{"date": "2025-08-11", "day_return": -0.00261, "gamma_snapshots": [{"spot": 6397.5, "neg_center": 6417.47998046875, "neg_center_dist": 0.003120000008493662, "pos_center": 6414.8798828125, "pos_center_dist": 0.0027199999894946814, "neg_asym": -0.21480000019073486, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-10 23:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6416.18017578125, "neg_center_dist": 0.0029200001154094934, "pos_center": 6414.080078125, "pos_center_dist": 0.002589999930933118, "neg_asym": -0.19589999318122864, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.01889999955892563, "neg_asym_shift_from_morning": 0.01889999955892563, "time": "2025-08-11 00:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6417.240234375, "neg_center_dist": 0.0030799999367445707, "pos_center": 6414.81982421875, "pos_center_dist": 0.0027099999133497477, "neg_asym": -0.2085999995470047, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": 0.006200000178068876, "time": "2025-08-11 00:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6417.72021484375, "neg_center_dist": 0.003160000080242753, "pos_center": 6415.259765625, "pos_center_dist": 0.0027799999807029963, "neg_asym": -0.21580000221729279, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.0010000000474974513, "time": "2025-08-11 00:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6414.27001953125, "neg_center_dist": 0.0026199999265372753, "pos_center": 6413.080078125, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.1655000001192093, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.0502999983727932, "neg_asym_shift_from_morning": 0.049300000071525574, "time": "2025-08-11 00:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6413.56005859375, "neg_center_dist": 0.0025100000202655792, "pos_center": 6412.72998046875, "pos_center_dist": 0.0023799999617040157, "neg_asym": -0.15600000321865082, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.009499999694526196, "neg_asym_shift_from_morning": 0.058800000697374344, "time": "2025-08-11 00:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6413.759765625, "neg_center_dist": 0.0025400000158697367, "pos_center": 6412.93994140625, "pos_center_dist": 0.002409999957308173, "neg_asym": -0.15889999270439148, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": 0.05590000003576279, "time": "2025-08-11 00:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6413.93994140625, "neg_center_dist": 0.002570000011473894, "pos_center": 6413.06005859375, "pos_center_dist": 0.0024300001095980406, "neg_asym": -0.16140000522136688, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.05339999869465828, "time": "2025-08-11 01:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6413.39990234375, "neg_center_dist": 0.0024900001008063555, "pos_center": 6412.68017578125, "pos_center_dist": 0.002369999885559082, "neg_asym": -0.15230000019073486, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": 0.0625, "time": "2025-08-11 01:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6414.64013671875, "neg_center_dist": 0.00267999991774559, "pos_center": 6413.14013671875, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.17000000178813934, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": 0.04479999840259552, "time": "2025-08-11 01:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6414.08984375, "neg_center_dist": 0.002589999930933118, "pos_center": 6412.85986328125, "pos_center_dist": 0.002400000113993883, "neg_asym": -0.1623000055551529, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.007699999958276749, "neg_asym_shift_from_morning": 0.05249999836087227, "time": "2025-08-11 01:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6415.18017578125, "neg_center_dist": 0.0027600000612437725, "pos_center": 6413.5400390625, "pos_center_dist": 0.0025100000202655792, "neg_asym": -0.17890000343322754, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.016599999740719795, "neg_asym_shift_from_morning": 0.03590000048279762, "time": "2025-08-11 01:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6413.6201171875, "neg_center_dist": 0.002520000096410513, "pos_center": 6412.43994140625, "pos_center_dist": 0.0023399998899549246, "neg_asym": -0.15610000491142273, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.02280000038444996, "neg_asym_shift_from_morning": 0.05869999900460243, "time": "2025-08-11 01:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6417.72998046875, "neg_center_dist": 0.003160000080242753, "pos_center": 6415.2099609375, "pos_center_dist": 0.0027699999045580626, "neg_asym": -0.2175000011920929, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.061400000005960464, "neg_asym_shift_from_morning": -0.0027000000700354576, "time": "2025-08-11 02:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6413.6298828125, "neg_center_dist": 0.0033100000582635403, "pos_center": 6413.14013671875, "pos_center_dist": 0.003229999914765358, "neg_asym": -0.17470000684261322, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.04280000180006027, "neg_asym_shift_from_morning": 0.04010000079870224, "time": "2025-08-11 02:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6413.490234375, "neg_center_dist": 0.003280000062659383, "pos_center": 6413.02978515625, "pos_center_dist": 0.0032099999953061342, "neg_asym": -0.17520000040531158, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": 0.03959999978542328, "time": "2025-08-11 02:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6414.68994140625, "neg_center_dist": 0.003470000112429261, "pos_center": 6413.75, "pos_center_dist": 0.0033199999015778303, "neg_asym": -0.19499999284744263, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.01979999989271164, "neg_asym_shift_from_morning": 0.01979999989271164, "time": "2025-08-11 02:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6416.9501953125, "neg_center_dist": 0.0038300000596791506, "pos_center": 6415.27001953125, "pos_center_dist": 0.0035600000992417336, "neg_asym": -0.22579999268054962, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.030799999833106995, "neg_asym_shift_from_morning": -0.010999999940395355, "time": "2025-08-11 02:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6417.7900390625, "neg_center_dist": 0.00395999988541007, "pos_center": 6415.60986328125, "pos_center_dist": 0.0036200000904500484, "neg_asym": -0.23929999768733978, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.013500000350177288, "neg_asym_shift_from_morning": -0.02449999935925007, "time": "2025-08-11 02:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6418.31982421875, "neg_center_dist": 0.004040000028908253, "pos_center": 6416.10009765625, "pos_center_dist": 0.0036899999249726534, "neg_asym": -0.24629999697208405, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.03150000050663948, "time": "2025-08-11 03:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6418.85009765625, "neg_center_dist": 0.004120000172406435, "pos_center": 6416.240234375, "pos_center_dist": 0.003710000077262521, "neg_asym": -0.2540999948978424, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.007799999788403511, "neg_asym_shift_from_morning": -0.03929999843239784, "time": "2025-08-11 03:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6414.91015625, "neg_center_dist": 0.0035099999513477087, "pos_center": 6413.93994140625, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.2054000049829483, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.048700001090765, "neg_asym_shift_from_morning": 0.009399999864399433, "time": "2025-08-11 03:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6410.72998046875, "neg_center_dist": 0.002850000048056245, "pos_center": 6412.0498046875, "pos_center_dist": 0.003060000017285347, "neg_asym": -0.1274999976158142, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.0778999999165535, "neg_asym_shift_from_morning": 0.08730000257492065, "time": "2025-08-11 03:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6406.97998046875, "neg_center_dist": 0.002259999979287386, "pos_center": 6410.56005859375, "pos_center_dist": 0.0028200000524520874, "neg_asym": -0.08070000261068344, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.046799998730421066, "neg_asym_shift_from_morning": 0.13410000503063202, "time": "2025-08-11 03:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6402.580078125, "neg_center_dist": 0.0015800000401213765, "pos_center": 6408.1298828125, "pos_center_dist": 0.0024500000290572643, "neg_asym": -0.011500000022351742, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.06920000165700912, "neg_asym_shift_from_morning": 0.20329999923706055, "time": "2025-08-11 03:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6397.10986328125, "neg_center_dist": 