982421875, "pos_center_dist": 0.004220000002533197, "neg_asym": -0.08990000188350677, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.03629999980330467, "neg_asym_shift_from_morning": -0.18330000340938568, "time": "2025-08-08 05:30:00-04:00"}, {"spot": 6352.5, "neg_center": 6346.419921875, "neg_center_dist": -0.0009599999757483602, "pos_center": 6381.22021484375, "pos_center_dist": 0.004519999958574772, "neg_asym": -0.10159999877214432, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.19499999284744263, "time": "2025-08-08 05:40:00-04:00"}, {"spot": 6352.5, "neg_center": 6347.83984375, "neg_center_dist": -0.0007300000288523734, "pos_center": 6382.1201171875, "pos_center_dist": 0.004660000093281269, "neg_asym": -0.11900000274181366, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.017400000244379044, "neg_asym_shift_from_morning": -0.21240000426769257, "time": "2025-08-08 05:50:00-04:00"}, {"spot": 6352.5, "neg_center": 6348.83984375, "neg_center_dist": -0.0005799999926239252, "pos_center": 6383.22021484375, "pos_center_dist": 0.004840000066906214, "neg_asym": -0.1340000033378601, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": -0.014999999664723873, "neg_asym_shift_from_morning": -0.227400004863739, "time": "2025-08-08 06:00:00-04:00"}, {"spot": 6352.5, "neg_center": 6348.22998046875, "neg_center_dist": -0.0006699999794363976, "pos_center": 6382.7998046875, "pos_center_dist": 0.004769999999552965, "neg_asym": -0.1273999959230423, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.006599999964237213, "neg_asym_shift_from_morning": -0.2207999974489212, "time": "2025-08-08 06:10:00-04:00"}, {"spot": 6352.5, "neg_center": 6346.89013671875, "neg_center_dist": -0.0008800000068731606, "pos_center": 6381.35986328125, "pos_center_dist": 0.004540000110864639, "neg_asym": -0.10809999704360962, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": -0.20149999856948853, "time": "2025-08-08 06:20:00-04:00"}, {"spot": 6352.5, "neg_center": 6347.39013671875, "neg_center_dist": -0.0008099999977275729, "pos_center": 6381.5498046875, "pos_center_dist": 0.004569999873638153, "neg_asym": -0.1152999997138977, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.2087000012397766, "time": "2025-08-08 06:30:00-04:00"}, {"spot": 6352.5, "neg_center": 6349.43994140625, "neg_center_dist": -0.0004799999878741801, "pos_center": 6383.06982421875, "pos_center_dist": 0.004809999838471413, "neg_asym": -0.14259999990463257, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": -0.027300000190734863, "neg_asym_shift_from_morning": -0.23600000143051147, "time": "2025-08-08 06:40:00-04:00"}, {"spot": 6352.5, "neg_center": 6349.1298828125, "neg_center_dist": -0.0005300000193528831, "pos_center": 6382.68017578125, "pos_center_dist": 0.004749999847263098, "neg_asym": -0.1396999955177307, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": -0.23309999704360962, "time": "2025-08-08 06:50:00-04:00"}, {"spot": 6352.5, "neg_center": 6349.60986328125, "neg_center_dist": -0.00044999999227002263, "pos_center": 6383.16015625, "pos_center_dist": 0.00482999999076128, "neg_asym": -0.14790000021457672, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.24130000174045563, "time": "2025-08-08 07:00:00-04:00"}, {"spot": 6352.5, "neg_center": 6349.830078125, "neg_center_dist": -0.0004199999966658652, "pos_center": 6383.2099609375, "pos_center_dist": 0.00482999999076128, "neg_asym": -0.1501999944448471, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": -0.243599995970726, "time": "2025-08-08 07:10:00-04:00"}, {"spot": 6352.5, "neg_center": 6352.72021484375, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6385.259765625, "pos_center_dist": 0.005160000175237656, "neg_asym": -0.18250000476837158, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.03229999914765358, "neg_asym_shift_from_morning": -0.2759000062942505, "time": "2025-08-08 07:20:00-04:00"}, {"spot": 6352.5, "neg_center": 6350.7099609375, "neg_center_dist": -0.0002800000074785203, "pos_center": 6383.330078125, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.15940000116825104, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": 0.023099999874830246, "neg_asym_shift_from_morning": -0.25279998779296875, "time": "2025-08-08 07:30:00-04:00"}, {"spot": 6352.5, "neg_center": 6352.009765625, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6384.740234375, "pos_center_dist": 0.00506999995559454, "neg_asym": -0.17630000412464142, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.016899999231100082, "neg_asym_shift_from_morning": -0.26969999074935913, "time": "2025-08-08 07:40:00-04:00"}, {"spot": 6352.5, "neg_center": 6351.18994140625, "neg_center_dist": -0.0002099999983329326, "pos_center": 6384.18017578125, "pos_center_dist": 0.004989999812096357, "neg_asym": -0.16820000112056732, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": -0.26159998774528503, "time": "2025-08-08 07:50:00-04:00"}, {"spot": 6352.5, "neg_center": 6351.41015625, "neg_center_dist": -0.00016999999934341758, "pos_center": 6384.31982421875, "pos_center_dist": 0.005009999964386225, "neg_asym": -0.1703999936580658, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.2637999951839447, "time": "2025-08-08 08:00:00-04:00"}, {"spot": 6352.5, "neg_center": 6348.0, "neg_center_dist": -0.0007099999929778278, "pos_center": 6381.1298828125, "pos_center_dist": 0.004509999882429838, "neg_asym": -0.1396999955177307, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.030700000002980232, "neg_asym_shift_from_morning": -0.23309999704360962, "time": "2025-08-08 08:10:00-04:00"}, {"spot": 6352.5, "neg_center": 6341.35009765625, "neg_center_dist": -0.0017600000137463212, "pos_center": 6377.10986328125, "pos_center_dist": 0.003869999898597598, "neg_asym": -0.04619999974966049, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.09350000321865082, "neg_asym_shift_from_morning": -0.1395999938249588, "time": "2025-08-08 08:20:00-04:00"}, {"spot": 6352.5, "neg_center": 6341.91015625, "neg_center_dist": -0.0016700000269338489, "pos_center": 6379.08984375, "pos_center_dist": 0.004189999774098396, "neg_asym": -0.0406000018119812, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": -0.1340000033378601, "time": "2025-08-08 08:30:00-04:00"}, {"spot": 6352.5, "neg_center": 6342.7099609375, "neg_center_dist": -0.0015399999683722854, "pos_center": 6379.72021484375, "pos_center_dist": 0.004279999993741512, "neg_asym": -0.04859999939799309, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.00800000037997961, "neg_asym_shift_from_morning": -0.1420000046491623, "time": "2025-08-08 08:40:00-04:00"}, {"spot": 6352.5, "neg_center": 6341.58984375, "neg_center_dist": -0.00171999994199723, "pos_center": 6379.31005859375, "pos_center_dist": 0.004220000002533197, "neg_asym": -0.03849999979138374, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": -0.13189999759197235, "time": "2025-08-08 08:50:00-04:00"}, {"spot": 6352.5, "neg_center": 6343.08984375, "neg_center_dist": -0.0014799999771639705, "pos_center": 6380.240234375, "pos_center_dist": 0.004370000213384628, "neg_asym": -0.06159999966621399, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": -0.1550000011920929, "time": "2025-08-08 09:00:00-04:00"}, {"spot": 6352.5, "neg_center": 6341.1201171875, "neg_center_dist": -0.0017900000093504786, "pos_center": 6378.64990234375, "pos_center_dist": 0.004120000172406435, "neg_asym": -0.04050000011920929, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": 0.0210999995470047, "neg_asym_shift_from_morning": -0.1339000016450882, "time": "2025-08-08 09:10:00-04:00"}, {"spot": 6352.5, "neg_center": 6342.8798828125, "neg_center_dist": -0.0015200000489130616, "pos_center": 6381.0400390625, "pos_center_dist": 0.004490000195801258, "neg_asym": -0.07010000199079514, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.029600000008940697, "neg_asym_shift_from_morning": -0.16349999606609344, "time": "2025-08-08 09:20:00-04:00"}, {"spot": 6352.5, "neg_center": 6346.02001953125, "neg_center_dist": -0.001019999966956675, "pos_center": 6382.66015625, "pos_center_dist": 0.004749999847263098, "neg_asym": -0.06260000169277191, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.15600000321865082, "time": "2025-08-08 09:30:00-04:00"}, {"spot": 6352.5, "neg_center": 6347.7998046875, "neg_center_dist": -0.0007399999885819852, "pos_center": 6384.10986328125, "pos_center_dist": 0.004980000201612711, "neg_asym": -0.16750000417232513, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": -0.10490000247955322, "neg_asym_shift_from_morning": -0.26089999079704285, "time": "2025-08-08 09:40:00-04:00"}, {"spot": 6352.5, "neg_center": 6355.27978515625, "neg_center_dist": 0.0004400000034365803, "pos_center": 6388.97998046875, "pos_center_dist": 0.005739999935030937, "neg_asym": -0.2198999971151352, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": -0.052400000393390656, "neg_asym_shift_from_morning": -0.3133000135421753, "time": "2025-08-08 09:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6366.56005859375, "neg_center_dist": -0.0001500000071246177, "pos_center": 6397.56005859375, "pos_center_dist": 0.004720000084489584, "neg_asym": 0.06989999860525131, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.2897999882698059, "neg_asym_shift_from_morning": -0.023499999195337296, "time": "2025-08-08 10:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6365.18994140625, "neg_center_dist": -0.0003600000054575503, "pos_center": 6398.02978515625, "pos_center_dist": 0.004800000227987766, "neg_asym": 0.21819999814033508, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": 0.14830000698566437, "neg_asym_shift_from_morning": 0.12479999661445618, "time": "2025-08-08 10:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6359.240234375, "neg_center_dist": -0.0013000000035390258, "pos_center": 6393.52001953125, "pos_center_dist": 0.004089999943971634, "neg_asym": 0.2700999975204468, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.051899999380111694, "neg_asym_shift_from_morning": 0.17669999599456787, "time": "2025-08-08 10:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6370.8701171875, "neg_center_dist": 0.0005300000193528831, "pos_center": 6401.4501953125, "pos_center_dist": 0.005330000072717667, "neg_asym": 0.10750000178813934, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.16259999573230743, "neg_asym_shift_from_morning": 0.014100000262260437, "time": "2025-08-08 10:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6363.22021484375, "neg_center_dist": -0.0006699999794363976, "pos_center": 6397.58984375, "pos_center_dist": 0.004730000160634518, "neg_asym": 0.2175000011920929, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.10999999940395355, "neg_asym_shift_from_morning": 0.12409999966621399, "time": "2025-08-08 10:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6355.1298828125, "neg_center_dist": -0.0019399999873712659, "pos_center": 6394.419921875, "pos_center_dist": 0.004230000078678131, "neg_asym": 0.36739999055862427, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.14990000426769257, "neg_asym_shift_from_morning": 0.27399998903274536, "time": "2025-08-08 10:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6349.89990234375, "neg_center_dist": -0.0027600000612437725, "pos_center": 6389.33984375, "pos_center_dist": 0.00343000004068017, "neg_asym": 0.32120001316070557, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.04619999974966049, "neg_asym_shift_from_morning": 0.22779999673366547, "time": "2025-08-08 11:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6353.08984375, "neg_center_dist": -0.002259999979287386, "pos_center": 6392.85009765625, "pos_center_dist": 0.003980000037699938, "neg_asym": 0.28290000557899475, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.03830000013113022, "neg_asym_shift_from_morning": 0.18950000405311584, "time": "2025-08-08 11:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6351.5, "neg_center_dist": -0.0025100000202655792, "pos_center": 6392.47021484375, "pos_center_dist": 0.003920000046491623, "neg_asym": 0.30070000886917114, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.017799999564886093, "neg_asym_shift_from_morning": 0.20730000734329224, "time": "2025-08-08 11:20:00-04:00"}, {"spot": 6362.5, "neg_center": 6351.2099609375, "neg_center_dist": -0.001769999973475933, "pos_center": 6390.77978515625, "pos_center_dist": 0.00443999981507659, "neg_asym": 0.007699999958276749, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.2930000126361847, "neg_asym_shift_from_morning": -0.08569999784231186, "time": "2025-08-08 11:30:00-04:00"}, {"spot": 6362.5, "neg_center": 6343.97021484375, "neg_center_dist": -0.0029100000392645597, "pos_center": 6384.25, "pos_center_dist": 0.0034199999645352364, "neg_asym": 0.06679999828338623, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.05909999832510948, "neg_asym_shift_from_morning": -0.026599999517202377, "time": "2025-08-08 11:40:00-04:00"}, {"spot": 6362.5, "neg_center": 6359.009765625, "neg_center_dist": -0.0005499999970197678, "pos_center": 6392.2998046875, "pos_center_dist": 0.004679999779909849, "neg_asym": -0.21040000021457672, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.27720001339912415, "neg_asym_shift_from_morning": -0.30379998683929443, "time": "2025-08-08 11:50:00-04:00"}, {"spot": 6362.5, "neg_center": 6367.25, "neg_center_dist": 0.000750000006519258, "pos_center": 6398.77978515625, "pos_center_dist": 0.00570000009611249, "neg_asym": -0.25929999351501465, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": -0.35269999504089355, "time": "2025-08-08 12:00:00-04:00"}, {"spot": 6362.5, "neg_center": 6367.10986328125, "neg_center_dist": 0.0007200000109151006, "pos_center": 6399.31982421875, "pos_center_dist": 0.005789999850094318, "neg_asym": -0.24629999697208405, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.013000000268220901, "neg_asym_shift_from_morning": -0.33970001339912415, "time": "2025-08-08 12:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6374.33984375, "neg_center_dist": 0.001069999998435378, "pos_center": 6402.68017578125, "pos_center_dist": 0.005520000122487545, "neg_asym": -0.060600001364946365, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.18569999933242798, "neg_asym_shift_from_morning": -0.15399999916553497, "time": "2025-08-08 12:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6369.27978515625, "neg_center_dist": 0.0002800000074785203, "pos_center": 6399.68017578125, "pos_center_dist": 0.005049999803304672, "neg_asym": -0.09019999951124191, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.029600000008940697, "neg_asym_shift_from_morning": -0.18359999358654022, "time": "2025-08-08 12:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6374.740234375, "neg_center_dist": 0.0011399999493733048, "pos_center": 6401.72998046875, "pos_center_dist": 0.005379999987781048, "neg_asym": -0.20180000364780426, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.11159999668598175, "neg_asym_shift_from_morning": -0.295199990272522, "time": "2025-08-08 12:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6372.81982421875, "neg_center_dist": 0.0008399999933317304, "pos_center": 6400.27001953125, "pos_center_dist": 0.005150000099092722, "neg_asym": -0.2003999948501587, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": -0.2937999963760376, "time": "2025-08-08 12:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6364.7099609375, "neg_center_dist": -0.0004400000034365803, "pos_center": 6395.72021484375, "pos_center_dist": 0.004430000204592943, "neg_asym": -0.08259999752044678, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": 0.11779999732971191, "neg_asym_shift_from_morning": -0.17599999904632568, "time": "2025-08-08 13:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6369.14013671875, "neg_center_dist": 0.00026000000070780516, "pos_center": 6396.9599609375, "pos_center_dist": 0.004629999864846468, "neg_asym": -0.19179999828338623, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.10920000076293945, "neg_asym_shift_from_morning": -0.28519999980926514, "time": "2025-08-08 13:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6368.31005859375, "neg_center_dist": 0.00013000000035390258, "pos_center": 6396.39013671875, "pos_center_dist": 0.004540000110864639, "neg_asym": -0.17900000512599945, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.012799999676644802, "neg_asym_shift_from_morning": -0.27239999175071716, "time": "2025-08-08 13:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6373.25, "neg_center_dist": 0.0008999999845400453, "pos_center": 6398.509765625, "pos_center_dist": 0.0048699998296797276, "neg_asym": -0.2806999981403351, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.10170000046491623, "neg_asym_shift_from_morning": -0.374099999666214, "time": "2025-08-08 13:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6378.89013671875, "neg_center_dist": 0.0017900000093504786, "pos_center": 6399.72021484375, "pos_center_dist": 0.005059999879449606, "neg_asym": -0.39340001344680786, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": -0.11270000040531158, "neg_asym_shift_from_morning": -0.4867999851703644, "time": "2025-08-08 13:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6379.97998046875, "neg_center_dist": 0.0019600000232458115, "pos_center": 6399.330078125, "pos_center_dist": 0.004999999888241291, "neg_asym": -0.35760000348091125, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.03579999879002571, "neg_asym_shift_from_morning": -0.45100000500679016, "time": "2025-08-08 13:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6383.10986328125, "neg_center_dist": 0.0024500000290572643, "pos_center": 6401.2900390625, "pos_center_dist": 0.005309999920427799, "neg_asym": -0.36230000853538513, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": -0.45570001006126404, "time": "2025-08-08 14:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6380.0498046875, "neg_center_dist": 0.001970000099390745, "pos_center": 6400.56005859375, "pos_center_dist": 0.005189999938011169, "neg_asym": -0.02449999935925007, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.337799996137619, "neg_asym_shift_from_morning": -0.11789999902248383, "time": "2025-08-08 14:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6376.080078125, "neg_center_dist": 0.0013500000350177288, "pos_center": 6400.1298828125, "pos_center_dist": 0.005119999870657921, "neg_asym": 0.025499999523162842, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.05000000074505806, "neg_asym_shift_from_morning": -0.06790000200271606, "time": "2025-08-08 14:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6376.240234375, "neg_center_dist": 0.0013699999544769526, "pos_center": 6398.64013671875, "pos_center_dist": 0.004889999981969595, "neg_asym": 0.07620000094175339, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.050700001418590546, "neg_asym_shift_from_morning": -0.01720000058412552, "time": "2025-08-08 14:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6381.14990234375, "neg_center_dist": 0.002139999996870756, "pos_center": 6399.16015625, "pos_center_dist": 0.004970000125467777, "neg_asym": -0.08229999989271164, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.15850000083446503, "neg_asym_shift_from_morning": -0.17569999396800995, "time": "2025-08-08 14:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6382.419921875, "neg_center_dist": 0.0023399998899549246, "pos_center": 6399.35009765625, "pos_center_dist": 0.004999999888241291, "neg_asym": -0.08640000224113464, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.17980000376701355, "time": "2025-08-08 14:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6382.4501953125, "neg_center_dist": 0.0023499999660998583, "pos_center": 6398.56982421875, "pos_center_dist": 0.004879999905824661, "neg_asym": -0.05350000038743019, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.03290000185370445, "neg_asym_shift_from_morning": -0.1468999981880188, "time": "2025-08-08 15:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6383.6201171875, "neg_center_dist": 0.002529999939724803, "pos_center": 6398.81005859375, "pos_center_dist": 0.004920000210404396, "neg_asym": -0.19269999861717224, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.13920000195503235, "neg_asym_shift_from_morning": -0.28610000014305115, "time": "2025-08-08 15:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6389.990234375, "neg_center_dist": 0.003530000103637576, "pos_center": 6398.06982421875, "pos_center_dist": 0.004800000227987766, "neg_asym": -0.15649999678134918, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.03620000183582306, "neg_asym_shift_from_morning": -0.2498999983072281, "time": "2025-08-08 15:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6384.740234375, "neg_center_dist": 0.0027099999133497477, "pos_center": 6395.990234375, "pos_center_dist": 0.004470000043511391, "neg_asym": -0.09860000014305115, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.05790000036358833, "neg_asym_shift_from_morning": -0.19200000166893005, "time": "2025-08-08 15:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6381.009765625, "neg_center_dist": 0.0021200000774115324, "pos_center": 6394.64990234375, "pos_center_dist": 0.004259999841451645, "neg_asym": -0.2978000044822693, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.19920000433921814, "neg_asym_shift_from_morning": -0.3912000060081482, "time": "2025-08-08 15:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6384.990234375, "neg_center_dist": 0.0019600000232458115, "pos_center": 6410.02978515625, "pos_center_dist": 0.005890000145882368, "neg_asym": -0.8478000164031982, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.550000011920929, "neg_asym_shift_from_morning": -0.9412000179290771, "time": "2025-08-08 15:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6393.60009765625, "neg_center_dist": 0.0033100000582635403, "pos_center": 6412.35009765625, "pos_center_dist": 0.0062500000931322575, "neg_asym": -0.3215000033378601, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.5263000130653381, "neg_asym_shift_from_morning": -0.414900004863739, "time": "2025-08-08 16:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6390.66015625, "neg_center_dist": 0.002850000048056245, "pos_center": 6411.14013671875, "pos_center_dist": 0.006060000043362379, "neg_asym": -0.2290000021457672, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0925000011920929, "neg_asym_shift_from_morning": -0.3224000036716461, "time": "2025-08-08 16:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6398.89013671875, "neg_center_dist": 0.004139999859035015, "pos_center": 6415.60986328125, "pos_center_dist": 0.006769999861717224, "neg_asym": -0.28459998965263367, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.05559999868273735, "neg_asym_shift_from_morning": -0.3779999911785126, "time": "2025-08-08 16:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6400.97998046875, "neg_center_dist": 0.004470000043511391, "pos_center": 6416.39013671875, "pos_center_dist": 0.006889999844133854, "neg_asym": -0.30250000953674316, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.017899999395012856, "neg_asym_shift_from_morning": -0.39590001106262207, "time": "2025-08-08 16:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6397.85986328125, "neg_center_dist": 0.003980000037699938, "pos_center": 6414.83984375, "pos_center_dist": 0.006639999803155661, "neg_asym": -0.27459999918937683, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": -0.36800000071525574, "time": "2025-08-08 16:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6397.83984375, "neg_center_dist": 0.003980000037699938, "pos_center": 6414.43017578125, "pos_center_dist": 0.006579999811947346, "neg_asym": -0.2743000090122223, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.3677000105381012, "time": "2025-08-08 16:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6397.759765625, "neg_center_dist": 0.00395999988541007, "pos_center": 6414.5498046875, "pos_center_dist": 0.006599999964237213, "neg_asym": -0.2768000066280365, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": -0.3702000081539154, "time": "2025-08-08 17:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6397.669921875, "neg_center_dist": 0.003949999809265137, "pos_center": 6414.52001953125, "pos_center_dist": 0.0065899998880922794, "neg_asym": -0.2759999930858612, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": -0.3693999946117401, "time": "2025-08-08 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-08 06:00:00-04:00", "open": 6383.25, "high": 6383.75, "low": 6383.25, "close": 6383.75, "volume": 124}, {"time": "2025-08-08 06:01:00-04:00", "open": 6384.0, "high": 6385.0, "low": 6383.75, "close": 6384.5, "volume": 301}, {"time": "2025-08-08 06:02:00-04:00", "open": 6384.75, "high": 6386.0, "low": 6384.75, "close": 6385.5, "volume": 264}, {"time": "2025-08-08 06:03:00-04:00", "open": 6385.5, "high": 6385.75, "low": 6385.25, "close": 6385.75, "volume": 129}, {"time": "2025-08-08 06:04:00-04:00", "open": 6385.75, "high": 6386.5, "low": 6385.75, "close": 6386.0, "volume": 131}, {"time": "2025-08-08 06:05:00-04:00", "open": 6386.25, "high": 6386.25, "low": 6386.0, "close": 6386.25, "volume": 85}, {"time": "2025-08-08 06:06:00-04:00", "open": 6386.25, "high": 6386.5, "low": 6386.0, "close": 6386.0, "volume": 96}, {"time": "2025-08-08 06:07:00-04:00", "open": 6386.0, "high": 6386.25, "low": 6385.5, "close": 6385.75, "volume": 126}, {"time": "2025-08-08 06:08:00-04:00", "open": 6385.5, "high": 6385.75, "low": 6384.5, "close": 6385.0, "volume": 181}, {"time": "2025-08-08 06:09:00-04:00", "open": 6385.0, "high": 6385.5, "low": 6385.0, "close": 6385.25, "volume": 116}, {"time": "2025-08-08 06:10:00-04:00", "open": 6385.0, "high": 6385.0, "low": 6385.0, "close": 6385.0, "volume": 46}, {"time": "2025-08-08 06:11:00-04:00", "open": 6385.0, "high": 6385.0, "low": 6384.5, "close": 6384.75, "volume": 72}, {"time": "2025-08-08 06:12:00-04:00", "open": 6384.5, "high": 6384.75, "low": 6384.25, "close": 6384.25, "volume": 23}, {"time": "2025-08-08 06:13:00-04:00", "open": 6384.5, "high": 6385.0, "low": 6384.5, "close": 6385.0, "volume": 60}, {"time": "2025-08-08 06:14:00-04:00", "open": 6384.75, "high": 6385.0, "low": 6384.75, "close": 6385.0, "volume": 11}, {"time": "2025-08-08 06:15:00-04:00", "open": 6385.0, "high": 6385.0, "low": 6384.5, "close": 6384.5, "volume": 19}, {"time": "2025-08-08 06:16:00-04:00", "open": 6384.5, "high": 6384.5, "low": 6384.0, "close": 6384.5, "volume": 57}, {"time": "2025-08-08 06:17:00-04:00", "open": 6384.25, "high": 6384.5, "low": 6384.0, "close": 6384.5, "volume": 29}, {"time": "2025-08-08 06:18:00-04:00", "open": 6384.5, "high": 6384.75, "low": 6384.25, "close": 6384.25, "volume": 64}, {"time": "2025-08-08 06:19:00-04:00", "open": 6384.25, "high": 6384.5, "low": 6384.25, "close": 6384.5, "volume": 40}, {"time": "2025-08-08 06:20:00-04:00", "open": 6384.25, "high": 6384.5, "low": 6383.75, "close": 6384.25, "volume": 69}, {"time": "2025-08-08 06:21:00-04:00", "open": 6384.25, "high": 6384.5, "low": 6384.0, "close": 6384.0, "volume": 38}, {"time": "2025-08-08 06:22:00-04:00", "open": 6384.0, "high": 6384.0, "low": 6383.75, "close": 6383.75, "volume": 47}, {"time": "2025-08-08 06:23:00-04:00", "open": 6383.75, "high": 6384.5, "low": 6383.75, "close": 6384.25, "volume": 52}, {"time": "2025-08-08 06:24:00-04:00", "open": 6384.25, "high": 6384.5, "low": 6384.0, "close": 6384.0, "volume": 65}, {"time": "2025-08-08 06:25:00-04:00", "open": 6384.0, "high": 6384.75, "low": 6384.0, "close": 6384.0, "volume": 118}, {"time": "2025-08-08 06:26:00-04:00", "open": 6384.0, "high": 6384.0, "low": 6384.0, "close": 6384.0, "volume": 37}, {"time": "2025-08-08 06:27:00-04:00", "open": 6384.0, "high": 6384.0, "low": 6383.25, "close": 6384.0, "volume": 86}, {"time": "2025-08-08 06:28:00-04:00", "open": 6384.0, "high": 6384.5, "low": 6384.0, "close": 6384.5, "volume": 36}, {"time": "2025-08-08 06:29:00-04:00", "open": 6384.25, "high": 6384.5, "low": 6384.0, "close": 6384.5, "volume": 44}, {"time": "2025-08-08 06:30:00-04:00", "open": 6384.25, "high": 6384.75, "low": 6384.0, "close": 6384.75, "volume": 75}, {"time": "2025-08-08 06:31:00-04:00", "open": 6384.5, "high": 6384.5, "low": 6384.5, "close": 6384.5, "volume": 30}, {"time": "2025-08-08 06:32:00-04:00", "open": 6384.25, "high": 6384.25, "low": 6384.25, "close": 6384.25, "volume": 53}, {"time": "2025-08-08 06:33:00-04:00", "open": 6384.25, "high": 6385.25, "low": 6384.25, "close": 6385.0, "volume": 183}, {"time": "2025-08-08 06:34:00-04:00", "open": 6385.25, "high": 6385.5, "low": 6384.75, "close": 6385.0, "volume": 283}, {"time": "2025-08-08 06:35:00-04:00", "open": 6385.0, "high": 6385.5, "low": 6385.0, "close": 6385.0, "volume": 80}, {"time": "2025-08-08 06:36:00-04:00", "open": 6385.25, "high": 6385.75, "low": 6385.25, "close": 6385.75, "volume": 38}, {"time": "2025-08-08 06:37:00-04:00", "open": 6385.75, "high": 6386.0, "low": 6385.75, "close": 6385.75, "volume": 101}, {"time": "2025-08-08 06:38:00-04:00", "open": 6385.75, "high": 6385.75, "low": 6385.5, "close": 6385.75, "volume": 85}, {"time": "2025-08-08 06:39:00-04:00", "open": 6385.75, "high": 6385.75, "low": 6385.75, "close": 6385.75, "volume": 68}, {"time": "2025-08-08 06:40:00-04:00", "open": 