0.0007200000109151006, "pos_center": 6404.93017578125, "pos_center_dist": 0.0019399999873712659, "neg_asym": 0.07680000364780426, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.08829999715089798, "neg_asym_shift_from_morning": 0.29159998893737793, "time": "2025-08-11 04:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6397.10009765625, "neg_center_dist": 0.0007200000109151006, "pos_center": 6404.81005859375, "pos_center_dist": 0.001930000027641654, "neg_asym": 0.08190000057220459, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": 0.29670000076293945, "time": "2025-08-11 04:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6397.77001953125, "neg_center_dist": 0.0008200000156648457, "pos_center": 6405.72998046875, "pos_center_dist": 0.0020699999295175076, "neg_asym": 0.07090000063180923, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.010999999940395355, "neg_asym_shift_from_morning": 0.2856999933719635, "time": "2025-08-11 04:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6399.81005859375, "neg_center_dist": 0.0011399999493733048, "pos_center": 6406.81005859375, "pos_center_dist": 0.002240000059828162, "neg_asym": 0.03020000085234642, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.040699999779462814, "neg_asym_shift_from_morning": 0.24500000476837158, "time": "2025-08-11 04:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6401.080078125, "neg_center_dist": 0.001339999958872795, "pos_center": 6407.66015625, "pos_center_dist": 0.002369999885559082, "neg_asym": 0.0066999997943639755, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": 0.2214999943971634, "time": "2025-08-11 04:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6400.39013671875, "neg_center_dist": 0.001230000052601099, "pos_center": 6407.169921875, "pos_center_dist": 0.002300000051036477, "neg_asym": 0.023099999874830246, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.01640000008046627, "neg_asym_shift_from_morning": 0.2379000037908554, "time": "2025-08-11 04:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6400.0, "neg_center_dist": 0.0011699999449774623, "pos_center": 6407.5, "pos_center_dist": 0.0023499999660998583, "neg_asym": 0.026799999177455902, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": 0.24160000681877136, "time": "2025-08-11 05:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6403.5400390625, "neg_center_dist": 0.0017300000181421638, "pos_center": 6409.669921875, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.037300001829862595, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.0640999972820282, "neg_asym_shift_from_morning": 0.17749999463558197, "time": "2025-08-11 05:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6405.16015625, "neg_center_dist": 0.0012000000569969416, "pos_center": 6409.8798828125, "pos_center_dist": 0.0019399999873712659, "neg_asym": -0.05820000171661377, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.020899999886751175, "neg_asym_shift_from_morning": 0.1565999984741211, "time": "2025-08-11 05:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6406.10009765625, "neg_center_dist": 0.001339999958872795, "pos_center": 6410.27001953125, "pos_center_dist": 0.0020000000949949026, "neg_asym": -0.08129999786615372, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": 0.13349999487400055, "time": "2025-08-11 05:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6406.75, "neg_center_dist": 0.001449999981559813, "pos_center": 6410.740234375, "pos_center_dist": 0.0020699999295175076, "neg_asym": -0.09220000356435776, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": 0.1225999966263771, "time": "2025-08-11 05:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6406.35009765625, "neg_center_dist": 0.0013800000306218863, "pos_center": 6410.5400390625, "pos_center_dist": 0.00203999993391335, "neg_asym": -0.08669999986886978, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": 0.12809999287128448, "time": "2025-08-11 05:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6406.25, "neg_center_dist": 0.0013699999544769526, "pos_center": 6410.7001953125, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.08569999784231186, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": 0.1290999948978424, "time": "2025-08-11 06:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6404.72998046875, "neg_center_dist": 0.001129999989643693, "pos_center": 6409.8798828125, "pos_center_dist": 0.0019399999873712659, "neg_asym": -0.060499999672174454, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.025200000032782555, "neg_asym_shift_from_morning": 0.1543000042438507, "time": "2025-08-11 06:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6408.6298828125, "neg_center_dist": 0.0017399999778717756, "pos_center": 6412.2099609375, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.12720000743865967, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.06669999659061432, "neg_asym_shift_from_morning": 0.08760000020265579, "time": "2025-08-11 06:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6409.52978515625, "neg_center_dist": 0.001879999996162951, "pos_center": 6412.72998046875, "pos_center_dist": 0.0023799999617040157, "neg_asym": -0.1446000039577484, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.017400000244379044, "neg_asym_shift_from_morning": 0.07020000368356705, "time": "2025-08-11 06:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6406.1201171875, "neg_center_dist": 0.0013500000350177288, "pos_center": 6410.68017578125, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.09290000051259995, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.05169999971985817, "neg_asym_shift_from_morning": 0.12189999967813492, "time": "2025-08-11 06:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6403.64013671875, "neg_center_dist": 0.0009599999757483602, "pos_center": 6409.43994140625, "pos_center_dist": 0.0018700000364333391, "neg_asym": -0.05040000006556511, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.042500000447034836, "neg_asym_shift_from_morning": 0.16439999639987946, "time": "2025-08-11 06:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6409.490234375, "neg_center_dist": 0.0018700000364333391, "pos_center": 6413.1201171875, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.1492999941110611, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.09889999777078629, "neg_asym_shift_from_morning": 0.06549999862909317, "time": "2025-08-11 07:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6409.39990234375, "neg_center_dist": 0.0018599999602884054, "pos_center": 6413.240234375, "pos_center_dist": 0.002460000105202198, "neg_asym": -0.1573999971151352, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.008100000210106373, "neg_asym_shift_from_morning": 0.05739999935030937, "time": "2025-08-11 07:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6407.10986328125, "neg_center_dist": 0.001500000013038516, "pos_center": 6411.89990234375, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.12330000102519989, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.0340999998152256, "neg_asym_shift_from_morning": 0.09149999916553497, "time": "2025-08-11 07:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6406.39013671875, "neg_center_dist": 0.0013899999903514981, "pos_center": 6411.22998046875, "pos_center_dist": 0.00215000007301569, "neg_asym": -0.11379999667406082, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.009499999694526196, "neg_asym_shift_from_morning": 0.10100000351667404, "time": "2025-08-11 07:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6409.0400390625, "neg_center_dist": 0.0017999999690800905, "pos_center": 6412.759765625, "pos_center_dist": 0.0023900000378489494, "neg_asym": -0.15919999778270721, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.04540000110864639, "neg_asym_shift_from_morning": 0.05559999868273735, "time": "2025-08-11 07:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6411.10009765625, "neg_center_dist": 0.0021299999207258224, "pos_center": 6413.93017578125, "pos_center_dist": 0.002570000011473894, "neg_asym": -0.1899999976158142, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.030799999833106995, "neg_asym_shift_from_morning": 0.024800000712275505, "time": "2025-08-11 07:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6411.06005859375, "neg_center_dist": 0.0021200000774115324, "pos_center": 6414.27978515625, "pos_center_dist": 0.0026199999265372753, "neg_asym": -0.19329999387264252, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.0215000007301569, "time": "2025-08-11 08:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6411.5, "neg_center_dist": 0.0021899999119341373, "pos_center": 6414.39013671875, "pos_center_dist": 