6386.0, "high": 6386.0, "low": 6385.0, "close": 6385.25, "volume": 90}, {"time": "2025-08-08 06:41:00-04:00", "open": 6385.25, "high": 6386.0, "low": 6385.0, "close": 6385.75, "volume": 79}, {"time": "2025-08-08 06:42:00-04:00", "open": 6385.75, "high": 6386.0, "low": 6385.5, "close": 6386.0, "volume": 64}, {"time": "2025-08-08 06:43:00-04:00", "open": 6386.25, "high": 6386.25, "low": 6386.0, "close": 6386.0, "volume": 43}, {"time": "2025-08-08 06:44:00-04:00", "open": 6386.25, "high": 6386.5, "low": 6386.0, "close": 6386.0, "volume": 74}, {"time": "2025-08-08 06:45:00-04:00", "open": 6385.75, "high": 6386.5, "low": 6385.5, "close": 6386.5, "volume": 91}, {"time": "2025-08-08 06:46:00-04:00", "open": 6386.5, "high": 6386.5, "low": 6386.25, "close": 6386.25, "volume": 56}, {"time": "2025-08-08 06:47:00-04:00", "open": 6386.25, "high": 6386.25, "low": 6386.25, "close": 6386.25, "volume": 22}, {"time": "2025-08-08 06:48:00-04:00", "open": 6386.25, "high": 6386.25, "low": 6386.25, "close": 6386.25, "volume": 35}, {"time": "2025-08-08 06:49:00-04:00", "open": 6386.25, "high": 6386.25, "low": 6385.75, "close": 6385.75, "volume": 98}, {"time": "2025-08-08 06:50:00-04:00", "open": 6385.75, "high": 6386.25, "low": 6385.5, "close": 6386.0, "volume": 55}, {"time": "2025-08-08 06:51:00-04:00", "open": 6386.25, "high": 6386.25, "low": 6385.5, "close": 6385.75, "volume": 28}, {"time": "2025-08-08 06:52:00-04:00", "open": 6385.75, "high": 6386.0, "low": 6385.75, "close": 6385.75, "volume": 51}, {"time": "2025-08-08 06:53:00-04:00", "open": 6385.5, "high": 6385.5, "low": 6385.5, "close": 6385.5, "volume": 74}, {"time": "2025-08-08 06:54:00-04:00", "open": 6385.75, "high": 6386.0, "low": 6385.75, "close": 6385.75, "volume": 59}, {"time": "2025-08-08 06:55:00-04:00", "open": 6385.75, "high": 6386.25, "low": 6385.75, "close": 6386.25, "volume": 118}, {"time": "2025-08-08 06:56:00-04:00", "open": 6386.25, "high": 6386.5, "low": 6386.0, "close": 6386.0, "volume": 148}, {"time": "2025-08-08 06:57:00-04:00", "open": 6386.0, "high": 6386.25, "low": 6386.0, "close": 6386.0, "volume": 50}, {"time": "2025-08-08 06:58:00-04:00", "open": 6385.75, "high": 6385.75, "low": 6385.25, "close": 6385.5, "volume": 108}, {"time": "2025-08-08 06:59:00-04:00", "open": 6385.75, "high": 6385.75, "low": 6385.25, "close": 6385.5, "volume": 105}, {"time": "2025-08-08 07:00:00-04:00", "open": 6385.75, "high": 6387.0, "low": 6385.5, "close": 6385.75, "volume": 1168}, {"time": "2025-08-08 07:01:00-04:00", "open": 6385.75, "high": 6386.25, "low": 6385.5, "close": 6386.25, "volume": 109}, {"time": "2025-08-08 07:02:00-04:00", "open": 6386.25, "high": 6386.25, "low": 6384.5, "close": 6384.75, "volume": 193}, {"time": "2025-08-08 07:03:00-04:00", "open": 6384.5, "high": 6384.75, "low": 6384.0, "close": 6384.0, "volume": 227}, {"time": "2025-08-08 07:04:00-04:00", "open": 6384.25, "high": 6384.75, "low": 6384.25, "close": 6384.25, "volume": 77}, {"time": "2025-08-08 07:05:00-04:00", "open": 6384.5, "high": 6384.5, "low": 6384.25, "close": 6384.5, "volume": 100}, {"time": "2025-08-08 07:06:00-04:00", "open": 6384.5, "high": 6385.25, "low": 6384.25, "close": 6385.25, "volume": 210}, {"time": "2025-08-08 07:07:00-04:00", "open": 6385.25, "high": 6385.75, "low": 6384.5, "close": 6385.0, "volume": 225}, {"time": "2025-08-08 07:08:00-04:00", "open": 6385.25, "high": 6385.5, "low": 6385.0, "close": 6385.0, "volume": 152}, {"time": "2025-08-08 07:09:00-04:00", "open": 6385.0, "high": 6385.0, "low": 6384.5, "close": 6384.75, "volume": 110}, {"time": "2025-08-08 07:10:00-04:00", "open": 6385.0, "high": 6385.75, "low": 6385.0, "close": 6385.5, "volume": 59}, {"time": "2025-08-08 07:11:00-04:00", "open": 6385.5, "high": 6386.0, "low": 6385.0, "close": 6385.75, "volume": 325}, {"time": "2025-08-08 07:12:00-04:00", "open": 6385.75, "high": 6387.25, "low": 6385.75, "close": 6387.0, "volume": 866}, {"time": "2025-08-08 07:13:00-04:00", "open": 6387.25, "high": 6387.5, "low": 6387.0, "close": 6387.25, "volume": 311}, {"time": "2025-08-08 07:14:00-04:00", "open": 6387.5, "high": 6387.5, "low": 6387.0, "close": 6387.25, "volume": 215}, {"time": "2025-08-08 07:15:00-04:00", "open": 6387.5, "high": 6389.5, "low": 6387.0, "close": 6388.25, "volume": 1508}, {"time": "2025-08-08 07:16:00-04:00", "open": 6388.5, "high": 6388.75, "low": 6388.25, "close": 6388.5, "volume": 357}, {"time": "2025-08-08 07:17:00-04:00", "open": 6388.75, "high": 6388.75, "low": 6388.0, "close": 6388.25, "volume": 164}, {"time": "2025-08-08 07:18:00-04:00", "open": 6388.25, "high": 6388.5, "low": 6387.75, "close": 6388.0, "volume": 287}, {"time": "2025-08-08 07:19:00-04:00", "open": 6388.0, "high": 6388.25, "low": 6387.75, "close": 6388.0, "volume": 91}, {"time": "2025-08-08 07:20:00-04:00", "open": 6388.0, "high": 6388.25, "low": 6387.75, "close": 6388.0, "volume": 111}, {"time": "2025-08-08 07:21:00-04:00", "open": 6388.25, "high": 6388.75, "low": 6388.25, "close": 6388.75, "volume": 84}, {"time": "2025-08-08 07:22:00-04:00", "open": 6388.5, "high": 6388.75, "low": 6388.0, "close": 6388.25, "volume": 255}, {"time": "2025-08-08 07:23:00-04:00", "open": 6388.25, "high": 6388.25, "low": 6387.25, "close": 6387.25, "volume": 134}, {"time": "2025-08-08 07:24:00-04:00", "open": 6387.25, "high": 6387.5, "low": 6386.75, "close": 6387.0, "volume": 188}, {"time": "2025-08-08 07:25:00-04:00", "open": 6386.75, "high": 6387.5, "low": 6386.75, "close": 6387.0, "volume": 117}, {"time": "2025-08-08 07:26:00-04:00", "open": 6387.0, "high": 6387.75, "low": 6387.0, "close": 6387.5, "volume": 46}, {"time": "2025-08-08 07:27:00-04:00", "open": 6387.25, "high": 6387.25, "low": 6387.0, "close": 6387.25, "volume": 100}, {"time": "2025-08-08 07:28:00-04:00", "open": 6387.25, "high": 6387.5, "low": 6387.25, "close": 6387.25, "volume": 81}, {"time": "2025-08-08 07:29:00-04:00", "open": 6387.25, "high": 6387.25, "low": 6387.0, "close": 6387.0, "volume": 69}, {"time": "2025-08-08 07:30:00-04:00", "open": 6387.0, "high": 6387.5, "low": 6385.75, "close": 6386.75, "volume": 317}, {"time": "2025-08-08 07:31:00-04:00", "open": 6386.75, "high": 6387.75, "low": 6386.75, "close": 6387.75, "volume": 209}, {"time": "2025-08-08 07:32:00-04:00", "open": 6387.5, "high": 6388.0, "low": 6387.25, "close": 6387.5, "volume": 139}, {"time": "2025-08-08 07:33:00-04:00", "open": 6387.75, "high": 6387.75, "low": 6386.75, "close": 6387.25, "volume": 233}, {"time": "2025-08-08 07:34:00-04:00", "open": 6387.25, "high": 6388.5, "low": 6387.25, "close": 6388.25, "volume": 140}, {"time": "2025-08-08 07:35:00-04:00", "open": 6388.5, "high": 6388.75, "low": 6388.25, "close": 6388.75, "volume": 237}, {"time": "2025-08-08 07:36:00-04:00", "open": 6388.75, "high": 6389.0, "low": 6388.5, "close": 6388.75, "volume": 89}, {"time": "2025-08-08 07:37:00-04:00", "open": 6388.75, "high": 6388.75, "low": 6388.25, "close": 6388.5, "volume": 80}, {"time": "2025-08-08 07:38:00-04:00", "open": 6388.5, "high": 6388.75, "low": 6388.25, "close": 6388.5, "volume": 78}, {"time": "2025-08-08 07:39:00-04:00", "open": 6388.75, "high": 6389.0, "low": 6388.5, "close": 6388.5, "volume": 113}, {"time": "2025-08-08 07:40:00-04:00", "open": 6388.5, "high": 6388.75, "low": 6388.5, "close": 6388.75, "volume": 64}, {"time": "2025-08-08 07:41:00-04:00", "open": 6388.5, "high": 6389.0, "low": 6388.0, "close": 6388.75, "volume": 368}, {"time": "2025-08-08 07:42:00-04:00", "open": 6388.5, "high": 6388.75, "low": 6388.5, "close": 6388.5, "volume": 68}, {"time": "2025-08-08 07:43:00-04:00", "open": 6388.5, "high": 6388.75, "low": 6388.5, "close": 6388.75, "volume": 80}, {"time": "2025-08-08 07:44:00-04:00", "open": 6388.75, "high": 6389.0, "low": 6388.75, "close": 6389.0, "volume": 87}, {"time": "2025-08-08 07:45:00-04:00", "open": 6388.75, "high": 6389.5, "low": 6388.75, "close": 6389.0, "volume": 404}, {"time": "2025-08-08 07:46:00-04:00", "open": 6389.0, "high": 6389.25, "low": 6389.0, "close": 6389.25, "volume": 32}, {"time": "2025-08-08 07:47:00-04:00", "open": 6389.0, "high": 6389.25, "low": 6389.0, "close": 6389.25, "volume": 106}, {"time": "2025-08-08 07:48:00-04:00", "open": 6389.5, "high": 6389.5, "low": 6389.25, "close": 6389.25, "volume": 147}, {"time": "2025-08-08 07:49:00-04:00", "open": 6389.25, "high": 6389.5, "low": 6389.0, "close": 6389.25, "volume": 163}, {"time": "2025-08-08 07:50:00-04:00", "open": 6389.25, "high": 6389.25, "low": 6388.5, "close": 6388.75, "volume": 173}, {"time": "2025-08-08 07:51:00-04:00", "open": 6388.5, "high": 6388.5, "low": 6388.25, "close": 6388.25, "volume": 132}, {"time": "2025-08-08 07:52:00-04:00", "open": 6388.5, "high": 6388.5, "low": 6388.0, "close": 6388.5, "volume": 136}, {"time": "2025-08-08 07:53:00-04:00", "open": 6388.75, "high": 6389.25, "low": 6388.75, "close": 6389.0, "volume": 178}, {"time": "2025-08-08 07:54:00-04:00", "open": 6389.0, "high": 6389.5, "low": 6389.0, "close": 6389.25, "volume": 173}, {"time": "2025-08-08 07:55:00-04:00", "open": 6389.25, "high": 6389.5, "low": 6389.0, "close": 6389.0, "volume": 127}, {"time": "2025-08-08 07:56:00-04:00", "open": 6389.25, "high": 6389.5, "low": 6389.0, "close": 6389.25, "volume": 48}, {"time": "2025-08-08 07:57:00-04:00", "open": 6389.25, "high": 6389.25, "low": 6389.0, "close": 6389.25, "volume": 72}, {"time": "2025-08-08 07:58:00-04:00", "open": 6389.25, "high": 6389.75, "low": 6389.0, "close": 6389.5, "volume": 180}, {"time": "2025-08-08 07:59:00-04:00", "open": 6389.5, "high": 6389.5, "low": 6388.5, "close": 6388.5, "volume": 235}, {"time": "2025-08-08 08:00:00-04:00", "open": 6388.75, "high": 6389.0, "low": 6388.25, "close": 6388.25, "volume": 120}, {"time": "2025-08-08 08:01:00-04:00", "open": 6388.25, "high": 6388.5, "low": 6388.0, "close": 6388.25, "volume": 150}, {"time": "2025-08-08 08:02:00-04:00", "open": 6388.25, "high": 6388.25, "low": 6386.75, "close": 6387.25, "volume": 282}, {"time": "2025-08-08 08:03:00-04:00", "open": 6387.25, "high": 6388.0, "low": 6387.25, "close": 6387.5, "volume": 175}, {"time": "2025-08-08 08:04:00-04:00", "open": 6387.5, "high": 6388.0, "low": 6387.0, "close": 6387.25, "volume": 204}, {"time": "2025-08-08 08:05:00-04:00", "open": 6387.25, "high": 6387.25, "low": 6386.5, "close": 6387.0, "volume": 190}, {"time": "2025-08-08 08:06:00-04:00", "open": 6386.75, "high": 6386.75, "low": 6386.25, "close": 6386.25, "volume": 184}, {"time": "2025-08-08 08:07:00-04:00", "open": 6386.0, "high": 6386.5, "low": 6385.5, "close": 6386.25, "volume": 312}, {"time": "2025-08-08 08:08:00-04:00", "open": 6386.25, "high": 6386.5, "low": 6385.75, "close": 6385.75, "volume": 227}, {"time": "2025-08-08 08:09:00-04:00", "open": 6385.5, "high": 6385.5, "low": 6384.75, "close": 6385.25, "volume": 287}, {"time": "2025-08-08 08:10:00-04:00", "open": 6385.25, "high": 6385.5, "low": 6384.5, "close": 6384.75, "volume": 331}, {"time": "2025-08-08 08:11:00-04:00", "open": 6384.5, "high": 6385.25, "low": 6384.25, "close": 6385.25, "volume": 241}, {"time": "2025-08-08 08:12:00-04:00", "open": 6385.25, "high": 6385.25, "low": 6384.25, "close": 6384.5, "volume": 242}, {"time": "2025-08-08 08:13:00-04:00", "open": 6384.5, "high": 6385.0, "low": 6383.25, "close": 6383.5, "volume": 468}, {"time": "2025-08-08 08:14:00-04:00", "open": 6383.5, "high": 6384.25, "low": 6382.75, "close": 6383.0, "volume": 548}, {"time": "2025-08-08 08:15:00-04:00", "open": 6383.25, "high": 6383.5, "low": 6382.25, "close": 6382.75, "volume": 768}, {"time": "2025-08-08 08:16:00-04:00", "open": 6382.75, "high": 6383.0, "low": 6381.25, "close": 6381.5, "volume": 499}, {"time": "2025-08-08 08:17:00-04:00", "open": 6381.25, "high": 6382.25, "low": 6381.0, "close": 6381.75, "volume": 633}, {"time": "2025-08-08 08:18:00-04:00", "open": 6381.5, "high": 6382.25, "low": 6381.25, "close": 6381.25, "volume": 287}, {"time": "2025-08-08 08:19:00-04:00", "open": 6381.25, "high": 6381.25, "low": 6379.5, "close": 6379.75, "volume": 396}, {"time": "2025-08-08 08:20:00-04:00", "open": 6379.75, "high": 6380.0, "low": 6378.0, "close": 6378.5, "volume": 581}, {"time": "2025-08-08 08:21:00-04:00", "open": 6378.75, "high": 6379.0, "low": 6376.25, "close": 6377.75, "volume": 746}, {"time": "2025-08-08 08:22:00-04:00", "open": 6378.0, "high": 6379.25, "low": 6377.75, "close": 6379.25, "volume": 479}, {"time": "2025-08-08 08:23:00-04:00", "open": 6379.0, "high": 6380.25, "low": 6378.75, "close": 6380.25, "volume": 288}, {"time": "2025-08-08 08:24:00-04:00", "open": 6380.0, "high": 6380.25, "low": 6379.25, "close": 6379.75, "volume": 374}, {"time": "2025-08-08 08:25:00-04:00", "open": 6379.5, "high": 6380.75, "low": 6379.25, "close": 6380.0, "volume": 573}, {"time": "2025-08-08 08:26:00-04:00", "open": 6380.0, "high": 6381.25, "low": 6379.5, "close": 6381.0, "volume": 302}, {"time": "2025-08-08 08:27:00-04:00", "open": 6381.25, "high": 6382.0, "low": 6380.5, "close": 6381.25, "volume": 341}, {"time": "2025-08-08 08:28:00-04:00", "open": 6381.25, "high": 6381.25, "low": 6378.5, "close": 6379.0, "volume": 416}, {"time": "2025-08-08 08:29:00-04:00", "open": 6378.75, "high": 6380.5, "low": 6378.0, "close": 6380.25, "volume": 637}, {"time": "2025-08-08 08:30:00-04:00", "open": 6380.5, "high": 6380.5, "low": 6378.5, "close": 6380.0, "volume": 540}, {"time": "2025-08-08 08:31:00-04:00", "open": 6380.25, "high": 6380.75, "low": 6379.5, "close": 6379.5, "volume": 254}, {"time": "2025-08-08 08:32:00-04:00", "open": 6379.5, "high": 6381.0, "low": 6379.5, "close": 6380.75, "volume": 284}, {"time": "2025-08-08 08:33:00-04:00", "open": 6381.0, "high": 6381.25, "low": 6379.0, "close": 6379.75, "volume": 499}, {"time": "2025-08-08 08:34:00-04:00", "open": 6379.75, "high": 6380.0, "low": 6379.5, "close": 6379.75, "volume": 211}, {"time": "2025-08-08 08:35:00-04:00", "open": 6379.75, "high": 6380.0, "low": 6378.5, "close": 6379.25, "volume": 307}, {"time": "2025-08-08 08:36:00-04:00", "open": 6379.25, "high": 6379.75, "low": 6378.5, "close": 6379.5, "volume": 327}, {"time": "2025-08-08 08:37:00-04:00", "open": 6379.5, "high": 6379.5, "low": 6378.25, "close": 6379.25, "volume": 247}, {"time": "2025-08-08 08:38:00-04:00", "open": 6379.0, "high": 6379.75, "low": 6378.25, "close": 6379.5, "volume": 214}, {"time": "2025-08-08 08:39:00-04:00", "open": 6379.75, "high": 6379.75, "low": 6379.25, "close": 6379.25, "volume": 179}, {"time": "2025-08-08 08:40:00-04:00", "open": 6379.5, "high": 6379.75, "low": 6377.75, "close": 6377.75, "volume": 405}, {"time": "2025-08-08 08:41:00-04:00", "open": 6377.75, "high": 6380.5, "low": 6377.75, "close": 6380.25, "volume": 459}, {"time": "2025-08-08 08:42:00-04:00", "open": 6380.5, "high": 6382.25, "low": 6380.5, "close": 6382.25, "volume": 450}, {"time": "2025-08-08 