0.0026400000788271427, "neg_asym": -0.2020999938249588, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": 0.01269999984651804, "time": "2025-08-11 08:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6409.68994140625, "neg_center_dist": 0.0019099999917671084, "pos_center": 6413.33984375, "pos_center_dist": 0.0024800000246614218, "neg_asym": -0.17919999361038208, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": 0.035599999129772186, "time": "2025-08-11 08:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6403.1201171875, "neg_center_dist": 0.0008800000068731606, "pos_center": 6409.22998046875, "pos_center_dist": 0.001829999964684248, "neg_asym": -0.07119999825954437, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.1080000028014183, "neg_asym_shift_from_morning": 0.1436000019311905, "time": "2025-08-11 08:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6403.080078125, "neg_center_dist": 0.0008699999889358878, "pos_center": 6408.77001953125, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.06859999895095825, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.1462000012397766, "time": "2025-08-11 08:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6402.759765625, "neg_center_dist": 0.0015999999595806003, "pos_center": 6409.22998046875, "pos_center_dist": 0.0026199999265372753, "neg_asym": -0.06909999996423721, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": 0.14569999277591705, "time": "2025-08-11 08:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6399.6298828125, "neg_center_dist": 0.00033000000985339284, "pos_center": 6408.759765625, "pos_center_dist": 0.0017600000137463212, "neg_asym": 0.0632999986410141, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.1324000060558319, "neg_asym_shift_from_morning": 0.27810001373291016, "time": "2025-08-11 09:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6398.5400390625, "neg_center_dist": -0.0006200000061653554, "pos_center": 6408.58984375, "pos_center_dist": 0.0009500000160187483, "neg_asym": 0.1031000018119812, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.039799999445676804, "neg_asym_shift_from_morning": 0.31790000200271606, "time": "2025-08-11 09:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6401.509765625, "neg_center_dist": -0.0001500000071246177, "pos_center": 6410.35986328125, "pos_center_dist": 0.001230000052601099, "neg_asym": 0.054499998688697815, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.04859999939799309, "neg_asym_shift_from_morning": 0.26930001378059387, "time": "2025-08-11 09:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6395.5, "neg_center_dist": -0.0010900000343099236, "pos_center": 6407.60986328125, "pos_center_dist": 0.0007999999797903001, "neg_asym": 0.156700000166893, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.10220000147819519, "neg_asym_shift_from_morning": 0.3714999854564667, "time": "2025-08-11 09:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6393.02001953125, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6410.41015625, "pos_center_dist": 0.00279999990016222, "neg_asym": 0.17870000004768372, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.02199999988079071, "neg_asym_shift_from_morning": 0.3935000002384186, "time": "2025-08-11 09:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6392.02001953125, "neg_center_dist": -7.999999797903001e-05, "pos_center": 6406.35986328125, "pos_center_dist": 0.0021699999924749136, "neg_asym": 0.07930000126361847, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.09939999878406525, "neg_asym_shift_from_morning": 0.29409998655319214, "time": "2025-08-11 09:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6401.6298828125, "neg_center_dist": 0.0014299999456852674, "pos_center": 6411.009765625, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.16830000281333923, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.2476000040769577, "neg_asym_shift_from_morning": 0.04650000110268593, "time": "2025-08-11 10:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6407.22998046875, "neg_center_dist": 0.002300000051036477, "pos_center": 6413.33984375, "pos_center_dist": 0.0032599999103695154, "neg_asym": -0.3763999938964844, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.20810000598430634, "neg_asym_shift_from_morning": -0.1615999937057495, "time": "2025-08-11 10:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6403.4599609375, "neg_center_dist": 0.0017099999822676182, "pos_center": 6409.3701171875, "pos_center_dist": 0.0026400000788271427, "neg_asym": -0.33730000257492065, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.03909999877214432, "neg_asym_shift_from_morning": -0.12250000238418579, "time": "2025-08-11 10:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6392.75, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6403.06005859375, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.30390000343322754, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.033399999141693115, "neg_asym_shift_from_morning": -0.08910000324249268, "time": "2025-08-11 10:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6392.58984375, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6402.9599609375, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.28049999475479126, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.023399999365210533, "neg_asym_shift_from_morning": -0.065700002014637, "time": "2025-08-11 10:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6388.2900390625, "neg_center_dist": -0.0006600000197067857, "pos_center": 6401.22021484375, "pos_center_dist": 0.0013599999947473407, "neg_asym": -0.11540000140666962, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.16509999334812164, "neg_asym_shift_from_morning": 0.09939999878406525, "time": "2025-08-11 10:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6379.64990234375, "neg_center_dist": -0.0020099999383091927, "pos_center": 6395.06982421875, "pos_center_dist": 0.00039999998989515007, "neg_asym": 0.15629999339580536, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.271699994802475, "neg_asym_shift_from_morning": 0.3711000084877014, "time": "2025-08-11 11:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6378.47021484375, "neg_center_dist": -0.002199999988079071, "pos_center": 6394.2099609375, "pos_center_dist": 0.0002699999895412475, "neg_asym": 0.15469999611377716, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": 0.3695000112056732, "time": "2025-08-11 11:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6389.85986328125, "neg_center_dist": -0.00041000000783242285, "pos_center": 6403.02001953125, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.09309999644756317, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.24779999256134033, "neg_asym_shift_from_morning": 0.1216999962925911, "time": "2025-08-11 11:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6381.43017578125, "neg_center_dist": -0.0017300000181421638, "pos_center": 6397.14990234375, "pos_center_dist": 0.0007300000288523734, "neg_asym": 0.05700000002980232, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.1500999927520752, "neg_asym_shift_from_morning": 0.2718000113964081, "time": "2025-08-11 11:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6380.14990234375, "neg_center_dist": -0.001930000027641654, "pos_center": 6395.81005859375, "pos_center_dist": 0.0005200000014156103, "neg_asym": 0.060600001364946365, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.003599999938160181, "neg_asym_shift_from_morning": 0.2754000127315521, "time": "2025-08-11 11:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6392.9501953125, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6404.0400390625, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.27079999446868896, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.3314000070095062, "neg_asym_shift_from_morning": -0.0560000017285347, "time": "2025-08-11 11:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6399.5400390625, "neg_center_dist": 0.0010999999940395355, "pos_center": 6407.330078125, "pos_center_dist": 0.002319999970495701, "neg_asym": -0.4440999925136566, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.17329999804496765, "neg_asym_shift_from_morning": -0.22930000722408295, "time": "2025-08-11 12:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6418.25, "neg_center_dist": 0.004029999952763319, "pos_center": 6418.10009765625, "pos_center_dist": 0.004009999800473452, "neg_asym": -0.7473000288009644, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.30320000648498535, "neg_asym_shift_from_morning": -0.5325000286102295, "time": "2025-08-11 12:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6407.759765625, "neg_center_dist": 0.0023900000378489494, "pos_center": 6411.97021484375, "pos_center_dist": 0.0030499999411404133, "neg_asym": -0.5443999767303467, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.2029000073671341, "neg_asym_shift_from_morning": -0.3296000063419342, "time": "2025-08-11 12:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6406.08984375, "neg_center_dist": 0.0021299999207258224, "pos_center": 6411.0400390625, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.5329999923706055, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.01140000019222498, "neg_asym_shift_from_morning": -0.3181999921798706, "time": "2025-08-11 12:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6393.259765625, "neg_center_dist": 0.00011999999696854502, "pos_center": 6401.47998046875, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.259799987077713, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.27320000529289246, "neg_asym_shift_from_morning": -0.04500000178813934, "time": "2025-08-11 12:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6396.8798828125, "neg_center_dist": 0.0006799999973736703, "pos_center": 6402.9501953125, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.42879998683929443, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.16899999976158142, "neg_asym_shift_from_morning": -0.21400000154972076, "time": "2025-08-11 12:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6392.56005859375, "neg_center_dist": 9.999999747378752e-06, "pos_center": 6399.52978515625, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.30300000309944153, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.1257999986410141, "neg_asym_shift_from_morning": -0.08820000290870667, "time": "2025-08-11 13:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6394.990234375, "neg_center_dist": 0.00039000000106170774, "pos_center": 6400.93017578125, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.3806999921798706, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.07769999653100967, "neg_asym_shift_from_morning": -0.16590000689029694, "time": "2025-08-11 13:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6390.22021484375, "neg_center_dist": -0.0003600000054575503, "pos_center": 6397.52001953125, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.24959999322891235, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.13109999895095825, "neg_asym_shift_from_morning": -0.03480000048875809, "time": "2025-08-11 13:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6395.240234375, "neg_center_dist": 0.0004299999854993075, "pos_center": 6401.7099609375, "pos_center_dist": 0.0014400000218302011, "neg_asym": -0.38850000500679016, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.1388999968767166, "neg_asym_shift_from_morning": -0.1737000048160553, "time": "2025-08-11 13:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6382.0400390625, "neg_center_dist": -0.0016400000313296914, "pos_center": 6390.6298828125, "pos_center_dist": -0.0002899999963119626, "neg_asym": 0.08959999680519104, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.4781000018119812, "neg_asym_shift_from_morning": 0.3043999969959259, "time": "2025-08-11 13:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6382.81982421875, "neg_center_dist": -0.001509999972768128, "pos_center": 6390.58984375, "pos_center_dist": -0.0003000000142492354, "neg_asym": 0.07329999655485153, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": 0.288100004196167, "time": "2025-08-11 13:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6380.47021484375, "neg_center_dist": -0.001879999996162951, "pos_center": 6388.56982421875, "pos_center_dist": -0.0006099999882280827, "neg_asym": 0.15539999306201935, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.08209999650716782, "neg_asym_shift_from_morning": 0.3702000081539154, "time": "2025-08-11 14:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6381.33984375, "neg_center_dist": -0.0017500000540167093, "pos_center": 6388.27978515625, "pos_center_dist": -0.0006600000197067857, "neg_asym": 0.04019999876618385, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.1151999980211258, "neg_asym_shift_from_morning": 0.2549999952316284, "time": "2025-08-11 14:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6381.08984375, "neg_center_dist": -0.0017900000093504786, "pos_center": 6386.9599609375, "pos_center_dist": -0.0008699999889358878, "neg_asym": 0.04560000076889992, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.005400000140070915, "neg_asym_shift_from_morning": 0.2603999972343445, "time": "2025-08-11 14:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6387.89990234375, "neg_center_dist": -0.0007200000109151006, "pos_center": 6391.7998046875, "pos_center_dist": -0.00011000000085914508, "neg_asym": -0.2160000056028366, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.26159998774528503, "neg_asym_shift_from_morning": -0.0012000000569969416, "time": "2025-08-11 14:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6386.33984375, "neg_center_dist": -0.0009599999757483602, "pos_center": 6390.8798828125, "pos_center_dist": -0.0002500000118743628, "neg_asym": -0.1923000067472458, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.02370000071823597, "neg_asym_shift_from_morning": 0.02250000089406967, "time": "2025-08-11 14:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6379.31005859375, "neg_center_dist": -0.0020600000862032175, "pos_center": 6388.97998046875, "pos_center_dist": -0.0005499999970197678, "neg_asym": 0.23729999363422394, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.4296000003814697, "neg_asym_shift_from_morning": 0.45210000872612, "time": "2025-08-11 14:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6383.0, "neg_center_dist": -0.0014900000533089042, "pos_center": 6393.0498046875, "pos_center_dist": 9.000000136438757e-05, "neg_asym": 0.10480000078678131, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": -0.13249999284744263, "neg_asym_shift_from_morning": 0.319599986076355, "time": "2025-08-11 15:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6380.81005859375, "neg_center_dist": -0.001829999964684248, "pos_center": 6391.89013671875, "pos_center_dist": -9.999999747378752e-05, "neg_asym": 0.27379998564720154, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.16899999976158142, "neg_asym_shift_from_morning": 0.4885999858379364, "time": "2025-08-11 15:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6380.169921875, "neg_center_dist": -0.001930000027641654, "pos_center": 6392.77001953125, "pos_center_dist": 3.9999998989515007e-05, "neg_asym": 0.39730000495910645, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.12349999696016312, "neg_asym_shift_from_morning": 0.6121000051498413, "time": "2025-08-11 15:20:00-04:00"}, {"spot": 6387.5, "neg_center": 6373.39990234375, "neg_center_dist": -0.0022100000642240047, "pos_center": 6391.509765625, "pos_center_dist": 0.0006300000241026282, "neg_asym": 0.7376999855041504, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.34040001034736633, "neg_asym_shift_from_morning": 0.9524999856948853, "time": "2025-08-11 15:30:00-04:00"}, {"spot": 6387.5, "neg_center": 6373.990234375, "neg_center_dist": -0.0021100000012665987, "pos_center": 6398.4501953125, "pos_center_dist": 0.0017099999822676182, "neg_asym": 0.7861999869346619, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.048500001430511475, "neg_asym_shift_from_morning": 1.0010000467300415, "time": "2025-08-11 15:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6362.81005859375, "neg_center_dist": -0.004639999940991402, "pos_center": 6372.31982421875, "pos_center_dist": -0.003160000080242753, "neg_asym": 0.8655999898910522, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.07940000295639038, "neg_asym_shift_from_morning": 1.080399990081787, "time": "2025-08-11 15:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6349.16015625, "neg_center_dist": -0.00443999981507659, "pos_center": 6398.72998046875, "pos_center_dist": 0.003329999977722764, "neg_asym": 0.4124000072479248, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.45320001244544983, "neg_asym_shift_from_morning": 0.6272000074386597, "time": "2025-08-11 16:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6344.490234375, "neg_center_dist": -0.005179999861866236, "pos_center": 6401.5, "pos_center_dist": 0.003759999992325902, "neg_asym": 0.4339999854564667, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": 0.6488000154495239, "time": "2025-08-11 16:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6344.009765625, "neg_center_dist": -0.005249999929219484, "pos_center": 6400.35986328125, "pos_center_dist": 0.0035800000187009573, "neg_asym": 