08:43:00-04:00", "open": 6382.0, "high": 6382.0, "low": 6381.25, "close": 6381.5, "volume": 368}, {"time": "2025-08-08 08:44:00-04:00", "open": 6381.5, "high": 6381.5, "low": 6380.75, "close": 6381.25, "volume": 169}, {"time": "2025-08-08 08:45:00-04:00", "open": 6381.25, "high": 6381.5, "low": 6381.0, "close": 6381.5, "volume": 137}, {"time": "2025-08-08 08:46:00-04:00", "open": 6381.5, "high": 6382.25, "low": 6380.5, "close": 6380.75, "volume": 361}, {"time": "2025-08-08 08:47:00-04:00", "open": 6380.75, "high": 6382.0, "low": 6380.5, "close": 6381.25, "volume": 331}, {"time": "2025-08-08 08:48:00-04:00", "open": 6381.5, "high": 6382.0, "low": 6381.0, "close": 6381.0, "volume": 308}, {"time": "2025-08-08 08:49:00-04:00", "open": 6381.25, "high": 6382.25, "low": 6381.0, "close": 6382.25, "volume": 465}, {"time": "2025-08-08 08:50:00-04:00", "open": 6382.25, "high": 6382.75, "low": 6381.75, "close": 6382.25, "volume": 744}, {"time": "2025-08-08 08:51:00-04:00", "open": 6382.25, "high": 6382.25, "low": 6380.5, "close": 6380.5, "volume": 435}, {"time": "2025-08-08 08:52:00-04:00", "open": 6380.5, "high": 6381.0, "low": 6380.0, "close": 6380.5, "volume": 426}, {"time": "2025-08-08 08:53:00-04:00", "open": 6380.5, "high": 6380.75, "low": 6379.75, "close": 6380.0, "volume": 315}, {"time": "2025-08-08 08:54:00-04:00", "open": 6380.25, "high": 6380.5, "low": 6379.0, "close": 6379.5, "volume": 436}, {"time": "2025-08-08 08:55:00-04:00", "open": 6379.75, "high": 6381.0, "low": 6379.5, "close": 6380.25, "volume": 539}, {"time": "2025-08-08 08:56:00-04:00", "open": 6380.25, "high": 6380.75, "low": 6379.5, "close": 6379.75, "volume": 161}, {"time": "2025-08-08 08:57:00-04:00", "open": 6379.5, "high": 6379.75, "low": 6378.5, "close": 6378.75, "volume": 505}, {"time": "2025-08-08 08:58:00-04:00", "open": 6379.0, "high": 6379.5, "low": 6378.25, "close": 6379.25, "volume": 251}, {"time": "2025-08-08 08:59:00-04:00", "open": 6379.0, "high": 6379.5, "low": 6378.75, "close": 6379.0, "volume": 203}, {"time": "2025-08-08 09:00:00-04:00", "open": 6379.25, "high": 6381.25, "low": 6379.0, "close": 6381.0, "volume": 590}, {"time": "2025-08-08 09:01:00-04:00", "open": 6381.0, "high": 6382.5, "low": 6381.0, "close": 6381.75, "volume": 636}, {"time": "2025-08-08 09:02:00-04:00", "open": 6382.0, "high": 6382.0, "low": 6381.0, "close": 6381.0, "volume": 197}, {"time": "2025-08-08 09:03:00-04:00", "open": 6380.75, "high": 6381.0, "low": 6380.0, "close": 6380.5, "volume": 239}, {"time": "2025-08-08 09:04:00-04:00", "open": 6380.5, "high": 6380.75, "low": 6379.5, "close": 6380.0, "volume": 288}, {"time": "2025-08-08 09:05:00-04:00", "open": 6380.0, "high": 6380.0, "low": 6377.5, "close": 6378.0, "volume": 716}, {"time": "2025-08-08 09:06:00-04:00", "open": 6378.0, "high": 6379.5, "low": 6377.5, "close": 6378.0, "volume": 682}, {"time": "2025-08-08 09:07:00-04:00", "open": 6377.75, "high": 6378.5, "low": 6377.0, "close": 6378.0, "volume": 684}, {"time": "2025-08-08 09:08:00-04:00", "open": 6378.0, "high": 6379.0, "low": 6377.5, "close": 6378.5, "volume": 463}, {"time": "2025-08-08 09:09:00-04:00", "open": 6378.75, "high": 6379.25, "low": 6378.5, "close": 6378.75, "volume": 225}, {"time": "2025-08-08 09:10:00-04:00", "open": 6378.75, "high": 6380.0, "low": 6378.75, "close": 6379.75, "volume": 212}, {"time": "2025-08-08 09:11:00-04:00", "open": 6379.75, "high": 6379.75, "low": 6378.75, "close": 6379.5, "volume": 355}, {"time": "2025-08-08 09:12:00-04:00", "open": 6379.5, "high": 6380.25, "low": 6378.25, "close": 6378.25, "volume": 647}, {"time": "2025-08-08 09:13:00-04:00", "open": 6378.0, "high": 6380.25, "low": 6377.5, "close": 6380.25, "volume": 607}, {"time": "2025-08-08 09:14:00-04:00", "open": 6380.0, "high": 6380.25, "low": 6379.5, "close": 6379.5, "volume": 182}, {"time": "2025-08-08 09:15:00-04:00", "open": 6379.25, "high": 6380.0, "low": 6379.25, "close": 6379.5, "volume": 268}, {"time": "2025-08-08 09:16:00-04:00", "open": 6379.5, "high": 6380.25, "low": 6379.5, "close": 6380.25, "volume": 358}, {"time": "2025-08-08 09:17:00-04:00", "open": 6380.25, "high": 6380.25, "low": 6379.75, "close": 6380.0, "volume": 146}, {"time": "2025-08-08 09:18:00-04:00", "open": 6379.75, "high": 6381.5, "low": 6379.75, "close": 6381.0, "volume": 581}, {"time": "2025-08-08 09:19:00-04:00", "open": 6380.75, "high": 6381.25, "low": 6380.5, "close": 6380.75, "volume": 201}, {"time": "2025-08-08 09:20:00-04:00", "open": 6380.5, "high": 6381.0, "low": 6380.0, "close": 6380.5, "volume": 423}, {"time": "2025-08-08 09:21:00-04:00", "open": 6380.5, "high": 6380.75, "low": 6380.25, "close": 6380.75, "volume": 207}, {"time": "2025-08-08 09:22:00-04:00", "open": 6381.0, "high": 6382.0, "low": 6381.0, "close": 6381.75, "volume": 355}, {"time": "2025-08-08 09:23:00-04:00", "open": 6382.0, "high": 6382.0, "low": 6380.75, "close": 6380.75, "volume": 398}, {"time": "2025-08-08 09:24:00-04:00", "open": 6380.75, "high": 6381.25, "low": 6380.25, "close": 6381.25, "volume": 361}, {"time": "2025-08-08 09:25:00-04:00", "open": 6381.0, "high": 6382.75, "low": 6380.75, "close": 6382.25, "volume": 1360}, {"time": "2025-08-08 09:26:00-04:00", "open": 6382.25, "high": 6382.75, "low": 6381.75, "close": 6382.0, "volume": 414}, {"time": "2025-08-08 09:27:00-04:00", "open": 6382.0, "high": 6382.0, "low": 6381.25, "close": 6381.5, "volume": 396}, {"time": "2025-08-08 09:28:00-04:00", "open": 6381.75, "high": 6382.25, "low": 6381.5, "close": 6382.0, "volume": 711}, {"time": "2025-08-08 09:29:00-04:00", "open": 6382.0, "high": 6383.5, "low": 6381.75, "close": 6382.75, "volume": 2037}, {"time": "2025-08-08 09:30:00-04:00", "open": 6383.0, "high": 6387.75, "low": 6382.75, "close": 6387.0, "volume": 11106}, {"time": "2025-08-08 09:31:00-04:00", "open": 6387.0, "high": 6387.75, "low": 6384.75, "close": 6386.0, "volume": 6934}, {"time": "2025-08-08 09:32:00-04:00", "open": 6386.0, "high": 6387.0, "low": 6383.75, "close": 6384.0, "volume": 4669}, {"time": "2025-08-08 09:33:00-04:00", "open": 6384.0, "high": 6385.25, "low": 6383.5, "close": 6383.75, "volume": 3664}, {"time": "2025-08-08 09:34:00-04:00", "open": 6383.75, "high": 6383.75, "low": 6379.75, "close": 6383.25, "volume": 4986}, {"time": "2025-08-08 09:35:00-04:00", "open": 6383.25, "high": 6384.5, "low": 6381.75, "close": 6384.0, "volume": 5411}, {"time": "2025-08-08 09:36:00-04:00", "open": 6384.0, "high": 6386.5, "low": 6382.5, "close": 6386.0, "volume": 4378}, {"time": "2025-08-08 09:37:00-04:00", "open": 6386.0, "high": 6387.0, "low": 6385.0, "close": 6386.25, "volume": 3168}, {"time": "2025-08-08 09:38:00-04:00", "open": 6386.25, "high": 6387.0, "low": 6383.75, "close": 6384.5, "volume": 3307}, {"time": "2025-08-08 09:39:00-04:00", "open": 6384.25, "high": 6386.0, "low": 6384.0, "close": 6385.25, "volume": 2554}, {"time": "2025-08-08 09:40:00-04:00", "open": 6385.25, "high": 6386.25, "low": 6383.0, "close": 6383.75, "volume": 3881}, {"time": "2025-08-08 09:41:00-04:00", "open": 6384.0, "high": 6388.0, "low": 6383.75, "close": 6388.0, "volume": 4325}, {"time": "2025-08-08 09:42:00-04:00", "open": 6387.75, "high": 6390.5, "low": 6387.5, "close": 6389.75, "volume": 4979}, {"time": "2025-08-08 09:43:00-04:00", "open": 6390.0, "high": 6390.5, "low": 6386.5, "close": 6387.0, "volume": 4460}, {"time": "2025-08-08 09:44:00-04:00", "open": 6387.0, "high": 6389.0, "low": 6386.75, "close": 6388.75, "volume": 2644}, {"time": "2025-08-08 09:45:00-04:00", "open": 6388.75, "high": 6393.75, "low": 6388.75, "close": 6393.25, "volume": 6234}, {"time": "2025-08-08 09:46:00-04:00", "open": 6393.25, "high": 6394.25, "low": 6391.75, "close": 6394.0, "volume": 4330}, {"time": "2025-08-08 09:47:00-04:00", "open": 6394.0, "high": 6397.0, "low": 6393.5, "close": 6396.75, "volume": 5612}, {"time": "2025-08-08 09:48:00-04:00", "open": 6397.0, "high": 6397.5, "low": 6395.25, "close": 6396.25, "volume": 3773}, {"time": "2025-08-08 09:49:00-04:00", "open": 6396.25, "high": 6396.5, "low": 6394.25, "close": 6395.25, "volume": 3389}, {"time": "2025-08-08 09:50:00-04:00", "open": 6395.25, "high": 6396.25, "low": 6392.0, "close": 6396.25, "volume": 5091}, {"time": "2025-08-08 09:51:00-04:00", "open": 6396.25, "high": 6397.75, "low": 6395.75, "close": 6396.0, "volume": 3414}, {"time": "2025-08-08 09:52:00-04:00", "open": 6396.25, "high": 6397.75, "low": 6395.25, "close": 6396.5, "volume": 2606}, {"time": "2025-08-08 09:53:00-04:00", "open": 6396.75, "high": 6399.5, "low": 6395.75, "close": 6399.25, "volume": 5713}, {"time": "2025-08-08 09:54:00-04:00", "open": 6399.0, "high": 6399.75, "low": 6396.5, "close": 6396.75, "volume": 3631}, {"time": "2025-08-08 09:55:00-04:00", "open": 6397.0, "high": 6400.75, "low": 6396.75, "close": 6400.25, "volume": 4042}, {"time": "2025-08-08 09:56:00-04:00", "open": 6400.25, "high": 6401.0, "low": 6399.75, "close": 6400.0, "volume": 4137}, {"time": "2025-08-08 09:57:00-04:00", "open": 6400.0, "high": 6400.5, "low": 6398.75, "close": 6400.0, "volume": 2564}, {"time": "2025-08-08 09:58:00-04:00", "open": 6400.25, "high": 6401.5, "low": 6399.75, "close": 6400.5, "volume": 2594}, {"time": "2025-08-08 09:59:00-04:00", "open": 6400.5, "high": 6401.0, "low": 6399.0, "close": 6401.0, "volume": 2496}, {"time": "2025-08-08 10:00:00-04:00", "open": 6401.0, "high": 6402.0, "low": 6399.75, "close": 6401.5, "volume": 5145}, {"time": "2025-08-08 10:01:00-04:00", "open": 6401.5, "high": 6405.5, "low": 6401.25, "close": 6405.25, "volume": 5997}, {"time": "2025-08-08 10:02:00-04:00", "open": 6405.25, "high": 6405.25, "low": 6402.25, "close": 6404.0, "volume": 4655}, {"time": "2025-08-08 10:03:00-04:00", "open": 6404.0, "high": 6406.0, "low": 6403.5, "close": 6405.75, "volume": 3582}, {"time": "2025-08-08 10:04:00-04:00", "open": 6405.75, "high": 6406.5, "low": 6404.75, "close": 6406.25, "volume": 3940}, {"time": "2025-08-08 10:05:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6404.5, "close": 6406.25, "volume": 3866}, {"time": "2025-08-08 10:06:00-04:00", "open": 6406.25, "high": 6409.5, "low": 6405.75, "close": 6409.5, "volume": 5791}, {"time": "2025-08-08 10:07:00-04:00", "open": 6409.75, "high": 6409.75, "low": 6408.25, "close": 6408.75, "volume": 3243}, {"time": "2025-08-08 10:08:00-04:00", "open": 6408.75, "high": 6408.75, "low": 6405.25, "close": 6406.75, "volume": 11379}, {"time": "2025-08-08 10:09:00-04:00", "open": 6407.0, "high": 6410.5, "low": 6407.0, "close": 6410.0, "volume": 8756}, {"time": "2025-08-08 10:10:00-04:00", "open": 6410.0, "high": 6410.5, "low": 6409.0, "close": 6409.25, "volume": 4540}, {"time": "2025-08-08 10:11:00-04:00", "open": 6409.5, "high": 6409.5, "low": 6406.5, "close": 6406.5, "volume": 4856}, {"time": "2025-08-08 10:12:00-04:00", "open": 6406.5, "high": 6408.0, "low": 6403.5, "close": 6404.25, "volume": 5800}, {"time": "2025-08-08 10:13:00-04:00", "open": 6404.25, "high": 6405.75, "low": 6404.25, "close": 6405.75, "volume": 3307}, {"time": "2025-08-08 10:14:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6402.5, "close": 6403.75, "volume": 3836}, {"time": "2025-08-08 10:15:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6400.5, "close": 6400.5, "volume": 4840}, {"time": "2025-08-08 10:16:00-04:00", "open": 6400.75, "high": 6402.5, "low": 6400.0, "close": 6401.0, "volume": 3428}, {"time": "2025-08-08 10:17:00-04:00", "open": 6401.25, "high": 6403.5, "low": 6401.0, "close": 6402.5, "volume": 3193}, {"time": "2025-08-08 10:18:00-04:00", "open": 6402.5, "high": 6404.25, "low": 6402.25, "close": 6404.0, "volume": 2861}, {"time": "2025-08-08 10:19:00-04:00", "open": 6404.0, "high": 6404.75, "low": 6403.0, "close": 6403.25, "volume": 1828}, {"time": "2025-08-08 10:20:00-04:00", "open": 6403.0, "high": 6404.75, "low": 6401.75, "close": 6404.25, "volume": 3131}, {"time": "2025-08-08 10:21:00-04:00", "open": 6404.5, "high": 6404.75, "low": 6401.75, "close": 6402.0, "volume": 3524}, {"time": "2025-08-08 10:22:00-04:00", "open": 6402.25, "high": 6404.25, "low": 6402.0, "close": 6404.0, "volume": 2032}, {"time": "2025-08-08 10:23:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6402.0, "close": 6403.0, "volume": 1705}, {"time": "2025-08-08 10:24:00-04:00", "open": 6403.25, "high": 6404.5, "low": 6403.0, "close": 6403.25, "volume": 1661}, {"time": "2025-08-08 10:25:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6401.5, "close": 6403.25, "volume": 2552}, {"time": "2025-08-08 10:26:00-04:00", "open": 6403.5, "high": 6404.0, "low": 6402.75, "close": 6403.75, "volume": 1597}, {"time": "2025-08-08 10:27:00-04:00", "open": 6403.75, "high": 6407.25, "low": 6403.5, "close": 6406.5, "volume": 4600}, {"time": "2025-08-08 10:28:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6405.25, "close": 6406.5, "volume": 2103}, {"time": "2025-08-08 10:29:00-04:00", "open": 6406.5, "high": 6407.25, "low": 6405.75, "close": 6406.75, "volume": 1767}, {"time": "2025-08-08 10:30:00-04:00", "open": 6406.75, "high": 6408.75, "low": 6406.5, "close": 6408.75, "volume": 2744}, {"time": "2025-08-08 10:31:00-04:00", "open": 6408.75, "high": 6409.75, "low": 6408.75, "close": 6409.25, "volume": 3164}, {"time": "2025-08-08 10:32:00-04:00", "open": 6409.0, "high": 6411.25, "low": 6408.75, "close": 6410.75, "volume": 3156}, {"time": "2025-08-08 10:33:00-04:00", "open": 6411.0, "high": 6412.25, "low": 6410.5, "close": 6412.25, "volume": 2686}, {"time": "2025-08-08 10:34:00-04:00", "open": 6412.25, "high": 6413.0, "low": 6410.75, "close": 6411.75, "volume": 3252}, {"time": "2025-08-08 10:35:00-04:00", "open": 6411.75, "high": 6413.0, "low": 6411.0, "close": 6412.5, "volume": 2538}, {"time": "2025-08-08 10:36:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6411.5, "close": 6412.25, "volume": 1913}, {"time": "2025-08-08 10:37:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6411.25, "close": 6411.75, "volume": 1868}, {"time": "2025-08-08 10:38:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6409.5, "close": 6410.25, "volume": 3417}, {"time": "2025-08-08 10:39:00-04:00", "open": 6410.5, "high": 6411.0, "low": 6409.0, "close": 6409.0, "volume": 1953}, {"time": "2025-08-08 10:40:00-04:00", "open": 6409.25, "high": 6410.75, "low": 6408.75, "close": 6409.75, "volume": 2255}, {"time": "2025-08-08 10:41:00-04:00", "open": 6410.0, "high": 6410.0, "low": 6406.0, "close": 6406.5, "volume": 4106}, {"time": "2025-08-08 10:42:00-04:00", "open": 6406.75, "high": 6407.5, "low": 6405.5, "close": 6406.75, "volume": 2396}, {"time": "2025-08-08 10:43:00-04:00", "open": 6407.0, "high": 6409.0, "low": 6406.5, "close": 6408.0, "volume": 2411}, {"time": "2025-08-08 10:44:00-04:00", "open": 6408.0, "high": 6408.25, "low": 6406.75, "close": 6407.5, "volume": 2322}, {"time": "2025-08-08 