0.43950000405311584, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.005499999970197678, "neg_asym_shift_from_morning": 0.6542999744415283, "time": "2025-08-11 16:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6344.830078125, "neg_center_dist": -0.005119999870657921, "pos_center": 6400.6201171875, "pos_center_dist": 0.0036200000904500484, "neg_asym": 0.4309999942779541, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": 0.645799994468689, "time": "2025-08-11 16:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6344.740234375, "neg_center_dist": -0.005140000022947788, "pos_center": 6400.14990234375, "pos_center_dist": 0.0035500000230968, "neg_asym": 0.4309000074863434, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": 0.6456999778747559, "time": "2025-08-11 16:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6344.580078125, "neg_center_dist": -0.005160000175237656, "pos_center": 6399.669921875, "pos_center_dist": 0.0034799999557435513, "neg_asym": 0.4318000078201294, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": 0.6466000080108643, "time": "2025-08-11 16:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6344.56982421875, "neg_center_dist": -0.005160000175237656, "pos_center": 6399.580078125, "pos_center_dist": 0.0034600000362843275, "neg_asym": 0.43230000138282776, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.6470999717712402, "time": "2025-08-11 17:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6344.919921875, "neg_center_dist": -0.005109999794512987, "pos_center": 6399.7099609375, "pos_center_dist": 0.0034799999557435513, "neg_asym": 0.42899999022483826, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": 0.6438000202178955, "time": "2025-08-11 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-11 06:00:00-04:00", "open": 6419.0, "high": 6419.5, "low": 6418.75, "close": 6419.25, "volume": 77}, {"time": "2025-08-11 06:01:00-04:00", "open": 6419.0, "high": 6420.0, "low": 6419.0, "close": 6419.25, "volume": 132}, {"time": "2025-08-11 06:02:00-04:00", "open": 6419.25, "high": 6419.5, "low": 6418.5, "close": 6418.75, "volume": 80}, {"time": "2025-08-11 06:03:00-04:00", "open": 6418.5, "high": 6419.25, "low": 6418.25, "close": 6419.0, "volume": 201}, {"time": "2025-08-11 06:04:00-04:00", "open": 6419.25, "high": 6420.0, "low": 6419.25, "close": 6419.75, "volume": 79}, {"time": "2025-08-11 06:05:00-04:00", "open": 6420.0, "high": 6420.0, "low": 6419.5, "close": 6419.5, "volume": 105}, {"time": "2025-08-11 06:06:00-04:00", "open": 6419.5, "high": 6419.75, "low": 6419.0, "close": 6419.5, "volume": 64}, {"time": "2025-08-11 06:07:00-04:00", "open": 6419.25, "high": 6419.25, "low": 6418.5, "close": 6418.75, "volume": 60}, {"time": "2025-08-11 06:08:00-04:00", "open": 6419.0, "high": 6419.25, "low": 6419.0, "close": 6419.25, "volume": 90}, {"time": "2025-08-11 06:09:00-04:00", "open": 6419.25, "high": 6419.25, "low": 6418.75, "close": 6419.0, "volume": 72}, {"time": "2025-08-11 06:10:00-04:00", "open": 6419.25, "high": 6419.5, "low": 6418.75, "close": 6418.75, "volume": 86}, {"time": "2025-08-11 06:11:00-04:00", "open": 6419.0, "high": 6419.0, "low": 6418.0, "close": 6418.25, "volume": 73}, {"time": "2025-08-11 06:12:00-04:00", "open": 6418.25, "high": 6418.5, "low": 6418.0, "close": 6418.25, "volume": 60}, {"time": "2025-08-11 06:13:00-04:00", "open": 6418.5, "high": 6419.25, "low": 6418.5, "close": 6419.25, "volume": 114}, {"time": "2025-08-11 06:14:00-04:00", "open": 6419.25, "high": 6419.5, "low": 6419.25, "close": 6419.5, "volume": 66}, {"time": "2025-08-11 06:15:00-04:00", "open": 6419.75, "high": 6420.75, "low": 6419.75, "close": 6420.75, "volume": 126}, {"time": "2025-08-11 06:16:00-04:00", "open": 6420.5, "high": 6420.75, "low": 6419.5, "close": 6420.0, "volume": 146}, {"time": "2025-08-11 06:17:00-04:00", "open": 6420.0, "high": 6420.25, "low": 6420.0, "close": 6420.0, "volume": 52}, {"time": "2025-08-11 06:18:00-04:00", "open": 6420.0, "high": 6420.5, "low": 6420.0, "close": 6420.5, "volume": 54}, {"time": "2025-08-11 06:19:00-04:00", "open": 6420.5, "high": 6420.75, "low": 6420.5, "close": 6420.75, "volume": 20}, {"time": "2025-08-11 06:20:00-04:00", "open": 6420.5, "high": 6421.5, "low": 6420.5, "close": 6421.5, "volume": 161}, {"time": "2025-08-11 06:21:00-04:00", "open": 6421.75, "high": 6422.0, "low": 6421.5, "close": 6421.5, "volume": 121}, {"time": "2025-08-11 06:22:00-04:00", "open": 6421.5, "high": 6421.5, "low": 6420.75, "close": 6420.75, "volume": 115}, {"time": "2025-08-11 06:23:00-04:00", "open": 6421.0, "high": 6421.75, "low": 6421.0, "close": 6421.5, "volume": 70}, {"time": "2025-08-11 06:24:00-04:00", "open": 6421.75, "high": 6422.75, "low": 6421.75, "close": 6422.75, "volume": 462}, {"time": "2025-08-11 06:25:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6421.75, "close": 6421.75, "volume": 159}, {"time": "2025-08-11 06:26:00-04:00", "open": 6422.0, "high": 6422.0, "low": 6421.25, "close": 6421.75, "volume": 70}, {"time": "2025-08-11 06:27:00-04:00", "open": 6422.0, "high": 6422.0, "low": 6421.75, "close": 6422.0, "volume": 13}, {"time": "2025-08-11 06:28:00-04:00", "open": 6421.75, "high": 6422.5, "low": 6421.75, "close": 6422.5, "volume": 68}, {"time": "2025-08-11 06:29:00-04:00", "open": 6422.5, "high": 6422.75, "low": 6422.5, "close": 6422.5, "volume": 42}, {"time": "2025-08-11 06:30:00-04:00", "open": 6422.5, "high": 6423.0, "low": 6422.5, "close": 6422.5, "volume": 125}, {"time": "2025-08-11 06:31:00-04:00", "open": 6422.5, "high": 6422.5, "low": 6422.0, "close": 6422.5, "volume": 99}, {"time": "2025-08-11 06:32:00-04:00", "open": 6422.25, "high": 6422.25, "low": 6421.75, "close": 6421.75, "volume": 98}, {"time": "2025-08-11 06:33:00-04:00", "open": 6421.75, "high": 6421.75, "low": 6421.25, "close": 6421.25, "volume": 83}, {"time": "2025-08-11 06:34:00-04:00", "open": 6421.0, "high": 6421.25, "low": 6420.75, "close": 6421.25, "volume": 78}, {"time": "2025-08-11 06:35:00-04:00", "open": 6421.0, "high": 6421.25, "low": 6421.0, "close": 6421.25, "volume": 66}, {"time": "2025-08-11 06:36:00-04:00", "open": 6421.25, "high": 6421.5, "low": 6421.0, "close": 6421.5, "volume": 75}, {"time": "2025-08-11 06:37:00-04:00", "open": 6421.5, "high": 6421.5, "low": 6421.0, "close": 6421.25, "volume": 45}, {"time": "2025-08-11 06:38:00-04:00", "open": 6421.25, "high": 6421.25, "low": 6421.0, "close": 6421.0, "volume": 26}, {"time": "2025-08-11 06:39:00-04:00", "open": 6421.0, "high": 6421.25, "low": 6421.0, "close": 6421.25, "volume": 19}, {"time": "2025-08-11 06:40:00-04:00", "open": 6421.0, "high": 6421.0, "low": 6420.5, "close": 6420.5, "volume": 77}, {"time": "2025-08-11 06:41:00-04:00", "open": 6420.5, "high": 6420.75, "low": 6420.5, "close": 6420.5, "volume": 42}, {"time": "2025-08-11 06:42:00-04:00", "open": 6420.25, "high": 6420.5, "low": 6420.0, "close": 6420.5, "volume": 56}, {"time": "2025-08-11 06:43:00-04:00", "open": 6420.25, "high": 6420.5, "low": 6420.0, "close": 6420.5, "volume": 143}, {"time": "2025-08-11 06:44:00-04:00", "open": 6420.25, "high": 6420.5, "low": 6420.25, "close": 6420.5, "volume": 55}, {"time": "2025-08-11 06:45:00-04:00", "open": 6420.5, "high": 6420.5, "low": 6420.25, "close": 6420.25, "volume": 50}, {"time": "2025-08-11 06:46:00-04:00", "open": 6420.5, "high": 6421.0, "low": 6420.5, "close": 6420.5, "volume": 40}, {"time": "2025-08-11 06:47:00-04:00", "open": 6420.25, "high": 6420.25, "low": 6418.75, "close": 6419.25, "volume": 196}, {"time": "2025-08-11 06:48:00-04:00", "open": 6419.0, "high": 6419.0, "low": 6418.0, "close": 6418.0, "volume": 297}, {"time": "2025-08-11 06:49:00-04:00", "open": 6418.0, "high": 6418.25, "low": 6418.0, "close": 6418.0, "volume": 86}, {"time": "2025-08-11 06:50:00-04:00", "open": 6417.75, "high": 6418.25, "low": 6417.5, "close": 6418.25, "volume": 156}, {"time": "2025-08-11 06:51:00-04:00", "open": 6418.25, "high": 6418.75, "low": 6418.0, "close": 6418.25, "volume": 157}, {"time": "2025-08-11 06:52:00-04:00", "open": 6418.0, "high": 6418.5, "low": 6418.0, "close": 6418.5, "volume": 134}, {"time": "2025-08-11 06:53:00-04:00", "open": 6418.75, "high": 6418.75, "low": 6418.25, "close": 6418.25, "volume": 125}, {"time": "2025-08-11 06:54:00-04:00", "open": 6418.5, "high": 6419.5, "low": 6418.5, "close": 6419.25, "volume": 134}, {"time": "2025-08-11 06:55:00-04:00", "open": 6419.5, "high": 6420.5, "low": 6419.5, "close": 6420.25, "volume": 201}, {"time": "2025-08-11 06:56:00-04:00", "open": 6420.25, "high": 6420.75, "low": 6419.75, "close": 6420.5, "volume": 167}, {"time": "2025-08-11 06:57:00-04:00", "open": 6420.5, "high": 6421.25, "low": 6420.25, "close": 6421.25, "volume": 184}, {"time": "2025-08-11 06:58:00-04:00", "open": 6421.25, "high": 6421.5, "low": 6421.0, "close": 6421.5, "volume": 211}, {"time": "2025-08-11 