10:45:00-04:00", "open": 6407.5, "high": 6407.5, "low": 6405.5, "close": 6406.0, "volume": 2257}, {"time": "2025-08-08 10:46:00-04:00", "open": 6406.25, "high": 6408.25, "low": 6406.0, "close": 6407.5, "volume": 1602}, {"time": "2025-08-08 10:47:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6406.5, "close": 6406.75, "volume": 1787}, {"time": "2025-08-08 10:48:00-04:00", "open": 6407.0, "high": 6407.0, "low": 6405.25, "close": 6405.75, "volume": 2905}, {"time": "2025-08-08 10:49:00-04:00", "open": 6405.75, "high": 6407.25, "low": 6405.25, "close": 6406.75, "volume": 1737}, {"time": "2025-08-08 10:50:00-04:00", "open": 6407.0, "high": 6407.0, "low": 6404.25, "close": 6404.25, "volume": 2805}, {"time": "2025-08-08 10:51:00-04:00", "open": 6404.25, "high": 6405.0, "low": 6403.0, "close": 6403.5, "volume": 2315}, {"time": "2025-08-08 10:52:00-04:00", "open": 6403.5, "high": 6404.75, "low": 6402.25, "close": 6402.25, "volume": 2226}, {"time": "2025-08-08 10:53:00-04:00", "open": 6402.25, "high": 6403.75, "low": 6402.0, "close": 6403.25, "volume": 2203}, {"time": "2025-08-08 10:54:00-04:00", "open": 6403.25, "high": 6404.25, "low": 6402.5, "close": 6402.75, "volume": 1829}, {"time": "2025-08-08 10:55:00-04:00", "open": 6402.75, "high": 6403.0, "low": 6400.25, "close": 6402.25, "volume": 3733}, {"time": "2025-08-08 10:56:00-04:00", "open": 6402.5, "high": 6403.0, "low": 6401.0, "close": 6401.5, "volume": 2226}, {"time": "2025-08-08 10:57:00-04:00", "open": 6401.5, "high": 6401.75, "low": 6400.25, "close": 6400.5, "volume": 2063}, {"time": "2025-08-08 10:58:00-04:00", "open": 6400.75, "high": 6400.75, "low": 6399.25, "close": 6400.25, "volume": 3022}, {"time": "2025-08-08 10:59:00-04:00", "open": 6400.25, "high": 6401.25, "low": 6399.5, "close": 6400.5, "volume": 2207}, {"time": "2025-08-08 11:00:00-04:00", "open": 6400.25, "high": 6401.5, "low": 6399.25, "close": 6399.75, "volume": 3302}, {"time": "2025-08-08 11:01:00-04:00", "open": 6399.5, "high": 6400.5, "low": 6397.75, "close": 6398.0, "volume": 4607}, {"time": "2025-08-08 11:02:00-04:00", "open": 6398.25, "high": 6402.0, "low": 6398.25, "close": 6401.25, "volume": 2781}, {"time": "2025-08-08 11:03:00-04:00", "open": 6401.25, "high": 6402.5, "low": 6400.5, "close": 6402.5, "volume": 3234}, {"time": "2025-08-08 11:04:00-04:00", "open": 6402.5, "high": 6403.25, "low": 6401.75, "close": 6402.5, "volume": 3118}, {"time": "2025-08-08 11:05:00-04:00", "open": 6402.75, "high": 6403.5, "low": 6401.5, "close": 6403.5, "volume": 2356}, {"time": "2025-08-08 11:06:00-04:00", "open": 6403.5, "high": 6405.75, "low": 6403.5, "close": 6405.0, "volume": 2998}, {"time": "2025-08-08 11:07:00-04:00", "open": 6405.0, "high": 6405.0, "low": 6403.5, "close": 6404.5, "volume": 2146}, {"time": "2025-08-08 11:08:00-04:00", "open": 6404.5, "high": 6406.5, "low": 6404.25, "close": 6406.0, "volume": 1727}, {"time": "2025-08-08 11:09:00-04:00", "open": 6406.0, "high": 6407.25, "low": 6405.25, "close": 6405.5, "volume": 2451}, {"time": "2025-08-08 11:10:00-04:00", "open": 6405.5, "high": 6406.0, "low": 6403.0, "close": 6403.25, "volume": 2634}, {"time": "2025-08-08 11:11:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6401.25, "close": 6401.75, "volume": 2843}, {"time": "2025-08-08 11:12:00-04:00", "open": 6401.5, "high": 6402.25, "low": 6401.5, "close": 6401.5, "volume": 2209}, {"time": "2025-08-08 11:13:00-04:00", "open": 6401.75, "high": 6403.25, "low": 6401.0, "close": 6402.75, "volume": 1834}, {"time": "2025-08-08 11:14:00-04:00", "open": 6402.75, "high": 6405.75, "low": 6402.25, "close": 6405.75, "volume": 1726}, {"time": "2025-08-08 11:15:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6405.0, "close": 6405.5, "volume": 1733}, {"time": "2025-08-08 11:16:00-04:00", "open": 6405.75, "high": 6405.75, "low": 6403.5, "close": 6404.5, "volume": 2044}, {"time": "2025-08-08 11:17:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6402.75, "close": 6403.5, "volume": 1499}, {"time": "2025-08-08 11:18:00-04:00", "open": 6403.5, "high": 6405.25, "low": 6403.5, "close": 6403.75, "volume": 1344}, {"time": "2025-08-08 11:19:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6401.75, "close": 6402.25, "volume": 1429}, {"time": "2025-08-08 11:20:00-04:00", "open": 6402.0, "high": 6403.25, "low": 6401.0, "close": 6401.0, "volume": 2050}, {"time": "2025-08-08 11:21:00-04:00", "open": 6401.25, "high": 6402.25, "low": 6400.75, "close": 6402.0, "volume": 1509}, {"time": "2025-08-08 11:22:00-04:00", "open": 6402.25, "high": 6403.0, "low": 6400.0, "close": 6401.0, "volume": 2129}, {"time": "2025-08-08 11:23:00-04:00", "open": 6401.0, "high": 6402.5, "low": 6401.0, "close": 6401.25, "volume": 1486}, {"time": "2025-08-08 11:24:00-04:00", "open": 6401.25, "high": 6402.5, "low": 6401.25, "close": 6402.25, "volume": 1704}, {"time": "2025-08-08 11:25:00-04:00", "open": 6402.25, "high": 6403.5, "low": 6401.5, "close": 6403.0, "volume": 2018}, {"time": "2025-08-08 11:26:00-04:00", "open": 6402.75, "high": 6402.75, "low": 6400.75, "close": 6402.0, "volume": 1412}, {"time": "2025-08-08 11:27:00-04:00", "open": 6401.75, "high": 6403.5, "low": 6400.75, "close": 6403.5, "volume": 1395}, {"time": "2025-08-08 11:28:00-04:00", "open": 6403.5, "high": 6404.25, "low": 6402.75, "close": 6403.0, "volume": 2092}, {"time": "2025-08-08 11:29:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6402.0, "close": 6402.25, "volume": 1149}, {"time": "2025-08-08 11:30:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6398.5, "close": 6398.75, "volume": 3202}, {"time": "2025-08-08 11:31:00-04:00", "open": 6398.75, "high": 6401.25, "low": 6398.75, "close": 6400.25, "volume": 2474}, {"time": "2025-08-08 11:32:00-04:00", "open": 6400.5, "high": 6401.25, "low": 6398.75, "close": 6399.5, "volume": 1694}, {"time": "2025-08-08 11:33:00-04:00", "open": 6399.5, "high": 6399.5, "low": 6396.75, "close": 6398.25, "volume": 3798}, {"time": "2025-08-08 11:34:00-04:00", "open": 6398.25, "high": 6399.5, "low": 6397.25, "close": 6399.25, "volume": 2268}, {"time": "2025-08-08 11:35:00-04:00", "open": 6399.25, "high": 6399.5, "low": 6395.75, "close": 6396.0, "volume": 4302}, {"time": "2025-08-08 11:36:00-04:00", "open": 6396.0, "high": 6397.5, "low": 6395.5, "close": 6396.5, "volume": 3088}, {"time": "2025-08-08 11:37:00-04:00", "open": 6396.25, "high": 6398.5, "low": 6395.25, "close": 6396.0, "volume": 2903}, {"time": "2025-08-08 11:38:00-04:00", "open": 6396.25, "high": 6396.25, "low": 6393.0, "close": 6393.25, "volume": 4609}, {"time": "2025-08-08 11:39:00-04:00", "open": 6393.25, "high": 6395.0, "low": 6392.25, "close": 6393.75, "volume": 3383}, {"time": "2025-08-08 11:40:00-04:00", "open": 6393.75, "high": 6394.5, "low": 6390.5, "close": 6391.25, "volume": 4210}, {"time": "2025-08-08 11:41:00-04:00", "open": 6391.25, "high": 6394.25, "low": 6390.5, "close": 6391.75, "volume": 3788}, {"time": "2025-08-08 11:42:00-04:00", "open": 6391.75, "high": 6393.75, "low": 6391.5, "close": 6392.5, "volume": 2246}, {"time": "2025-08-08 11:43:00-04:00", "open": 6392.75, "high": 6393.75, "low": 6391.75, "close": 6393.0, "volume": 2680}, {"time": "2025-08-08 11:44:00-04:00", "open": 6393.0, "high": 6394.0, "low": 6391.5, "close": 6391.75, "volume": 2365}, {"time": "2025-08-08 11:45:00-04:00", "open": 6391.75, "high": 6393.5, "low": 6391.5, "close": 6392.5, "volume": 2634}, {"time": "2025-08-08 11:46:00-04:00", "open": 6392.5, "high": 6393.0, "low": 6390.75, "close": 6392.75, "volume": 2711}, {"time": "2025-08-08 11:47:00-04:00", "open": 6393.0, "high": 6395.5, "low": 6392.5, "close": 6395.25, "volume": 3678}, {"time": "2025-08-08 11:48:00-04:00", "open": 6395.5, "high": 6397.5, "low": 6395.25, "close": 6397.5, "volume": 3028}, {"time": "2025-08-08 11:49:00-04:00", "open": 6397.5, "high": 6398.25, "low": 6397.0, "close": 6397.0, "volume": 2745}, {"time": "2025-08-08 11:50:00-04:00", "open": 6397.0, "high": 6399.0, "low": 6396.75, "close": 6398.5, "volume": 2890}, {"time": "2025-08-08 11:51:00-04:00", "open": 6398.5, "high": 6399.0, "low": 6396.5, "close": 6397.5, "volume": 2242}, {"time": "2025-08-08 11:52:00-04:00", "open": 6397.75, "high": 6399.0, "low": 6396.75, "close": 6398.75, "volume": 1489}, {"time": "2025-08-08 11:53:00-04:00", "open": 6398.75, "high": 6401.25, "low": 6398.25, "close": 6401.25, "volume": 2652}, {"time": "2025-08-08 11:54:00-04:00", "open": 6401.25, "high": 6403.0, "low": 6400.5, "close": 6402.5, "volume": 2607}, {"time": "2025-08-08 11:55:00-04:00", "open": 6402.5, "high": 6404.75, "low": 6402.0, "close": 6404.5, "volume": 2356}, {"time": "2025-08-08 11:56:00-04:00", "open": 6404.75, "high": 6406.0, "low": 6404.5, "close": 6405.5, "volume": 2478}, {"time": "2025-08-08 11:57:00-04:00", "open": 6405.75, "high": 6406.75, "low": 6404.75, "close": 6406.0, "volume": 3573}, {"time": "2025-08-08 11:58:00-04:00", "open": 6406.25, "high": 6406.25, "low": 6404.25, "close": 6405.0, "volume": 2286}, {"time": "2025-08-08 11:59:00-04:00", "open": 6405.25, "high": 6406.0, "low": 6404.75, "close": 6405.75, "volume": 1772}, {"time": "2025-08-08 12:00:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6405.0, "close": 6405.5, "volume": 3395}, {"time": "2025-08-08 12:01:00-04:00", "open": 6405.25, "high": 6408.25, "low": 6405.0, "close": 6408.0, "volume": 3788}, {"time": "2025-08-08 12:02:00-04:00", "open": 6408.0, "high": 6409.25, "low": 6407.25, "close": 6409.0, "volume": 3432}, {"time": "2025-08-08 12:03:00-04:00", "open": 6409.0, "high": 6409.75, "low": 6408.75, "close": 6409.5, "volume": 2401}, {"time": "2025-08-08 12:04:00-04:00", "open": 6409.5, "high": 6409.5, "low": 6408.0, "close": 6408.5, "volume": 2050}, {"time": "2025-08-08 12:05:00-04:00", "open": 6408.5, "high": 6410.25, "low": 6408.25, "close": 6409.75, "volume": 3487}, {"time": "2025-08-08 12:06:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6408.75, "close": 6409.0, "volume": 1926}, {"time": "2025-08-08 12:07:00-04:00", "open": 6409.0, "high": 6410.0, "low": 6407.75, "close": 6409.75, "volume": 2520}, {"time": "2025-08-08 12:08:00-04:00", "open": 6409.75, "high": 6410.0, "low": 6408.75, "close": 6409.25, "volume": 1170}, {"time": "2025-08-08 12:09:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6409.0, "close": 6409.5, "volume": 1503}, {"time": "2025-08-08 12:10:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6408.75, "close": 6409.25, "volume": 1776}, {"time": "2025-08-08 12:11:00-04:00", "open": 6409.5, "high": 6411.0, "low": 6409.5, "close": 6410.0, "volume": 2025}, {"time": "2025-08-08 12:12:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6408.75, "close": 6409.75, "volume": 2005}, {"time": "2025-08-08 12:13:00-04:00", "open": 6410.0, "high": 6410.25, "low": 6407.5, "close": 6409.75, "volume": 2872}, {"time": "2025-08-08 12:14:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6409.5, "close": 6410.0, "volume": 1240}, {"time": "2025-08-08 12:15:00-04:00", "open": 6410.0, "high": 6410.75, "low": 6409.5, "close": 6410.5, "volume": 1761}, {"time": "2025-08-08 12:16:00-04:00", "open": 6410.25, "high": 6415.0, "low": 6410.25, "close": 6414.75, "volume": 4640}, {"time": "2025-08-08 12:17:00-04:00", "open": 6414.75, "high": 6416.0, "low": 6413.75, "close": 6414.25, "volume": 5217}, {"time": "2025-08-08 12:18:00-04:00", "open": 6414.25, "high": 6415.25, "low": 6413.25, "close": 6413.25, "volume": 2139}, {"time": "2025-08-08 12:19:00-04:00", "open": 6413.25, "high": 6415.0, "low": 6413.25, "close": 6414.75, "volume": 1659}, {"time": "2025-08-08 12:20:00-04:00", "open": 6414.75, "high": 6415.0, "low": 6413.5, "close": 6414.0, "volume": 2417}, {"time": "2025-08-08 12:21:00-04:00", "open": 6414.25, "high": 6415.0, "low": 6413.5, "close": 6413.5, "volume": 2125}, {"time": "2025-08-08 12:22:00-04:00", "open": 6413.75, "high": 6414.25, "low": 6412.75, "close": 6413.25, "volume": 2172}, {"time": "2025-08-08 12:23:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6411.75, "close": 6412.0, "volume": 1866}, {"time": "2025-08-08 12:24:00-04:00", "open": 6411.75, "high": 6413.25, "low": 6411.0, "close": 6412.75, "volume": 2452}, {"time": "2025-08-08 12:25:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.25, "close": 6413.0, "volume": 1341}, {"time": "2025-08-08 12:26:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6411.5, "close": 6412.25, "volume": 1932}, {"time": "2025-08-08 12:27:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6411.25, "close": 6411.5, "volume": 1779}, {"time": "2025-08-08 12:28:00-04:00", "open": 6411.25, "high": 6411.25, "low": 6409.5, "close": 6409.5, "volume": 2636}, {"time": "2025-08-08 12:29:00-04:00", "open": 6409.5, "high": 6411.75, "low": 6409.5, "close": 6411.25, "volume": 2057}, {"time": "2025-08-08 12:30:00-04:00", "open": 6411.25, "high": 6411.75, "low": 6410.75, "close": 6411.0, "volume": 2557}, {"time": "2025-08-08 12:31:00-04:00", "open": 6411.0, "high": 6412.75, "low": 6410.5, "close": 6411.25, "volume": 1919}, {"time": "2025-08-08 12:32:00-04:00", "open": 6411.5, "high": 6411.5, "low": 6410.25, "close": 6411.25, "volume": 1342}, {"time": "2025-08-08 12:33:00-04:00", "open": 6411.5, "high": 6411.5, "low": 6408.5, "close": 6409.25, "volume": 4012}, {"time": "2025-08-08 12:34:00-04:00", "open": 6409.25, "high": 6410.25, "low": 6409.25, "close": 6410.0, "volume": 1584}, {"time": "2025-08-08 12:35:00-04:00", "open": 6410.25, "high": 6410.75, "low": 6409.5, "close": 6410.0, "volume": 1332}, {"time": "2025-08-08 12:36:00-04:00", "open": 6410.25, "high": 6410.75, "low": 6409.5, "close": 6410.75, "volume": 1608}, {"time": "2025-08-08 12:37:00-04:00", "open": 6410.75, "high": 6411.5, "low": 6409.75, "close": 6409.75, "volume": 1639}, {"time": "2025-08-08 12:38:00-04:00", "open": 6410.0, "high": 6411.5, "low": 6409.75, "close": 6410.75, "volume": 2509}, {"time": "2025-08-08 12:39:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6410.25, "close": 6411.25, "volume": 1239}, {"time": "2025-08-08 12:40:00-04:00", "open": 6411.25, "high": 6412.75, "low": 6410.25, "close": 6412.0, "volume": 2509}, {"time": "2025-08-08 12:41:00-04:00", "open": 6412.25, "high": 6413.5, "low": 6412.0, "close": 6412.5, "volume": 1752}, {"time": "2025-08-08 12:42:00-04:00", "open": 6412.75, "high": 6413.75, "low": 6412.0, "close": 6413.25, "volume": 1031}, {"time": "2025-08-08 12:43:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6412.5, "close": 6413.0, "volume": 1401}, {"time": "2025-08-08 12:44:00-04:00", "open": 6413.25, "high": 6413.25, "low": 6412.0, "close": 6412.5, "volume": 1215}, {"time": "2025-08-08 12:45:00-04:00", "open": 6412.75, "high": 6413.5, "low": 6412.5, "close": 6413.0, "volume": 1724}, {"time": "2025-08-08 12:46:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6410.5, "close": 