06:59:00-04:00", "open": 6421.5, "high": 6422.5, "low": 6421.5, "close": 6421.75, "volume": 379}, {"time": "2025-08-11 07:00:00-04:00", "open": 6421.75, "high": 6423.0, "low": 6421.25, "close": 6422.75, "volume": 564}, {"time": "2025-08-11 07:01:00-04:00", "open": 6422.5, "high": 6423.25, "low": 6422.25, "close": 6422.75, "volume": 382}, {"time": "2025-08-11 07:02:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6422.25, "close": 6422.75, "volume": 206}, {"time": "2025-08-11 07:03:00-04:00", "open": 6423.0, "high": 6423.25, "low": 6422.5, "close": 6423.0, "volume": 131}, {"time": "2025-08-11 07:04:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6423.0, "close": 6423.5, "volume": 189}, {"time": "2025-08-11 07:05:00-04:00", "open": 6423.75, "high": 6424.5, "low": 6422.25, "close": 6423.25, "volume": 498}, {"time": "2025-08-11 07:06:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6423.0, "close": 6423.25, "volume": 97}, {"time": "2025-08-11 07:07:00-04:00", "open": 6423.25, "high": 6424.0, "low": 6423.25, "close": 6423.5, "volume": 111}, {"time": "2025-08-11 07:08:00-04:00", "open": 6423.25, "high": 6423.75, "low": 6422.75, "close": 6423.75, "volume": 170}, {"time": "2025-08-11 07:09:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6423.5, "close": 6423.5, "volume": 363}, {"time": "2025-08-11 07:10:00-04:00", "open": 6423.25, "high": 6423.25, "low": 6422.75, "close": 6423.25, "volume": 135}, {"time": "2025-08-11 07:11:00-04:00", "open": 6423.0, "high": 6423.25, "low": 6423.0, "close": 6423.0, "volume": 92}, {"time": "2025-08-11 07:12:00-04:00", "open": 6423.25, "high": 6424.0, "low": 6423.25, "close": 6423.5, "volume": 96}, {"time": "2025-08-11 07:13:00-04:00", "open": 6423.5, "high": 6423.5, "low": 6423.25, "close": 6423.5, "volume": 57}, {"time": "2025-08-11 07:14:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6422.75, "close": 6422.75, "volume": 50}, {"time": "2025-08-11 07:15:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6422.5, "close": 6422.75, "volume": 96}, {"time": "2025-08-11 07:16:00-04:00", "open": 6423.0, "high": 6423.5, "low": 6423.0, "close": 6423.5, "volume": 92}, {"time": "2025-08-11 07:17:00-04:00", "open": 6423.5, "high": 6423.5, "low": 6423.0, "close": 6423.0, "volume": 60}, {"time": "2025-08-11 07:18:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6422.75, "close": 6422.75, "volume": 74}, {"time": "2025-08-11 07:19:00-04:00", "open": 6422.75, "high": 6422.75, "low": 6422.25, "close": 6422.25, "volume": 45}, {"time": "2025-08-11 07:20:00-04:00", "open": 6422.5, "high": 6423.0, "low": 6422.25, "close": 6422.25, "volume": 72}, {"time": "2025-08-11 07:21:00-04:00", "open": 6422.5, "high": 6422.5, "low": 6422.0, "close": 6422.0, "volume": 44}, {"time": "2025-08-11 07:22:00-04:00", "open": 6421.75, "high": 6421.75, "low": 6420.75, "close": 6421.0, "volume": 128}, {"time": "2025-08-11 07:23:00-04:00", "open": 6421.0, "high": 6421.75, "low": 6421.0, "close": 6421.5, "volume": 124}, {"time": "2025-08-11 07:24:00-04:00", "open": 6421.5, "high": 6422.25, "low": 6421.5, "close": 6422.25, "volume": 115}, {"time": "2025-08-11 07:25:00-04:00", "open": 6422.25, "high": 6422.75, "low": 6422.0, "close": 6422.25, "volume": 160}, {"time": "2025-08-11 07:26:00-04:00", "open": 6422.25, "high": 6422.25, "low": 6421.5, "close": 6422.25, "volume": 145}, {"time": "2025-08-11 07:27:00-04:00", "open": 6422.25, "high": 6422.25, "low": 6421.5, "close": 6421.75, "volume": 122}, {"time": "2025-08-11 07:28:00-04:00", "open": 6421.75, "high": 6421.75, "low": 6421.25, "close": 6421.25, "volume": 57}, {"time": "2025-08-11 07:29:00-04:00", "open": 6421.25, "high": 6421.5, "low": 6421.0, "close": 6421.25, "volume": 63}, {"time": "2025-08-11 07:30:00-04:00", "open": 6421.0, "high": 6421.75, "low": 6420.75, "close": 6421.25, "volume": 99}, {"time": "2025-08-11 07:31:00-04:00", "open": 6421.5, "high": 6421.5, "low": 6420.75, "close": 6420.75, "volume": 87}, {"time": "2025-08-11 07:32:00-04:00", "open": 6421.0, "high": 6421.25, "low": 6420.75, "close": 6421.25, "volume": 54}, {"time": "2025-08-11 07:33:00-04:00", "open": 6421.5, "high": 6421.5, "low": 6420.75, "close": 6421.0, "volume": 37}, {"time": "2025-08-11 07:34:00-04:00", "open": 6420.75, "high": 6421.25, "low": 6420.75, "close": 6421.25, "volume": 61}, {"time": "2025-08-11 07:35:00-04:00", "open": 6421.0, "high": 6421.5, "low": 6421.0, "close": 6421.25, "volume": 52}, {"time": "2025-08-11 07:36:00-04:00", "open": 6421.0, "high": 6422.25, "low": 6420.75, "close": 6422.25, "volume": 282}, {"time": "2025-08-11 07:37:00-04:00", "open": 6422.5, "high": 6422.75, "low": 6421.75, "close": 6421.75, "volume": 192}, {"time": "2025-08-11 07:38:00-04:00", "open": 6421.75, "high": 6422.25, "low": 6421.75, "close": 6422.25, "volume": 75}, {"time": "2025-08-11 07:39:00-04:00", "open": 6422.25, "high": 6422.5, "low": 6422.0, "close": 6422.25, "volume": 93}, {"time": "2025-08-11 07:40:00-04:00", "open": 6422.25, "high": 6422.75, "low": 6422.0, "close": 6422.75, "volume": 92}, {"time": "2025-08-11 07:41:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6422.5, "close": 6423.0, "volume": 89}, {"time": "2025-08-11 07:42:00-04:00", "open": 6423.0, "high": 6423.0, "low": 6422.25, "close": 6422.25, "volume": 63}, {"time": "2025-08-11 07:43:00-04:00", "open": 6422.5, "high": 6422.5, "low": 6422.25, "close": 6422.5, "volume": 57}, {"time": "2025-08-11 07:44:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6422.75, "close": 6423.0, "volume": 44}, {"time": "2025-08-11 07:45:00-04:00", "open": 6423.0, "high": 6423.5, "low": 6423.0, "close": 6423.5, "volume": 98}, {"time": "2025-08-11 07:46:00-04:00", "open": 6423.5, "high": 6423.75, "low": 6423.25, "close": 6423.25, "volume": 60}, {"time": "2025-08-11 07:47:00-04:00", "open": 6423.25, "high": 6425.0, "low": 6423.25, "close": 6424.75, "volume": 302}, {"time": "2025-08-11 07:48:00-04:00", "open": 6424.75, "high": 6424.75, "low": 6423.75, "close": 6423.75, "volume": 202}, {"time": "2025-08-11 07:49:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.75, "close": 6424.0, "volume": 96}, {"time": "2025-08-11 07:50:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6424.0, "close": 6424.5, "volume": 68}, {"time": "2025-08-11 07:51:00-04:00", "open": 6424.5, "high": 6425.0, "low": 6424.25, "close": 6425.0, "volume": 71}, {"time": "2025-08-11 07:52:00-04:00", "open": 6424.75, "high": 6424.75, "low": 6424.25, "close": 6424.5, "volume": 154}, {"time": "2025-08-11 07:53:00-04:00", "open": 6424.5, "high": 6424.5, "low": 6424.0, "close": 6424.0, "volume": 71}, {"time": "2025-08-11 07:54:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.75, "close": 6424.25, "volume": 106}, {"time": "2025-08-11 07:55:00-04:00", "open": 6424.25, "high": 6424.75, "low": 6424.25, "close": 6424.5, "volume": 89}, {"time": "2025-08-11 07:56:00-04:00", "open": 6424.25, "high": 6425.0, "low": 6424.25, "close": 6425.0, "volume": 78}, {"time": "2025-08-11 07:57:00-04:00", "open": 6424.75, "high": 6425.0, "low": 6424.5, "close": 6425.0, "volume": 57}, {"time": "2025-08-11 07:58:00-04:00", "open": 6425.0, "high": 6425.75, "low": 6424.75, "close": 6425.0, "volume": 316}, {"time": "2025-08-11 07:59:00-04:00", "open": 6424.75, "high": 6425.0, "low": 6424.25, "close": 6424.5, "volume": 148}, {"time": "2025-08-11 08:00:00-04:00", "open": 6424.5, "high": 6425.75, "low": 6424.25, "close": 6425.5, "volume": 258}, {"time": "2025-08-11 08:01:00-04:00", "open": 6425.75, "high": 6426.25, "low": 6425.25, "close": 6425.75, "volume": 277}, {"time": "2025-08-11 08:02:00-04:00", "open": 6425.75, "high": 6426.5, "low": 6425.25, "close": 6426.5, "volume": 178}, {"time": "2025-08-11 08:03:00-04:00", "open": 6426.5, "high": 6426.5, "low": 6426.25, "close": 6426.5, "volume": 226}, {"time": "2025-08-11 08:04:00-04:00", "open": 6426.5, "high": 6426.5, "low": 6426.0, "close": 6426.5, "volume": 193}, {"time": "2025-08-11 08:05:00-04:00", "open": 6426.25, "high": 6426.5, "low": 6425.5, "close": 6426.25, "volume": 385}, {"time": "2025-08-11 08:06:00-04:00", "open": 6426.25, "high": 6426.25, "low": 6425.75, "close": 6425.75, "volume": 164}, {"time": "2025-08-11 08:07:00-04:00", "open": 6426.0, "high": 6426.0, "low": 6424.75, "close": 6425.75, "volume": 296}, {"time": "2025-08-11 08:08:00-04:00", "open": 6426.0, "high": 6426.0, "low": 6425.0, "close": 6425.0, "volume": 173}, {"time": "2025-08-11 08:09:00-04:00", "open": 6425.25, "high": 6425.75, "low": 6425.0, "close": 6425.5, "volume": 151}, {"time": "2025-08-11 08:10:00-04:00", "open": 6425.75, "high": 6426.0, "low": 6425.5, "close": 6425.75, "volume": 125}, {"time": "2025-08-11 08:11:00-04:00", "open": 6425.75, "high": 6426.0, "low": 6425.25, "close": 6425.5, "volume": 186}, {"time": "2025-08-11 08:12:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6425.25, "close": 6425.5, "volume": 52}, {"time": "2025-08-11 08:13:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6424.25, "close": 6424.25, "volume": 221}, {"time": "2025-08-11 08:14:00-04:00", "open": 6424.5, "high": 6424.5, "low": 6423.75, "close": 6424.5, "volume": 200}, {"time": "2025-08-11 08:15:00-04:00", "open": 6424.75, "high": 6425.5, "low": 6424.25, "close": 6425.0, "volume": 165}, {"time": "2025-08-11 08:16:00-04:00", "open": 6425.0, "high": 6425.75, "low": 6425.0, "close": 6425.5, "volume": 83}, {"time": "2025-08-11 08:17:00-04:00", "open": 6425.75, "high": 6426.25, "low": 6425.75, "close": 6426.0, "volume": 115}, {"time": "2025-08-11 08:18:00-04:00", "open": 6426.0, "high": 6426.25, "low": 6425.5, "close": 6425.5, "volume": 98}, {"time": "2025-08-11 08:19:00-04:00", "open": 6425.75, "high": 6426.0, "low": 6425.5, "close": 6426.0, "volume": 125}, {"time": "2025-08-11 08:20:00-04:00", "open": 6425.75, "high": 6426.75, "low": 6425.5, "close": 6425.5, "volume": 180}, {"time": "2025-08-11 08:21:00-04:00", "open": 6425.5, "high": 6425.5, "low": 6424.25, "close": 6424.25, "volume": 310}, {"time": "2025-08-11 08:22:00-04:00", "open": 6424.25, "high": 6424.75, "low": 6424.0, "close": 6424.5, "volume": 130}, {"time": "2025-08-11 08:23:00-04:00", "open": 6424.5, "high": 6424.5, "low": 6422.5, "close": 6422.5, "volume": 265}, {"time": "2025-08-11 08:24:00-04:00", "open": 6422.75, "high": 6423.75, "low": 6422.5, "close": 6423.75, "volume": 240}, {"time": "2025-08-11 08:25:00-04:00", "open": 6423.75, "high": 6423.75, "low": 6423.0, "close": 6423.0, "volume": 202}, {"time": "2025-08-11 08:26:00-04:00", "open": 6423.0, "high": 6423.0, "low": 6421.0, "close": 6421.25, "volume": 636}, {"time": "2025-08-11 08:27:00-04:00", "open": 6421.25, "high": 6421.5, "low": 6420.5, "close": 6420.75, "volume": 326}, {"time": "2025-08-11 08:28:00-04:00", "open": 6420.75, "high": 6421.5, "low": 6420.75, "close": 6421.25, "volume": 226}, {"time": "2025-08-11 08:29:00-04:00", "open": 6421.5, "high": 6422.25, "low": 6421.25, "close": 6421.75, "volume": 164}, {"time": "2025-08-11 08:30:00-04:00", "open": 6421.75, "high": 6422.5, "low": 6420.25, "close": 6420.5, "volume": 384}, {"time": "2025-08-11 08:31:00-04:00", "open": 6420.25, "high": 6420.5, "low": 6418.75, "close": 6419.0, "volume": 469}, {"time": "2025-08-11 08:32:00-04:00", "open": 6418.75, "high": 6420.0, "low": 6418.75, "close": 6419.75, "volume": 288}, {"time": "2025-08-11 08:33:00-04:00", "open": 6419.5, "high": 6419.75, "low": 6419.25, "close": 6419.5, "volume": 223}, {"time": "2025-08-11 08:34:00-04:00", "open": 6419.75, "high": 6420.5, "low": 6419.25, "close": 6420.5, "volume": 259}, {"time": "2025-08-11 08:35:00-04:00", "open": 6420.5, "high": 6421.25, "low": 6419.5, "close": 6419.5, "volume": 387}, {"time": "2025-08-11 08:36:00-04:00", "open": 6419.5, "high": 6419.5, "low": 6417.25, "close": 6418.0, "volume": 767}, {"time": "2025-08-11 08:37:00-04:00", "open": 6418.0, "high": 6418.5, "low": 6417.75, "close": 6418.25, "volume": 312}, {"time": "2025-08-11 08:38:00-04:00", "open": 6418.0, "high": 6418.5, "low": 6417.75, "close": 6417.75, "volume": 216}, {"time": "2025-08-11 08:39:00-04:00", "open": 6417.75, "high": 6418.75, "low": 6417.25, "close": 6418.5, "volume": 300}, {"time": "2025-08-11 08:40:00-04:00", "open": 6418.5, "high": 6419.5, "low": 6418.25, "close": 6418.75, "volume": 296}, {"time": "2025-08-11 08:41:00-04:00", "open": 6418.75, "high": 6419.0, "low": 6418.25, "close": 6418.25, "volume": 187}, {"time": "2025-08-11 08:42:00-04:00", "open": 6418.5, "high": 6419.0, "low": 6418.25, "close": 6418.75, "volume": 113}, {"time": "2025-08-11 08:43:00-04:00", "open": 6419.0, "high": 6419.0, "low": 6418.0, "close": 6418.5, "volume": 161}, {"time": "2025-08-11 08:44:00-04:00", "open": 6418.25, "high": 6418.75, "low": 6418.0, "close": 6418.25, "volume": 251}, {"time": "2025-08-11 08:45:00-04:00", "open": 6418.25, "high": 6418.5, "low": 6418.0, "close": 6418.0, "volume": 77}, {"time": "2025-08-11 08:46:00-04:00", "open": 6418.0, "high": 6418.75, "low": 6418.0, "close": 6418.5, "volume": 89}, {"time": "2025-08-11 08:47:00-04:00", "open": 6418.5, "high": 6418.75, "low": 6418.25, "close": 6418.5, "volume": 88}, {"time": "2025-08-11 08:48:00-04:00", "open": 6418.25, "high": 6418.5, "low": 6418.25, "close": 6418.25, "volume": 122}, {"time": "2025-08-11 08:49:00-04:00", "open": 6418.0, "high": 6418.25, "low": 6417.5, "close": 6417.75, "volume": 144}, {"time": "2025-08-11 08:50:00-04:00", "open": 6417.75, "high": 6419.25, "low": 6417.75, "close": 6418.75, "volume": 248}, {"time": "2025-08-11 08:51:00-04:00", "open": 6419.0, "high": 6419.25, "low": 6418.5, "close": 6419.0, "volume": 160}, {"time": "2025-08-11 08:52:00-04:00", "open": 6419.0, "high": 6419.0, "low": 6418.0, "close": 6418.0, "volume": 124}, {"time": "2025-08-11 08:53:00-04:00", "open": 6418.0, "high": 6418.0, "low": 6416.0, "close": 6416.25, "volume": 486}, {"time": "2025-08-11 08:54:00-04:00", "open": 6416.0, "high": 6417.75, "low": 6415.75, "close": 6417.5, "volume": 701}, {"time": "2025-08-11 08:55:00-04:00", "open": 6417.5, "high": 6418.0, "low": 6417.0, "close": 6417.5, "volume": 233}, {"time": "2025-08-11 08:56:00-04:00", "open": 6417.5, "high": 6417.75, "low": 6417.25, "close": 6417.5, "volume": 149}, {"time": "2025-08-11 08:57:00-04:00", "open": 6417.5, "high": 6417.5, "low": 6417.0, "close": 6417.0, "volume": 92}, {"time": "2025-08-11 08:58:00-04:00", "open": 6416.75, "high": 6417.25, "low": 6416.5, "close": 6417.25, "volume": 272}, {"time": "2025-08-11 08:59:00-04:00", "open": 6417.25, "high": 6418.0, "low": 6417.25, "close": 6418.0, "volume": 166}, {"time": "2025-08-11 09:00:00-04:00", "open": 6418.0, "high": 6419.0, "low": 6417.0, "close": 6418.5, "volume": 478}, {"time": "2025-08-11 09:01:00-04:00", "open": 6418.5, "high": 6418.75, "low": 6417.25, "close": 6417.25, "volume": 369}, {"time": "2025-08-11 09:02:00-04:00", "open": 6417.25, "high": 6417.5, "low": 6417.0, "close": 6417.25, "volume": 231}, {"time": "2025-08-11 09:03:00-04:00", "open": 6417.25, "high": 6417.25, "low": 6416.5, "close": 6417.25, "volume": 171}, {"time": "2025-08-11 09:04:00-04:00", "open": 6417.25, "high": 6418.25, "low": 6417.0, "close": 6417.0, "volume": 302}, {"time": "2025-08-11 09:05:00-04:00", "open": 6416.75, "high": 6416.75, "low": 6415.5, "close": 6415.75, "volume": 349}, {"time": "2025-08-11 09:06:00-04:00", "open": 6415.75, "high": 6417.0, "low": 6415.5, "close": 6417.0, "volume": 402}, {"time": "2025-08-11 09:07:00-04:00", "open": 6417.25, "high": 6417.75, "low": 6416.75, "close": 6416.75, "volume": 247}, {"time": "2025-08-11 09:08:00-04:00", "open": 6416.75, "high": 6417.5, "low": 6416.75, "close": 6417.5, "volume": 190}, {"time": "2025-08-11 09:09:00-04:00", "open": 6417.5, "high": 6417.5, "low": 6417.0, "close": 6417.0, "volume": 136}, {"time": "2025-08-11 09:10:00-04:00", "open": 6416.75, "high": 6417.75, "low": 6416.75, "close": 6417.25, "volume": 223}, {"time": "2025-08-11 09:11:00-04:00", "open": 6417.25, "high": 6417.25, "low": 6415.0, "close": 6415.5, "volume": 326}, {"time": "2025-08-11 09:12:00-04:00", "open": 6415.25, "high": 6416.5, "low": 6415.0, "close": 6416.5, "volume": 401}, {"time": "2025-08-11 09:13:00-04:00", "open": 6416.75, "high": 6417.75, "low": 6416.75, "close": 6417.25, "volume": 294}, {"time": "2025-08-11 09:14:00-04:00", "open": 6417.25, "high": 6418.25, "low": 6417.25, "close": 6418.0, "volume": 133}, {"time": "2025-08-11 09:15:00-04:00", "open": 6418.0, "high": 6419.25, "low": 6418.0, "close": 6418.75, "volume": 936}, {"time": "2025-08-11 09:16:00-04:00", "open": 6418.75, "high": 6418.75, "low": 6418.25, "close": 6418.5, "volume": 233}, {"time": "2025-08-11 09:17:00-04:00", "open": 6418.5, "high": 6419.0, "low": 6418.25, "close": 6419.0, "volume": 329}, {"time": "2025-08-11 09:18:00-04:00", "open": 6419.0, "high": 6419.0, "low": 6418.25, "close": 6418.5, "volume": 294}, {"time": "2025-08-11 09:19:00-04:00", "open": 6418.5, "high": 6418.75, "low": 6418.25, "close": 6418.25, "volume": 109}, {"time": "2025-08-11 09:20:00-04:00", "open": 6418.25, "high": 6419.0, "low": 6418.0, "close": 6418.25, "volume": 391}, {"time": "2025-08-11 09:21:00-04:00", "open": 6418.25, "high": 6418.25, "low": 6417.75, "close": 6418.0, "volume": 415}, {"time": "2025-08-11 09:22:00-04:00", "open": 6418.0, "high": 6418.0, "low": 6416.75, "close": 6417.5, "volume": 495}, {"time": "2025-08-11 09:23:00-04:00", "open": 6417.5, "high": 6417.5, "low": 6416.5, "close": 6416.5, "volume": 320}, {"time": "2025-08-11 09:24:00-04:00", "open": 6416.5, "high": 6417.75, "low": 6416.25, "close": 6417.5, "volume": 238}, {"time": "2025-08-11 09:25:00-04:00", "open": 6417.5, "high": 