6411.25, "volume": 2151}, {"time": "2025-08-08 12:47:00-04:00", "open": 6411.25, "high": 6412.0, "low": 6410.25, "close": 6410.5, "volume": 1642}, {"time": "2025-08-08 12:48:00-04:00", "open": 6410.5, "high": 6411.25, "low": 6409.5, "close": 6411.0, "volume": 1651}, {"time": "2025-08-08 12:49:00-04:00", "open": 6411.0, "high": 6411.0, "low": 6409.75, "close": 6410.5, "volume": 1144}, {"time": "2025-08-08 12:50:00-04:00", "open": 6410.5, "high": 6410.5, "low": 6408.75, "close": 6409.0, "volume": 2035}, {"time": "2025-08-08 12:51:00-04:00", "open": 6409.25, "high": 6410.75, "low": 6407.75, "close": 6410.5, "volume": 2661}, {"time": "2025-08-08 12:52:00-04:00", "open": 6410.75, "high": 6410.75, "low": 6408.25, "close": 6408.75, "volume": 1737}, {"time": "2025-08-08 12:53:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6408.0, "close": 6408.0, "volume": 1331}, {"time": "2025-08-08 12:54:00-04:00", "open": 6408.0, "high": 6408.25, "low": 6406.5, "close": 6407.5, "volume": 2201}, {"time": "2025-08-08 12:55:00-04:00", "open": 6407.5, "high": 6409.5, "low": 6407.25, "close": 6408.5, "volume": 1780}, {"time": "2025-08-08 12:56:00-04:00", "open": 6408.75, "high": 6408.75, "low": 6408.0, "close": 6408.0, "volume": 1098}, {"time": "2025-08-08 12:57:00-04:00", "open": 6408.0, "high": 6409.25, "low": 6407.5, "close": 6408.75, "volume": 1177}, {"time": "2025-08-08 12:58:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6408.0, "close": 6408.25, "volume": 1117}, {"time": "2025-08-08 12:59:00-04:00", "open": 6408.5, "high": 6408.5, "low": 6407.25, "close": 6408.0, "volume": 1334}, {"time": "2025-08-08 13:00:00-04:00", "open": 6408.0, "high": 6408.0, "low": 6406.25, "close": 6406.75, "volume": 1687}, {"time": "2025-08-08 13:01:00-04:00", "open": 6406.75, "high": 6407.0, "low": 6403.5, "close": 6404.5, "volume": 4486}, {"time": "2025-08-08 13:02:00-04:00", "open": 6404.25, "high": 6405.25, "low": 6403.5, "close": 6404.0, "volume": 2142}, {"time": "2025-08-08 13:03:00-04:00", "open": 6404.0, "high": 6406.0, "low": 6404.0, "close": 6405.75, "volume": 1816}, {"time": "2025-08-08 13:04:00-04:00", "open": 6406.0, "high": 6407.75, "low": 6405.75, "close": 6406.75, "volume": 2019}, {"time": "2025-08-08 13:05:00-04:00", "open": 6406.75, "high": 6407.25, "low": 6406.0, "close": 6406.0, "volume": 1111}, {"time": "2025-08-08 13:06:00-04:00", "open": 6406.25, "high": 6408.0, "low": 6406.25, "close": 6406.75, "volume": 1576}, {"time": "2025-08-08 13:07:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6405.75, "close": 6406.25, "volume": 1096}, {"time": "2025-08-08 13:08:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6405.75, "close": 6406.25, "volume": 748}, {"time": "2025-08-08 13:09:00-04:00", "open": 6406.25, "high": 6409.25, "low": 6406.25, "close": 6408.75, "volume": 2467}, {"time": "2025-08-08 13:10:00-04:00", "open": 6408.5, "high": 6409.0, "low": 6406.75, "close": 6407.0, "volume": 1640}, {"time": "2025-08-08 13:11:00-04:00", "open": 6406.75, "high": 6407.25, "low": 6405.75, "close": 6406.5, "volume": 2114}, {"time": "2025-08-08 13:12:00-04:00", "open": 6406.5, "high": 6408.75, "low": 6406.25, "close": 6408.75, "volume": 1268}, {"time": "2025-08-08 13:13:00-04:00", "open": 6408.5, "high": 6409.5, "low": 6408.25, "close": 6409.0, "volume": 1429}, {"time": "2025-08-08 13:14:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6407.25, "close": 6407.75, "volume": 1756}, {"time": "2025-08-08 13:15:00-04:00", "open": 6407.75, "high": 6407.75, "low": 6405.25, "close": 6405.25, "volume": 2073}, {"time": "2025-08-08 13:16:00-04:00", "open": 6405.5, "high": 6406.5, "low": 6404.75, "close": 6405.0, "volume": 2050}, {"time": "2025-08-08 13:17:00-04:00", "open": 6405.25, "high": 6406.0, "low": 6405.0, "close": 6405.25, "volume": 1328}, {"time": "2025-08-08 13:18:00-04:00", "open": 6405.5, "high": 6405.75, "low": 6404.0, "close": 6404.25, "volume": 2959}, {"time": "2025-08-08 13:19:00-04:00", "open": 6404.25, "high": 6405.5, "low": 6403.75, "close": 6405.25, "volume": 1650}, {"time": "2025-08-08 13:20:00-04:00", "open": 6405.5, "high": 6406.75, "low": 6405.0, "close": 6406.75, "volume": 1798}, {"time": "2025-08-08 13:21:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6405.75, "close": 6406.5, "volume": 1078}, {"time": "2025-08-08 13:22:00-04:00", "open": 6406.5, "high": 6409.5, "low": 6406.25, "close": 6408.5, "volume": 2973}, {"time": "2025-08-08 13:23:00-04:00", "open": 6408.5, "high": 6410.75, "low": 6408.5, "close": 6410.0, "volume": 2282}, {"time": "2025-08-08 13:24:00-04:00", "open": 6410.0, "high": 6410.75, "low": 6409.5, "close": 6409.5, "volume": 2090}, {"time": "2025-08-08 13:25:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6407.25, "close": 6407.75, "volume": 2447}, {"time": "2025-08-08 13:26:00-04:00", "open": 6407.5, "high": 6408.0, "low": 6406.25, "close": 6406.25, "volume": 2025}, {"time": "2025-08-08 13:27:00-04:00", "open": 6406.25, "high": 6407.0, "low": 6406.0, "close": 6407.0, "volume": 1955}, {"time": "2025-08-08 13:28:00-04:00", "open": 6407.0, "high": 6407.25, "low": 6406.25, "close": 6406.5, "volume": 1606}, {"time": "2025-08-08 13:29:00-04:00", "open": 6406.5, "high": 6407.25, "low": 6406.25, "close": 6406.5, "volume": 1240}, {"time": "2025-08-08 13:30:00-04:00", "open": 6406.25, "high": 6408.5, "low": 6406.25, "close": 6408.25, "volume": 2313}, {"time": "2025-08-08 13:31:00-04:00", "open": 6408.25, "high": 6410.25, "low": 6408.0, "close": 6409.0, "volume": 2004}, {"time": "2025-08-08 13:32:00-04:00", "open": 6408.75, "high": 6409.5, "low": 6408.5, "close": 6409.0, "volume": 1127}, {"time": "2025-08-08 13:33:00-04:00", "open": 6408.75, "high": 6409.75, "low": 6408.75, "close": 6409.5, "volume": 1265}, {"time": "2025-08-08 13:34:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6408.25, "close": 6409.25, "volume": 1389}, {"time": "2025-08-08 13:35:00-04:00", "open": 6409.0, "high": 6410.5, "low": 6408.75, "close": 6408.75, "volume": 1103}, {"time": "2025-08-08 13:36:00-04:00", "open": 6408.5, "high": 6409.75, "low": 6408.5, "close": 6409.5, "volume": 729}, {"time": "2025-08-08 13:37:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6408.75, "close": 6409.5, "volume": 902}, {"time": "2025-08-08 13:38:00-04:00", "open": 6409.5, "high": 6410.75, "low": 6409.5, "close": 6410.5, "volume": 1119}, {"time": "2025-08-08 13:39:00-04:00", "open": 6410.25, "high": 6411.0, "low": 6410.25, "close": 6410.5, "volume": 1156}, {"time": "2025-08-08 13:40:00-04:00", "open": 6410.25, "high": 6412.5, "low": 6410.25, "close": 6412.5, "volume": 1865}, {"time": "2025-08-08 13:41:00-04:00", "open": 6412.25, "high": 6413.25, "low": 6412.0, "close": 6413.25, "volume": 2087}, {"time": "2025-08-08 13:42:00-04:00", "open": 6413.0, "high": 6414.25, "low": 6412.75, "close": 6414.25, "volume": 2339}, {"time": "2025-08-08 13:43:00-04:00", "open": 6414.0, "high": 6414.5, "low": 6413.5, "close": 6414.25, "volume": 1636}, {"time": "2025-08-08 13:44:00-04:00", "open": 6414.0, "high": 6414.5, "low": 6413.25, "close": 6413.5, "volume": 1805}, {"time": "2025-08-08 13:45:00-04:00", "open": 6413.25, "high": 6414.5, "low": 6413.25, "close": 6413.75, "volume": 1574}, {"time": "2025-08-08 13:46:00-04:00", "open": 6413.75, "high": 6414.25, "low": 6411.75, "close": 6412.5, "volume": 1768}, {"time": "2025-08-08 13:47:00-04:00", "open": 6412.5, "high": 6414.5, "low": 6412.25, "close": 6414.5, "volume": 1142}, {"time": "2025-08-08 13:48:00-04:00", "open": 6414.25, "high": 6414.5, "low": 6413.5, "close": 6414.25, "volume": 720}, {"time": "2025-08-08 13:49:00-04:00", "open": 6414.0, "high": 6414.75, "low": 6413.25, "close": 6413.5, "volume": 1253}, {"time": "2025-08-08 13:50:00-04:00", "open": 6413.5, "high": 6414.5, "low": 6413.0, "close": 6413.75, "volume": 817}, {"time": "2025-08-08 13:51:00-04:00", "open": 6413.75, "high": 6414.25, "low": 6412.75, "close": 6414.25, "volume": 910}, {"time": "2025-08-08 13:52:00-04:00", "open": 6414.0, "high": 6414.75, "low": 6413.75, "close": 6414.0, "volume": 986}, {"time": "2025-08-08 13:53:00-04:00", "open": 6413.75, "high": 6415.0, "low": 6413.75, "close": 6415.0, "volume": 1193}, {"time": "2025-08-08 13:54:00-04:00", "open": 6414.75, "high": 6415.25, "low": 6414.25, "close": 6414.75, "volume": 984}, {"time": "2025-08-08 13:55:00-04:00", "open": 6414.75, "high": 6414.75, "low": 6414.25, "close": 6414.75, "volume": 842}, {"time": "2025-08-08 13:56:00-04:00", "open": 6414.5, "high": 6415.75, "low": 6414.5, "close": 6415.5, "volume": 1215}, {"time": "2025-08-08 13:57:00-04:00", "open": 6415.25, "high": 6415.75, "low": 6415.0, "close": 6415.25, "volume": 848}, {"time": "2025-08-08 13:58:00-04:00", "open": 6415.0, "high": 6415.75, "low": 6414.75, "close": 6415.5, "volume": 1093}, {"time": "2025-08-08 13:59:00-04:00", "open": 6415.25, "high": 6415.5, "low": 6413.75, "close": 6414.25, "volume": 1371}, {"time": "2025-08-08 14:00:00-04:00", "open": 6414.5, "high": 6417.25, "low": 6414.5, "close": 6417.0, "volume": 3635}, {"time": "2025-08-08 14:01:00-04:00", "open": 6417.0, "high": 6417.5, "low": 6416.5, "close": 6417.5, "volume": 2230}, {"time": "2025-08-08 14:02:00-04:00", "open": 6417.5, "high": 6417.75, "low": 6416.5, "close": 6416.5, "volume": 1784}, {"time": "2025-08-08 14:03:00-04:00", "open": 6416.5, "high": 6419.0, "low": 6416.25, "close": 6418.25, "volume": 2545}, {"time": "2025-08-08 14:04:00-04:00", "open": 6418.5, "high": 6419.0, "low": 6417.0, "close": 6417.0, "volume": 2866}, {"time": "2025-08-08 14:05:00-04:00", "open": 6417.25, "high": 6418.0, "low": 6417.0, "close": 6417.5, "volume": 1589}, {"time": "2025-08-08 14:06:00-04:00", "open": 6417.5, "high": 6418.75, "low": 6417.25, "close": 6418.25, "volume": 1726}, {"time": "2025-08-08 14:07:00-04:00", "open": 6418.0, "high": 6418.5, "low": 6417.75, "close": 6418.5, "volume": 1092}, {"time": "2025-08-08 14:08:00-04:00", "open": 6418.25, "high": 6418.75, "low": 6417.75, "close": 6418.0, "volume": 1546}, {"time": "2025-08-08 14:09:00-04:00", "open": 6418.0, "high": 6418.0, "low": 6416.5, "close": 6416.75, "volume": 1219}, {"time": "2025-08-08 14:10:00-04:00", "open": 6416.75, "high": 6417.0, "low": 6415.75, "close": 6416.5, "volume": 1492}, {"time": "2025-08-08 14:11:00-04:00", "open": 6416.75, "high": 6417.0, "low": 6415.75, "close": 6416.5, "volume": 1148}, {"time": "2025-08-08 14:12:00-04:00", "open": 6416.75, "high": 6417.0, "low": 6416.5, "close": 6417.0, "volume": 555}, {"time": "2025-08-08 14:13:00-04:00", "open": 6416.75, "high": 6418.0, "low": 6416.5, "close": 6417.5, "volume": 982}, {"time": "2025-08-08 14:14:00-04:00", "open": 6417.5, "high": 6417.5, "low": 6415.75, "close": 6416.0, "volume": 1112}, {"time": "2025-08-08 14:15:00-04:00", "open": 6416.0, "high": 6416.25, "low": 6415.25, "close": 6416.25, "volume": 1657}, {"time": "2025-08-08 14:16:00-04:00", "open": 6416.25, "high": 6417.25, "low": 6416.0, "close": 6416.75, "volume": 1092}, {"time": "2025-08-08 14:17:00-04:00", "open": 6417.0, "high": 6418.25, "low": 6416.75, "close": 6417.75, "volume": 1360}, {"time": "2025-08-08 14:18:00-04:00", "open": 6417.75, "high": 6418.0, "low": 6417.25, "close": 6417.5, "volume": 759}, {"time": "2025-08-08 14:19:00-04:00", "open": 6417.5, "high": 6417.5, "low": 6416.75, "close": 6417.0, "volume": 852}, {"time": "2025-08-08 14:20:00-04:00", "open": 6417.0, "high": 6417.5, "low": 6416.25, "close": 6416.5, "volume": 840}, {"time": "2025-08-08 14:21:00-04:00", "open": 6416.75, "high": 6417.0, "low": 6416.25, "close": 6416.5, "volume": 651}, {"time": "2025-08-08 14:22:00-04:00", "open": 6416.5, "high": 6417.25, "low": 6416.25, "close": 6416.75, "volume": 687}, {"time": "2025-08-08 14:23:00-04:00", "open": 6416.75, "high": 6417.25, "low": 6416.25, "close": 6417.0, "volume": 1000}, {"time": "2025-08-08 14:24:00-04:00", "open": 6417.0, "high": 6417.25, "low": 6415.25, "close": 6415.25, "volume": 1010}, {"time": "2025-08-08 14:25:00-04:00", "open": 6415.5, "high": 6415.5, "low": 6413.25, "close": 6413.25, "volume": 2301}, {"time": "2025-08-08 14:26:00-04:00", "open": 6413.25, "high": 6414.25, "low": 6411.5, "close": 6414.0, "volume": 2632}, {"time": "2025-08-08 14:27:00-04:00", "open": 6414.25, "high": 6415.5, "low": 6414.0, "close": 6415.25, "volume": 1634}, {"time": "2025-08-08 14:28:00-04:00", "open": 6415.25, "high": 6415.25, "low": 6413.75, "close": 6414.25, "volume": 880}, {"time": "2025-08-08 14:29:00-04:00", "open": 6414.25, "high": 6415.0, "low": 6414.0, "close": 6414.75, "volume": 753}, {"time": "2025-08-08 14:30:00-04:00", "open": 6414.75, "high": 6416.25, "low": 6414.5, "close": 6415.75, "volume": 1809}, {"time": "2025-08-08 14:31:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6415.25, "close": 6415.25, "volume": 811}, {"time": "2025-08-08 14:32:00-04:00", "open": 6415.5, "high": 6416.0, "low": 6415.0, "close": 6415.5, "volume": 824}, {"time": "2025-08-08 14:33:00-04:00", "open": 6415.75, "high": 6417.25, "low": 6415.75, "close": 6416.75, "volume": 1201}, {"time": "2025-08-08 14:34:00-04:00", "open": 6417.0, "high": 6417.5, "low": 6416.5, "close": 6417.25, "volume": 1045}, {"time": "2025-08-08 14:35:00-04:00", "open": 6417.5, "high": 6417.75, "low": 6416.75, "close": 6417.0, "volume": 958}, {"time": "2025-08-08 14:36:00-04:00", "open": 6417.0, "high": 6417.25, "low": 6416.5, "close": 6416.75, "volume": 611}, {"time": "2025-08-08 14:37:00-04:00", "open": 6417.0, "high": 6417.0, "low": 6416.0, "close": 6416.25, "volume": 1012}, {"time": "2025-08-08 14:38:00-04:00", "open": 6416.5, "high": 6416.75, "low": 6415.25, "close": 6415.5, "volume": 1249}, {"time": "2025-08-08 14:39:00-04:00", "open": 6415.5, "high": 6415.5, "low": 6414.5, "close": 6415.0, "volume": 1465}, {"time": "2025-08-08 14:40:00-04:00", "open": 6415.25, "high": 6416.0, "low": 6414.75, "close": 6415.75, "volume": 822}, {"time": "2025-08-08 14:41:00-04:00", "open": 6416.0, "high": 6416.5, "low": 6415.5, "close": 6415.5, "volume": 555}, {"time": "2025-08-08 14:42:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6415.25, "close": 6415.25, "volume": 572}, {"time": "2025-08-08 14:43:00-04:00", "open": 6415.5, "high": 6415.5, "low": 6414.75, "close": 6415.25, "volume": 908}, {"time": "2025-08-08 14:44:00-04:00", "open": 6415.5, "high": 6416.25, "low": 6415.0, "close": 6415.75, "volume": 769}, {"time": "2025-08-08 14:45:00-04:00", "open": 6416.0, "high": 6416.0, "low": 6415.0, "close": 6415.25, "volume": 755}, {"time": "2025-08-08 14:46:00-04:00", "open": 6415.0, "high": 6415.75, "low": 6414.75, "close": 6415.0, "volume": 771}, {"time": "2025-08-08 14:47:00-04:00", "open": 6415.25, "high": 6416.5, "low": 6415.25, "close": 6416.25, "volume": 897}, {"time": "2025-08-08 14:48:00-04:00", "open": 6416.25, "high": 6416.5, "low": 6415.5, "close": 6416.25, "volume": 977}, {"time": "2025-08-08 14:49:00-04:00", "open": 6416.5, "high": 6417.25, "low": 6416.0, "close": 6416.75, "volume": 1212}, {"time": "2025-08-08 14:50:00-04:00", "open": 6416.75, "high": 6417.0, "low": 6415.0, "close": 6415.0, "volume": 1114}, {"time": "2025-08-08 14:51:00-04:00", "open": 6415.25, "high": 6416.0, "low": 6414.75, "close": 6415.75, "volume": 853}, {"time": "2025-08-08 14:52:00-04:00", "open": 6415.75, "high": 6417.25, "low": 6415.5, "close": 6416.75, "volume": 1099}, {"time": "2025-08-08 14:53:00-04:00", "open": 6416.75, "high": 6417.25, "low": 6416.5, "close": 6417.0, "volume": 861}, {"time": "2025-08-08 14:54:00-04:00", "open": 6417.25, "high": 6417.25, "low": 6416.0, "close": 6416.5, "volume": 996}, {"time": "2025-08-08 14:55:00-04:00", "open": 6416.75, "high": 6416.75, "low": 6414.75, "close": 6415.0, "volume": 1094}, {"time": "2025-08-08 14:56:00-04:00", "open": 6415.0, "high": 6416.25, "low": 6414.5, "close": 6416.0, "volume": 1454}, {"time": "2025-08-08 14:57:00-04:00", "open": 6416.0, "high": 6416.25, "low": 6415.5, "close": 6415.5, "volume": 839}, {"time": "2025-08-08 14:58:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6415.0, "close": 6416.0, "volume": 585}, {"time": "2025-08-08 14:59:00-04:00", "open": 6416.0, "high": 6416.0, "low": 6414.75, "close": 6415.25, "volume": 1189}, {"time": "2025-08-08 15:00:00-04:00", "open": 6415.0, "high": 6415.5, "low": 6414.5, "close": 6415.25, "volume": 1254}, {"time": "2025-08-08 15:01:00-04:00", "open": 6415.25, "high": 6415.5, "low": 6413.75, "close": 6414.75, "volume": 1800}, {"time": "2025-08-08 15:02:00-04:00", "open": 6414.75, "high": 6415.25, "low": 6413.75, "close": 6413.75, "volume": 777}, {"time": "2025-08-08 15:03:00-04:00", "open": 6413.5, "high": 6414.25, "low": 6413.25, "close": 6413.25, "volume": 1302}, {"time": "2025-08-08 15:04:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6413.0, "close": 6413.5, "volume": 1071}, {"time": "2025-08-08 15:05:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.25, "close": 6413.75, "volume": 1170}, {"time": "2025-08-08 15:06:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.0, "close": 6413.75, "volume": 969}, {"time": "2025-08-08 15:07:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6413.0, "close": 6413.75, "volume": 1032}, {"time": "2025-08-08 15:08:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6413.0, "close": 6413.25, "volume": 781}, {"time": "2025-08-08 15:09:00-04:00", "open": 6413.25, "high": 6414.5, "low": 6413.25, "close": 6414.25, "volume": 939}, {"time": "2025-08-08 15:10:00-04:00", "open": 6414.5, "high": 6414.75, "low": 6413.75, "close": 6414.25, "volume": 1450}, {"time": "2025-08-08 15:11:00-04:00", "open": 6414.25, "high": 6415.25, "low": 6413.5, "close": 6415.25, "volume": 1342}, {"time": "2025-08-08 15:12:00-04:00", "open": 6415.25, "high": 6415.5, "low": 6414.25, "close": 6414.25, "volume": 1365}, {"time": "2025-08-08 15:13:00-04:00", "open": 6414.25, "high": 6414.75, "low": 6414.0, "close": 6414.5, "volume": 843}, {"time": "2025-08-08 15:14:00-04:00", "open": 6414.25, "high": 6415.0, "low": 6414.25, "close": 6414.75, "volume": 975}, {"time": "2025-08-08 15:15:00-04:00", "open": 6414.5, "high": 6415.5, "low": 6414.0, "close": 6415.5, "volume": 1224}, {"time": "2025-08-08 15:16:00-04:00", "open": 6415.5, "high": 6416.5, "low": 6415.0, "close": 6415.25, "volume": 2158}, {"time": "2025-08-08 15:17:00-04:00", "open": 6415.25, "high": 6416.25, "low": 6415.25, "close": 6415.75, "volume": 1010}, {"time": "2025-08-08 15:18:00-04:00", "open": 6415.75, "high": 6416.25, "low": 6415.75, "close": 6416.0, "volume": 575}, {"time": "2025-08-08 15:19:00-04:00", "open": 6416.25, "high": 6417.5, "low": 6416.0, "close": 6417.5, "volume": 1613}, {"time": "2025-08-08 15:20:00-04:00", "open": 6417.5, "high": 6419.0, "low": 6417.25, "close": 6418.0, "volume": 3197}, {"time": "2025-08-08 15:21:00-04:00", "open": 6418.25, "high": 6418.25, "low": 6416.25, "close": 6416.5, "volume": 2195}, {"time": "2025-08-08 15:22:00-04:00", "open": 6416.5, "high": 6417.0, "low": 6415.5, "close": 6415.75, "volume": 1359}, {"time": "2025-08-08 15:23:00-04:00", "open": 6415.5, "high": 6417.75, "low": 6415.5, "close": 6416.0, "volume": 2400}, {"time": "2025-08-08 15:24:00-04:00", "open": 6415.75, "high": 6416.25, "low": 6415.0, "close": 6415.75, "volume": 1756}, {"time": "2025-08-08 15:25:00-04:00", "open": 6415.5, "high": 6416.25, "low": 6415.25, "close": 6416.25, "volume": 869}, {"time": "2025-08-08 15:26:00-04:00", "open": 6416.5, "high": 6416.75, "low": 6414.75, "close": 6415.0, "volume": 1170}, {"time": "2025-08-08 15:27:00-04:00", "open": 6415.0, "high": 6415.75, "low": 6414.5, "close": 6415.25, "volume": 1218}, {"time": "2025-08-08 15:28:00-04:00", "open": 6415.25, "high": 6415.75, "low": 6415.0, "close": 6415.0, "volume": 1053}, {"time": "2025-08-08 15:29:00-04:00", "open": 6415.0, "high": 6416.0, "low": 6414.75, "close": 6415.25, "volume": 1284}, {"time": "2025-08-08 15:30:00-04:00", "open": 6415.25, "high": 6415.25, "low": 6413.0, "close": 6413.5, "volume": 3078}, {"time": "2025-08-08 15:31:00-04:00", "open": 6413.75, "high": 6413.75, "low": 6411.75, "close": 6412.25, "volume": 2507}, {"time": "2025-08-08 15:32:00-04:00", "open": 6412.0, "high": 6413.5, "low": 6412.0, "close": 6412.75, "volume": 1897}, {"time": "2025-08-08 15:33:00-04:00", "open": 6412.75, "high": 6413.25, "low": 6412.25, "close": 6412.5, "volume": 1172}, {"time": "2025-08-08 15:34:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6411.75, "close": 6412.25, "volume": 1437}, {"time": "2025-08-08 15:35:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6410.0, "close": 6410.25, "volume": 3188}, {"time": "2025-08-08 15:36:00-04:00", "open": 6410.25, "high": 6411.5, "low": 6410.0, "close": 6410.75, "volume": 2165}, {"time": "2025-08-08 15:37:00-04:00", "open": 6410.75, "high": 6411.5, "low": 6410.5, "close": 6411.25, "volume": 1475}, {"time": "2025-08-08 15:38:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6409.5, "close": 6410.75, "volume": 1806}, {"time": "2025-08-08 15:39:00-04:00", "open": 6410.75, "high": 6411.25, "low": 6410.25, "close": 6410.25, "volume": 1188}, {"time": "2025-08-08 15:40:00-04:00", "open": 6410.5, "high": 6411.0, "low": 6410.0, "close": 6410.0, "volume": 1825}, {"time": "2025-08-08 15:41:00-04:00", "open": 6410.0, "high": 6411.25, "low": 6410.0, "close": 6410.75, "volume": 1804}, {"time": "2025-08-08 15:42:00-04:00", "open": 6411.0, "high": 6411.0, "low": 6407.0, "close": 6408.5, "volume": 5207}, {"time": "2025-08-08 15:43:00-04:00", "open": 6408.5, "high": 6408.5, "low": 6407.0, "close": 6407.25, "volume": 1768}, {"time": "2025-08-08 15:44:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6405.5, "close": 6406.5, "volume": 3453}, {"time": "2025-08-08 15:45:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6404.0, "close": 6406.25, "volume": 4327}, {"time": "2025-08-08 15:46:00-04:00", "open": 6406.25, "high": 6406.25, "low": 6404.75, "close": 6405.25, "volume": 2534}, {"time": "2025-08-08 15:47:00-04:00", "open": 6405.0, "high": 6405.25, "low": 6403.5, "close": 6404.25, "volume": 3663}, {"time": "2025-08-08 15:48:00-04:00", "open": 6404.25, "high": 6406.0, "low": 6403.5, "close": 6405.75, "volume": 2847}, {"time": "2025-08-08 15:49:00-04:00", "open": 6405.75, "high": 6406.25, "low": 6404.75, "close": 6405.75, "volume": 2599}, {"time": "2025-08-08 15:50:00-04:00", "open": 6405.5, "high": 6408.0, "low": 6402.75, "close": 6407.25, "volume": 8930}, {"time": "2025-08-08 15:51:00-04:00", "open": 6407.5, "high": 6409.5, "low": 6406.75, "close": 6408.75, "volume": 4850}, {"time": "2025-08-08 15:52:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6408.25, "close": 6409.25, "volume": 3196}, {"time": "2025-08-08 15:53:00-04:00", "open": 6409.5, "high": 6411.25, "low": 6409.25, "close": 6410.75, "volume": 4423}, {"time": "2025-08-08 15:54:00-04:00", "open": 6410.5, "high": 6413.5, "low": 6410.0, "close": 6413.25, "volume": 7926}, {"time": "2025-08-08 15:55:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6411.25, "close": 6412.0, "volume": 6355}, {"time": "2025-08-08 15:56:00-04:00", "open": 6412.25, "high": 6412.25, "low": 6409.5, "close": 6411.0, "volume": 5028}, {"time": "2025-08-08 15:57:00-04:00", "open": 6411.0, "high": 6413.0, "low": 6410.75, "close": 6412.5, "volume": 5519}, {"time": "2025-08-08 15:58:00-04:00", "open": 6412.5, "high": 6413.5, "low": 6412.0, "close": 6413.0, "volume": 5846}, {"time": "2025-08-08 15:59:00-04:00", "open": 6413.0, "high": 6415.5, "low": 6410.75, "close": 6414.0, "volume": 52858}, {"time": "2025-08-08 16:00:00-04:00", "open": 6413.75, "high": 6416.75, "low": 6413.25, "close": 6416.0, "volume": 10570}, {"time": "2025-08-08 16:01:00-04:00", "open": 6416.0, "high": 6418.0, "low": 6416.0, "close": 6417.0, "volume": 3533}, {"time": "2025-08-08 16:02:00-04:00", "open": 6417.0, "high": 6417.75, "low": 6416.75, "close": 6417.5, "volume": 1900}, {"time": "2025-08-08 16:03:00-04:00", "open": 6417.5, "high": 6419.25, "low": 6417.0, "close": 6419.25, "volume": 2114}, {"time": "2025-08-08 16:04:00-04:00", "open": 6419.0, "high": 6419.0, "low": 6418.0, "close": 6418.5, "volume": 1820}, {"time": "2025-08-08 16:05:00-04:00", "open": 6418.75, "high": 6420.5, "low": 6418.75, "close": 6419.0, "volume": 2021}, {"time": "2025-08-08 16:06:00-04:00", "open": 6419.0, "high": 6419.75, "low": 6419.0, "close": 6419.0, "volume": 1122}, {"time": "2025-08-08 16:07:00-04:00", "open": 6419.25, "high": 6420.0, "low": 6419.0, "close": 6419.25, "volume": 874}, {"time": "2025-08-08 16:08:00-04:00", "open": 6419.5, "high": 6421.25, "low": 6419.25, "close": 6421.0, "volume": 2264}, {"time": "2025-08-08 16:09:00-04:00", "open": 6421.0, "high": 6421.0, "low": 6419.75, "close": 6420.25, "volume": 932}, {"time": "2025-08-08 16:10:00-04:00", "open": 6420.5, "high": 6420.5, "low": 6419.5, "close": 6420.0, "volume": 890}, {"time": "2025-08-08 16:11:00-04:00", "open": 6419.75, "high": 6420.25, "low": 6419.5, "close": 6420.0, "volume": 823}, {"time": "2025-08-08 16:12:00-04:00", "open": 6420.0, "high": 6421.0, "low": 6420.0, "close": 6420.75, "volume": 530}, {"time": "2025-08-08 16:13:00-04:00", "open": 6421.0, "high": 6422.5, "low": 6420.25, "close": 6422.25, "volume": 1474}, {"time": "2025-08-08 16:14:00-04:00", "open": 6422.0, "high": 6425.25, "low": 6421.75, "close": 6425.25, "volume": 2868}, {"time": "2025-08-08 16:15:00-04:00", "open": 6425.25, "high": 6425.25, "low": 6422.5, "close": 6423.0, "volume": 1311}, {"time": "2025-08-08 16:16:00-04:00", "open": 6423.25, "high": 6423.75, "low": 6422.75, "close": 6423.0, "volume": 274}, {"time": "2025-08-08 16:17:00-04:00", "open": 6422.75, "high": 6423.25, "low": 6422.5, "close": 6423.0, "volume": 749}, {"time": "2025-08-08 16:18:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6422.5, "close": 6422.75, "volume": 450}, {"time": "2025-08-08 16:19:00-04:00", "open": 6422.75, "high": 6423.5, "low": 6422.5, "close": 6423.5, "volume": 271}, {"time": "2025-08-08 16:20:00-04:00", "open": 6423.25, "high": 6424.25, "low": 6423.25, "close": 6424.25, "volume": 525}, {"time": "2025-08-08 16:21:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6422.75, "close": 6423.0, "volume": 642}, {"time": "2025-08-08 16:22:00-04:00", "open": 6423.25, "high": 6424.25, "low": 6423.25, "close": 6424.0, "volume": 384}, {"time": "2025-08-08 16:23:00-04:00", "open": 6423.75, "high": 6424.0, "low": 6423.0, "close": 6423.75, "volume": 259}, {"time": "2025-08-08 16:24:00-04:00", "open": 6424.0, "high": 6424.0, "low": 6423.5, "close": 6423.5, "volume": 123}, {"time": "2025-08-08 16:25:00-04:00", "open": 6423.5, "high": 6424.0, "low": 6423.5, "close": 6423.75, "volume": 369}, {"time": "2025-08-08 16:26:00-04:00", "open": 6423.75, "high": 6424.0, "low": 6423.0, "close": 6424.0, "volume": 464}, {"time": "2025-08-08 16:27:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.75, "close": 6424.0, "volume": 164}, {"time": "2025-08-08 16:28:00-04:00", "open": 6424.0, "high": 6424.0, "low": 6423.75, "close": 6423.75, "volume": 397}, {"time": "2025-08-08 16:29:00-04:00", "open": 6423.75, "high": 6424.0, "low": 6423.75, "close": 6424.0, "volume": 411}, {"time": "2025-08-08 16:30:00-04:00", "open": 6423.75, "high": 6424.75, "low": 6423.75, "close": 6424.75, "volume": 373}, {"time": "2025-08-08 16:31:00-04:00", "open": 6424.75, "high": 6425.75, "low": 6424.5, "close": 6425.25, "volume": 672}, {"time": "2025-08-08 16:32:00-04:00", "open": 6425.5, "high": 6425.5, "low": 6424.75, "close": 6424.75, "volume": 409}, {"time": "2025-08-08 16:33:00-04:00", "open": 6424.75, "high": 6425.0, "low": 6424.25, "close": 6424.5, "volume": 232}, {"time": "2025-08-08 16:34:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6424.25, "close": 6424.5, "volume": 183}, {"time": "2025-08-08 16:35:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6423.5, "close": 6423.5, "volume": 489}, {"time": "2025-08-08 16:36:00-04:00", "open": 6423.5, "high": 6423.75, "low": 6423.25, "close": 6423.75, "volume": 176}, {"time": "2025-08-08 16:37:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.75, "close": 6424.25, "volume": 115}, {"time": "2025-08-08 16:38:00-04:00", "open": 6424.25, "high": 6424.25, "low": 6423.75, "close": 6424.0, "volume": 198}, {"time": "2025-08-08 16:39:00-04:00", "open": 6423.75, "high": 6424.25, "low": 6423.75, "close": 6424.0, "volume": 126}, {"time": "2025-08-08 16:40:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6424.0, "close": 6424.25, "volume": 179}, {"time": "2025-08-08 16:41:00-04:00", "open": 6424.25, "high": 6424.25, "low": 6423.0, "close": 6423.25, "volume": 298}, {"time": "2025-08-08 16:42:00-04:00", "open": 6423.0, "high": 6423.0, "low": 6422.25, "close": 6423.0, "volume": 501}, {"time": "2025-08-08 16:43:00-04:00", "open": 6423.0, "high": 6423.0, "low": 6422.5, "close": 6422.5, "volume": 255}, {"time": "2025-08-08 16:44:00-04:00", "open": 6422.5, "high": 6422.75, "low": 6422.25, "close": 6422.25, "volume": 372}, {"time": "2025-08-08 16:45:00-04:00", "open": 6422.5, "high": 6422.5, "low": 6422.0, "close": 6422.5, "volume": 264}, {"time": "2025-08-08 16:46:00-04:00", "open": 6422.5, "high": 6422.75, "low": 6422.25, "close": 6422.75, "volume": 155}, {"time": "2025-08-08 16:47:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6422.0, "close": 6422.5, "volume": 572}, {"time": "2025-08-08 16:48:00-04:00", "open": 6422.5, "high": 6422.5, "low": 6421.75, "close": 6422.0, "volume": 247}, {"time": "2025-08-08 16:49:00-04:00", "open": 6421.75, "high": 6422.25, "low": 6421.5, "close": 6422.25, "volume": 215}, {"time": "2025-08-08 16:50:00-04:00", "open": 6422.25, "high": 6422.25, "low": 6422.0, "close": 6422.0, "volume": 120}, {"time": "2025-08-08 16:51:00-04:00", "open": 6421.75, "high": 6422.5, "low": 6421.5, "close": 6422.5, "volume": 243}, {"time": "2025-08-08 16:52:00-04:00", "open": 6422.5, "high": 6422.75, "low": 6422.25, "close": 6422.25, "volume": 144}, {"time": "2025-08-08 16:53:00-04:00", "open": 6422.25, "high": 6422.5, "low": 6422.25, "close": 6422.25, "volume": 59}, {"time": "2025-08-08 16:54:00-04:00", "open": 6422.25, "high": 6422.75, "low": 6422.25, "close": 6422.75, "volume": 181}, {"time": "2025-08-08 16:55:00-04:00", "open": 6422.75, "high": 6422.75, "low": 6422.5, "close": 6422.5, "volume": 95}, {"time": "2025-08-08 16:56:00-04:00", "open": 6422.5, "high": 6423.75, "low": 6422.5, "close": 6423.5, "volume": 252}, {"time": "2025-08-08 16:57:00-04:00", "open": 6423.75, "high": 6424.75, "low": 6423.5, "close": 6424.75, "volume": 334}, {"time": "2025-08-08 16:58:00-04:00", "open": 6424.5, "high": 6425.5, "low": 6424.5, "close": 6425.25, "volume": 321}, {"time": "2025-08-08 16:59:00-04:00", "open": 6425.0, "high": 6425.25, "low": 6425.0, "close": 6425.25, "volume": 344}], "morning_heatmap": [{"strike": 6155.0, "mm_total": 1000349.5, "mm_0dte": 38317.5, "cust_total": -396053.65}, {"strike": 6160.0, "mm_total": 2256624.5, "mm_0dte": 503022.62, "cust_total": -247070.14}, {"strike": 6165.0, "mm_total": 2421121.0, "mm_0dte": 1261762.5, "cust_total": -2385661.62}, {"strike": 6170.0, "mm_total": 1584174.12, "mm_0dte": 60536.76, "cust_total": 15258.0}, {"strike": 6175.0, "mm_total": 2638249.75, "mm_0dte": 443415.28, "cust_total": 507095.15}, {"strike": 6180.0, "mm_total": 1365390.5, "mm_0dte": -23483.16, "cust_total": -874498.52}, {"strike": 6185.0, "mm_total": -1477834.75, "mm_0dte": 106954.71, "cust_total": 3870822.38}, {"strike": 6190.0, "mm_total": 125646.34, "mm_0dte": 392190.5, "cust_total": 4069645.84}, {"strike": 6195.0, "mm_total": 1074647.38, "mm_0dte": 84614.55, "cust_total": -693248.96}, {"strike": 6200.0, "mm_total": -14245015.0, "mm_0dte": -496558.78, "cust_total": 16278764.03}, {"strike": 6205.0, "mm_total": 215699.19, "mm_0dte": 439772.5, "cust_total": 874680.62}, {"strike": 6210.0, "mm_total": 7664247.0, "mm_0dte": 423046.47, "cust_total": -8011093.03}, {"strike": 6215.0, "mm_total": 4468358.0, "mm_0dte": 81855.34, "cust_total": -3557472.94}, {"strike": 6220.0, "mm_total": -4425241.0, "mm_0dte": 64009.27, "cust_total": 5130195.2}, {"strike": 6225.0, "mm_total": 6619990.0, "mm_0dte": 3006458.5, "cust_total": -5275953.25}, {"strike": 6230.0, "mm_total": 986909.44, "mm_0dte": 337953.5, "cust_total": -642067.89}, {"strike": 6235.0, "mm_total": 11803977.0, "mm_0dte": 5945834.5, "cust_total": -11546818.5}, {"strike": 6240.0, "mm_total": 7264156.5, "mm_0dte": 4769328.5, "cust_total": -7952957.25}, {"strike": 6245.0, "mm_total": -1033013.38, "mm_0dte": -187749.62, "cust_total": 358423.98}, {"strike": 6250.0, "mm_total": -8888994.0, "mm_0dte": -2611137.25, "cust_total": 12251715.75}, {"strike": 6255.0, "mm_total": 456958.62, "mm_0dte": -345694.88, "cust_total": -929386.87}, {"strike": 6260.0, "mm_total": 930197.5, "mm_0dte": -929055.62, "cust_total": -5130062.69}, {"strike": 6265.0, "mm_total": -3202077.25, "mm_0dte": -1174372.62, "cust_total": 1627804.31}, {"strike": 6270.0, "mm_total": -2526892.75, "mm_0dte": 873769.25, "cust_total": 662265.0}, {"strike": 6275.0, "mm_total": 2586169.25, "mm_0dte": 535325.0, "cust_total": -2232638.81}, {"strike": 6280.0, "mm_total": -3321688.0, "mm_0dte": -642892.12, "cust_total": -1816208.81}, {"strike": 6285.0, "mm_total": 3536378.25, "mm_0dte": 1394743.0, "cust_total": -699686.15}, {"strike": 6290.0, "mm_total": -4594837.0, "mm_0dte": -699275.44, "cust_total": 2334130.31}, {"strike": 6295.0, "mm_total": 10662381.0, "mm_0dte": 156305.52, "cust_total": -13192957.66}, {"strike": 6300.0, "mm_total": 12375449.0, "mm_0dte": 2601807.25, "cust_total": -11815759.5}, {"strike": 6305.0, "mm_total": -4900990.5, "mm_0dte": -789299.31, "cust_total": 2970758.12}, {"strike": 6310.0, "mm_total": -5951460.0, "mm_0dte": -2673458.25, "cust_total": 2111512.31}, {"strike": 6315.0, "mm_total": -6868916.5, "mm_0dte": -618686.38, "cust_total": 3047622.44}, {"strike": 6320.0, "mm_total": 1829699.25, "mm_0dte": 239594.28, "cust_total": -5838448.25}, {"strike": 6325.0, "mm_total": -13556386.0, "mm_0dte": -4943455.0, "cust_total": 6046792.25}, {"strike": 6330.0, "mm_total": 158437.81, "mm_0dte": -490260.31, "cust_total": -7123909.0}, {"strike": 6335.0, "mm_total": -4191599.5, "mm_0dte": -1397356.88, "cust_total": 2026956.64}, {"strike": 6340.0, "mm_total": 10492926.0, "mm_0dte": 4004605.0, "cust_total": -11464748.0}, {"strike": 6345.0, "mm_total": -1700539.25, "mm_0dte": -706351.88, "cust_total": -1222920.38}, {"strike": 6350.0, "mm_total": 39251176.0, "mm_0dte": 8088976.0, "cust_total": -17150302.0}, {"strike": 6355.0, "mm_total": -5184065.5, "mm_0dte": -2003011.38, "cust_total": 3487993.5}, {"strike": 6360.0, "mm_total": -1227089.0, "mm_0dte": 1027754.75, "cust_total": -4673590.75}, {"strike": 6365.0, "mm_total": -17937450.0, "mm_0dte": -7632874.5, "cust_total": 9398620.0}, {"strike": 6370.0, "mm_total": 41236976.0, "mm_0dte": 14848048.0, "cust_total": -29263615.0}, {"strike": 6375.0, "mm_total": -8050374.0, "mm_0dte": -1254023.25, "cust_total": 13268503.0}, {"strike": 6380.0, "mm_total": -6202368.0, "mm_0dte": -4952872.5, "cust_total": -636248.62}, {"strike": 6385.0, "mm_total": 7695601.0, "mm_0dte": 545985.44, "cust_total": -306418.54}, {"strike": 6390.0, "mm_total": 1984832.5, "mm_0dte": 2289977.25, "cust_total": -9022693.5}, {"strike": 6395.0, "mm_total": 7788086.0, "mm_0dte": 3464657.75, "cust_total": 1826360.81}, {"strike": 6400.0, "mm_total": 13636988.0, "mm_0dte": -1675678.62, "cust_total": -7033264.5}, {"strike": 6405.0, "mm_total": -1421649.75, "mm_0dte": -1364556.0, "cust_total": -1296690.8}, {"strike": 6410.0, "mm_total": -2580329.5, "mm_0dte": -1696724.62, "cust_total": 10559803.5}, {"strike": 6415.0, "mm_total": -2998758.25, "mm_0dte": -465765.44, "cust_total": 1982156.56}, {"strike": 6420.0, "mm_total": 1875647.25, "mm_0dte": -302815.78, "cust_total": 2383846.78}, {"strike": 6425.0, "mm_total": 12103766.0, "mm_0dte": -1174941.62, "cust_total": -2590371.06}, {"strike": 6430.0, "mm_total": 5183784.0, "mm_0dte": -276786.53, "cust_total": 1094733.62}, {"strike": 6435.0, "mm_total": 1306559.62, "mm_0dte": 707775.62, "cust_total": -1434011.66}, {"strike": 6440.0, "mm_total": 1368800.5, "mm_0dte": 104271.91, "cust_total": -1174357.93}, {"strike": 6445.0, "mm_total": 1864942.88, "mm_0dte": 182184.98, "cust_total": -790393.32}, {"strike": 6450.0, "mm_total": -2338336.25, "mm_0dte": -294599.03, "cust_total": 6803860.75}, {"strike": 6455.0, "mm_total": -4025542.0, "mm_0dte": -133770.0, "cust_total": 5796710.91}, {"strike": 6460.0, "mm_total": 4921865.0, "mm_0dte": 27387.6, "cust_total": -5009191.23}, {"strike": 6465.0, "mm_total": 7096977.5, "mm_0dte": 188265.62, "cust_total": -289810.04}, {"strike": 6470.0, "mm_total": 3036982.5, "mm_0dte": 130311.66, "cust_total": -1555085.93}, {"strike": 6475.0, "mm_total": -5915180.5, "mm_0dte": -261294.02, "cust_total": 12841081.23}, {"strike": 6480.0, "mm_total": -971060.75, "mm_0dte": 417360.88, "cust_total": 1934921.78}, {"strike": 6485.0, "mm_total": 2607394.5, "mm_0dte": 599364.5, "cust_total": -1856122.62}, {"strike": 6490.0, "mm_total": 18464490.0, "mm_0dte": 1908196.38, "cust_total": -4537947.5}, {"strike": 6495.0, "mm_total": 580588.62, "mm_0dte": 36078.62, "cust_total": -131504.3}, {"strike": 6500.0, "mm_total": -4657317.0, "mm_0dte": 378227.91, "cust_total": 9891015.84}, {"strike": 6505.0, "mm_total": 18174388.0, "mm_0dte": 18329.0, "cust_total": -30658485.14}, {"strike": 6510.0, "mm_total": 1815549.0, "mm_0dte": 82300.93, "cust_total": -810231.41}, {"strike": 6515.0, "mm_total": 10195.94, "mm_0dte": -1133.68, "cust_total": 186526.97}, {"strike": 6520.0, "mm_total": 912391.31, "mm_0dte": 31636.02, "cust_total": -650160.79}, {"strike": 6525.0, "mm_total": 6394757.5, "mm_0dte": -9503.16, "cust_total": -1158016.22}, {"strike": 6530.0, "mm_total": -447071.5, "mm_0dte": -120193.85, "cust_total": 1774647.08}], "afternoon_heatmap": [{"strike": 6185.0, "mm_total": -1391521.62, "mm_0dte": 0.0, "cust_total": 3408628.75}, {"strike": 6190.0, "mm_total": -1443780.88, "mm_0dte": 0.0, "cust_total": 4822900.5}, {"strike": 6195.0, "mm_total": 840395.38, "mm_0dte": 0.0, "cust_total": -549193.12}, {"strike": 6200.0, "mm_total": -6878347.0, "mm_0dte": 0.0, "cust_total": 8091495.0}, {"strike": 6205.0, "mm_total": -538708.62, "mm_0dte": 0.0, "cust_total": 571808.62}, {"strike": 6210.0, "mm_total": 2201313.75, "mm_0dte": 0.0, "cust_total": -2858658.5}, {"strike": 6215.0, "mm_total": 1572612.0, "mm_0dte": 0.0, "cust_total": -1403038.5}, {"strike": 6220.0, "mm_total": -3257041.75, "mm_0dte": 0.0, "cust_total": 3578343.75}, {"strike": 6225.0, "mm_total": 454101.28, "mm_0dte": 0.0, "cust_total": 685776.62}, {"strike": 6230.0, "mm_total": 626742.69, "mm_0dte": 0.0, "cust_total": -48835.53}, {"strike": 6235.0, "mm_total": 1217899.0, "mm_0dte": 0.0, "cust_total": -1007870.25}, {"strike": 6240.0, "mm_total": -995.11, "mm_0dte": 0.0, "cust_total": 126367.12}, {"strike": 6245.0, "mm_total": -39857.2, "mm_0dte": 0.0, "cust_total": 104896.56}, {"strike": 6250.0, "mm_total": 1237360.12, "mm_0dte": 0.0, "cust_total": 2966243.5}, {"strike": 6255.0, "mm_total": 1291483.75, "mm_0dte": 0.0, "cust_total": -1045394.88}, {"strike": 6260.0, "mm_total": 3019048.75, "mm_0dte": 0.0, "cust_total": -6044684.5}, {"strike": 6265.0, "mm_total": 399645.41, "mm_0dte": 0.0, "cust_total": 699756.56}, {"strike": 6270.0, "mm_total": -3018653.5, "mm_0dte": 0.0, "cust_total": 3714425.75}, {"strike": 6275.0, "mm_total": 1888933.25, "mm_0dte": 0.0, "cust_total": 799652.69}, {"strike": 6280.0, "mm_total": -3451413.5, "mm_0dte": 0.0, "cust_total": 2894558.0}, {"strike": 6285.0, "mm_total": 686896.06, "mm_0dte": 0.0, "cust_total": 663008.0}, {"strike": 6290.0, "mm_total": -3649223.25, "mm_0dte": 0.0, "cust_total": 1502438.88}, {"strike": 6295.0, "mm_total": 8633731.0, "mm_0dte": 0.0, "cust_total": -9948217.0}, {"strike": 6300.0, "mm_total": -4330020.0, "mm_0dte": 0.0, "cust_total": 4544993.5}, {"strike": 6305.0, "mm_total": -2317164.0, "mm_0dte": 0.0, "cust_total": 2341517.75}, {"strike": 6310.0, "mm_total": 504354.38, "mm_0dte": 0.0, "cust_total": -1137104.0}, {"strike": 6315.0, "mm_total": -3014717.25, "mm_0dte": 0.0, "cust_total": 2789534.0}, {"strike": 6320.0, "mm_total": -1406984.75, "mm_0dte": 0.0, "cust_total": -558493.06}, {"strike": 6325.0, "mm_total": -1496149.0, "mm_0dte": 0.0, "cust_total": 1990469.75}, {"strike": 6330.0, "mm_total": -980582.31, "mm_0dte": 0.0, "cust_total": -1506386.25}, {"strike": 6335.0, "mm_total": -604820.5, "mm_0dte": 0.0, "cust_total": 1574935.12}, {"strike": 6340.0, "mm_total": 3333468.0, "mm_0dte": 0.0, "cust_total": -3478346.25}, {"strike": 6345.0, "mm_total": 5877810.0, "mm_0dte": 0.0, "cust_total": -4396003.0}, {"strike": 6350.0, "mm_total": 27516964.0, "mm_0dte": 0.0, "cust_total": -11227347.0}, {"strike": 6355.0, "mm_total": -5193547.0, "mm_0dte": 0.0, "cust_total": 5628572.0}, {"strike": 6360.0, "mm_total": 5847279.5, "mm_0dte": 0.0, "cust_total": -4762123.5}, {"strike": 6365.0, "mm_total": -179092.28, "mm_0dte": 0.0, "cust_total": -1282192.38}, {"strike": 6370.0, "mm_total": 11144022.0, "mm_0dte": 0.0, "cust_total": 1182635.38}, {"strike": 6375.0, "mm_total": -9064165.0, "mm_0dte": 0.0, "cust_total": 5314016.0}, {"strike": 6380.0, "mm_total": 4302599.0, "mm_0dte": 0.0, "cust_total": -5489344.0}, {"strike": 6385.0, "mm_total": 9923293.0, "mm_0dte": 0.0, "cust_total": -1218922.62}, {"strike": 6390.0, "mm_total": 11264358.0, "mm_0dte": 0.0, "cust_total": -13931612.0}, {"strike": 6395.0, "mm_total": 470505.5, "mm_0dte": 0.0, "cust_total": -2400423.5}, {"strike": 6400.0, "mm_total": 20552374.0, "mm_0dte": 0.0, "cust_total": 1249929.75}, {"strike": 6405.0, "mm_total": 1173108.38, "mm_0dte": 0.0, "cust_total": -1957840.5}, {"strike": 6410.0, "mm_total": 7741911.5, "mm_0dte": 0.0, "cust_total": 3520417.5}, {"strike": 6415.0, "mm_total": -358147.91, "mm_0dte": 0.0, "cust_total": -3754018.0}, {"strike": 6420.0, "mm_total": 2441059.5, "mm_0dte": 0.0, "cust_total": 8297041.0}, {"strike": 6425.0, "mm_total": 15122603.0, "mm_0dte": 0.0, "cust_total": -4373555.5}, {"strike": 6430.0, "mm_total": 7427611.5, "mm_0dte": 0.0, "cust_total": -546397.56}, {"strike": 6435.0, "mm_total": 3055091.75, "mm_0dte": 0.0, "cust_total": -1593134.25}, {"strike": 6440.0, "mm_total": 1880453.62, "mm_0dte": 0.0, "cust_total": -4043588.5}, {"strike": 6445.0, "mm_total": 5296878.5, "mm_0dte": 0.0, "cust_total": -3356467.0}, {"strike": 6450.0, "mm_total": -12022059.0, "mm_0dte": 0.0, "cust_total": 10849902.0}, {"strike": 6455.0, "mm_total": -6887786.0, "mm_0dte": 0.0, "cust_total": 9712253.0}, {"strike": 6460.0, "mm_total": 9740220.0, "mm_0dte": 0.0, "cust_total": -8526313.0}, {"strike": 6465.0, "mm_total": 12339115.0, "mm_0dte": 0.0, "cust_total": -829742.19}, {"strike": 6470.0, "mm_total": 3109046.0, "mm_0dte": 0.0, "cust_total": 91013.84}, {"strike": 6475.0, "mm_total": -17936118.0, "mm_0dte": 0.0, "cust_total": 27216106.0}, {"strike": 6480.0, "mm_total": -2278515.75, "mm_0dte": 0.0, "cust_total": 4189553.25}, {"strike": 6485.0, "mm_total": 1581246.0, "mm_0dte": 0.0, "cust_total": -67631.24}, {"strike": 6490.0, "mm_total": 20087242.0, "mm_0dte": 0.0, "cust_total": -3042299.25}, {"strike": 6495.0, "mm_total": 1475273.5, "mm_0dte": 0.0, "cust_total": -67578.38}, {"strike": 6500.0, "mm_total": -26339218.0, "mm_0dte": 0.0, "cust_total": 21253834.0}, {"strike": 6505.0, "mm_total": 20376072.0, "mm_0dte": 0.0, "cust_total": -33273636.0}, {"strike": 6510.0, "mm_total": 3688600.25, "mm_0dte": 0.0, "cust_total": -2272533.75}, {"strike": 6515.0, "mm_total": 772125.5, "mm_0dte": 0.0, "cust_total": -317463.34}, {"strike": 6520.0, "mm_total": 1289564.62, "mm_0dte": 0.0, "cust_total": 289049.81}, {"strike": 6525.0, "mm_total": 9777837.0, "mm_0dte": 0.0, "cust_total": -1515364.62}, {"strike": 6530.0, "mm_total": -630359.44, "mm_0dte": 0.0, "cust_total": 2502651.75}, {"strike": 6535.0, "mm_total": 651837.94, "mm_0dte": 0.0, "cust_total": -254206.98}, {"strike": 6540.0, "mm_total": -611716.56, "mm_0dte": 0.0, "cust_total": -1864243.62}, {"strike": 6545.0, "mm_total": 477319.59, "mm_0dte": 0.0, "cust_total": -41064.14}, {"strike": 6550.0, "mm_total": 4400758.5, "mm_0dte": 0.0, "cust_total": 1195945.12}, {"strike": 6555.0, "mm_total": 295001.25, "mm_0dte": 0.0, "cust_total": -65157.41}, {"strike": 6560.0, "mm_total": 1713224.38, "mm_0dte": 0.0, "cust_total": -1728279.25}]}