6418.0, "low": 6416.0, "close": 6416.5, "volume": 1196}, {"time": "2025-08-11 09:26:00-04:00", "open": 6416.25, "high": 6417.75, "low": 6416.25, "close": 6417.5, "volume": 369}, {"time": "2025-08-11 09:27:00-04:00", "open": 6417.5, "high": 6418.25, "low": 6416.5, "close": 6417.0, "volume": 725}, {"time": "2025-08-11 09:28:00-04:00", "open": 6416.75, "high": 6416.75, "low": 6413.75, "close": 6415.75, "volume": 1593}, {"time": "2025-08-11 09:29:00-04:00", "open": 6415.75, "high": 6416.5, "low": 6415.0, "close": 6416.25, "volume": 1373}, {"time": "2025-08-11 09:30:00-04:00", "open": 6416.25, "high": 6417.5, "low": 6414.0, "close": 6414.75, "volume": 9564}, {"time": "2025-08-11 09:31:00-04:00", "open": 6414.75, "high": 6416.25, "low": 6413.25, "close": 6413.75, "volume": 7445}, {"time": "2025-08-11 09:32:00-04:00", "open": 6413.75, "high": 6414.75, "low": 6412.75, "close": 6413.25, "volume": 5979}, {"time": "2025-08-11 09:33:00-04:00", "open": 6413.25, "high": 6414.5, "low": 6411.25, "close": 6411.5, "volume": 3263}, {"time": "2025-08-11 09:34:00-04:00", "open": 6411.5, "high": 6413.75, "low": 6410.0, "close": 6412.25, "volume": 3737}, {"time": "2025-08-11 09:35:00-04:00", "open": 6412.0, "high": 6414.5, "low": 6411.5, "close": 6413.0, "volume": 4255}, {"time": "2025-08-11 09:36:00-04:00", "open": 6413.0, "high": 6415.75, "low": 6412.75, "close": 6414.25, "volume": 3431}, {"time": "2025-08-11 09:37:00-04:00", "open": 6414.0, "high": 6415.75, "low": 6413.25, "close": 6414.75, "volume": 2588}, {"time": "2025-08-11 09:38:00-04:00", "open": 6414.5, "high": 6415.25, "low": 6413.5, "close": 6414.75, "volume": 2180}, {"time": "2025-08-11 09:39:00-04:00", "open": 6414.75, "high": 6416.75, "low": 6414.5, "close": 6416.25, "volume": 3016}, {"time": "2025-08-11 09:40:00-04:00", "open": 6416.5, "high": 6417.25, "low": 6414.0, "close": 6414.0, "volume": 4585}, {"time": "2025-08-11 09:41:00-04:00", "open": 6414.0, "high": 6414.75, "low": 6413.25, "close": 6413.75, "volume": 4454}, {"time": "2025-08-11 09:42:00-04:00", "open": 6413.75, "high": 6418.0, "low": 6413.5, "close": 6418.0, "volume": 3466}, {"time": "2025-08-11 09:43:00-04:00", "open": 6418.0, "high": 6419.25, "low": 6417.25, "close": 6418.5, "volume": 2929}, {"time": "2025-08-11 09:44:00-04:00", "open": 6418.5, "high": 6419.0, "low": 6416.25, "close": 6417.25, "volume": 2794}, {"time": "2025-08-11 09:45:00-04:00", "open": 6417.25, "high": 6418.0, "low": 6414.5, "close": 6414.75, "volume": 3202}, {"time": "2025-08-11 09:46:00-04:00", "open": 6414.75, "high": 6417.25, "low": 6414.75, "close": 6416.25, "volume": 2410}, {"time": "2025-08-11 09:47:00-04:00", "open": 6416.5, "high": 6418.0, "low": 6415.75, "close": 6417.75, "volume": 2111}, {"time": "2025-08-11 09:48:00-04:00", "open": 6417.75, "high": 6417.75, "low": 6415.75, "close": 6416.75, "volume": 1799}, {"time": "2025-08-11 09:49:00-04:00", "open": 6417.0, "high": 6417.25, "low": 6415.0, "close": 6416.5, "volume": 2040}, {"time": "2025-08-11 09:50:00-04:00", "open": 6416.75, "high": 6416.75, "low": 6414.5, "close": 6414.75, "volume": 2448}, {"time": "2025-08-11 09:51:00-04:00", "open": 6415.0, "high": 6415.25, "low": 6412.75, "close": 6413.75, "volume": 3779}, {"time": "2025-08-11 09:52:00-04:00", "open": 6414.0, "high": 6414.5, "low": 6413.0, "close": 6413.75, "volume": 2566}, {"time": "2025-08-11 09:53:00-04:00", "open": 6413.75, "high": 6414.0, "low": 6410.25, "close": 6411.25, "volume": 3827}, {"time": "2025-08-11 09:54:00-04:00", "open": 6411.25, "high": 6412.75, "low": 6410.75, "close": 6412.75, "volume": 2792}, {"time": "2025-08-11 09:55:00-04:00", "open": 6412.75, "high": 6415.0, "low": 6412.25, "close": 6415.0, "volume": 3208}, {"time": "2025-08-11 09:56:00-04:00", "open": 6415.0, "high": 6415.25, "low": 6413.0, "close": 6414.75, "volume": 2887}, {"time": "2025-08-11 09:57:00-04:00", "open": 6415.0, "high": 6417.25, "low": 6415.0, "close": 6416.75, "volume": 3652}, {"time": "2025-08-11 09:58:00-04:00", "open": 6416.75, "high": 6418.0, "low": 6416.0, "close": 6417.5, "volume": 2479}, {"time": "2025-08-11 09:59:00-04:00", "open": 6417.5, "high": 6418.5, "low": 6416.5, "close": 6418.5, "volume": 2412}, {"time": "2025-08-11 10:00:00-04:00", "open": 6418.25, "high": 6419.0, "low": 6417.0, "close": 6417.25, "volume": 2950}, {"time": "2025-08-11 10:01:00-04:00", "open": 6417.0, "high": 6418.5, "low": 6417.0, "close": 6418.0, "volume": 2274}, {"time": "2025-08-11 10:02:00-04:00", "open": 6418.0, "high": 6419.75, "low": 6418.0, "close": 6419.0, "volume": 3118}, {"time": "2025-08-11 10:03:00-04:00", "open": 6418.75, "high": 6419.25, "low": 6416.75, "close": 6417.25, "volume": 3099}, {"time": "2025-08-11 10:04:00-04:00", "open": 6417.0, "high": 6417.5, "low": 6415.25, "close": 6416.25, "volume": 2558}, {"time": "2025-08-11 10:05:00-04:00", "open": 6416.25, "high": 6417.25, "low": 6415.0, "close": 6416.75, "volume": 2904}, {"time": "2025-08-11 10:06:00-04:00", "open": 6416.5, "high": 6417.5, "low": 6415.75, "close": 6416.25, "volume": 2093}, {"time": "2025-08-11 10:07:00-04:00", "open": 6416.25, "high": 6418.5, "low": 6416.25, "close": 6418.5, "volume": 1971}, {"time": "2025-08-11 10:08:00-04:00", "open": 6418.5, "high": 6418.5, "low": 6417.25, "close": 6418.25, "volume": 1339}, {"time": "2025-08-11 10:09:00-04:00", "open": 6418.0, "high": 6419.0, "low": 6417.5, "close": 6417.5, "volume": 1490}, {"time": "2025-08-11 10:10:00-04:00", "open": 6417.5, "high": 6420.75, "low": 6417.0, "close": 6420.25, "volume": 2900}, {"time": "2025-08-11 10:11:00-04:00", "open": 6420.0, "high": 6421.0, "low": 6420.0, "close": 6420.75, "volume": 2914}, {"time": "2025-08-11 10:12:00-04:00", "open": 6420.75, "high": 6421.0, "low": 6418.25, "close": 6418.25, "volume": 2691}, {"time": "2025-08-11 10:13:00-04:00", "open": 6418.25, "high": 6418.25, "low": 6416.5, "close": 6417.0, "volume": 2584}, {"time": "2025-08-11 10:14:00-04:00", "open": 6417.0, "high": 6417.75, "low": 6415.5, "close": 6416.5, "volume": 2366}, {"time": "2025-08-11 10:15:00-04:00", "open": 6416.5, "high": 6417.0, "low": 6415.0, "close": 6417.0, "volume": 2514}, {"time": "2025-08-11 10:16:00-04:00", "open": 6416.75, "high": 6417.0, "low": 6415.25, "close": 6415.75, "volume": 1464}, {"time": "2025-08-11 10:17:00-04:00", "open": 6415.5, "high": 6420.25, "low": 6415.0, "close": 6419.0, "volume": 6869}, {"time": "2025-08-11 10:18:00-04:00", "open": 6418.75, "high": 6420.0, "low": 6418.5, "close": 6420.0, "volume": 1735}, {"time": "2025-08-11 10:19:00-04:00", "open": 6419.75, "high": 6421.25, "low": 6419.5, "close": 6421.0, "volume": 2185}, {"time": "2025-08-11 10:20:00-04:00", "open": 6421.0, "high": 6421.5, "low": 6419.0, "close": 6419.0, "volume": 2101}, {"time": "2025-08-11 10:21:00-04:00", "open": 6418.75, "high": 6420.25, "low": 6418.75, "close": 6419.75, "volume": 1673}, {"time": "2025-08-11 10:22:00-04:00", "open": 6419.5, "high": 6420.25, "low": 6419.0, "close": 6420.0, "volume": 1260}, {"time": "2025-08-11 10:23:00-04:00", "open": 6420.25, "high": 6420.25, "low": 6418.0, "close": 6418.25, "volume": 1417}, {"time": "2025-08-11 10:24:00-04:00", "open": 6418.5, "high": 6418.75, "low": 6415.5, "close": 6415.75, "volume": 2204}, {"time": "2025-08-11 10:25:00-04:00", "open": 6415.75, "high": 6416.5, "low": 6413.75, "close": 6414.25, "volume": 3323}, {"time": "2025-08-11 10:26:00-04:00", "open": 6414.0, "high": 6416.0, "low": 6413.75, "close": 6414.0, "volume": 2279}, {"time": "2025-08-11 10:27:00-04:00", "open": 6413.75, "high": 6415.5, "low": 6413.5, "close": 6415.0, "volume": 1730}, {"time": "2025-08-11 10:28:00-04:00", "open": 6415.0, "high": 6416.75, "low": 6415.0, "close": 6416.0, "volume": 1633}, {"time": "2025-08-11 10:29:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6413.75, "close": 6414.0, "volume": 1617}, {"time": "2025-08-11 10:30:00-04:00", "open": 6414.0, "high": 6414.5, "low": 6413.25, "close": 6413.25, "volume": 2415}, {"time": "2025-08-11 10:31:00-04:00", "open": 6413.5, "high": 6416.0, "low": 6413.25, "close": 6414.75, "volume": 1904}, {"time": "2025-08-11 10:32:00-04:00", "open": 6414.5, "high": 6415.25, "low": 6413.75, "close": 6414.25, "volume": 1877}, {"time": "2025-08-11 10:33:00-04:00", "open": 6414.5, "high": 6414.75, "low": 6414.0, "close": 6414.25, "volume": 1465}, {"time": "2025-08-11 10:34:00-04:00", "open": 6414.0, "high": 6415.0, "low": 6413.5, "close": 6414.0, "volume": 1837}, {"time": "2025-08-11 10:35:00-04:00", "open": 6414.0, "high": 6414.75, "low": 6413.5, "close": 6414.25, "volume": 1906}, {"time": "2025-08-11 10:36:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6412.5, "close": 6413.0, "volume": 2490}, {"time": "2025-08-11 10:37:00-04:00", "open": 6413.0, "high": 6414.25, "low": 6412.5, "close": 6413.75, "volume": 2673}, {"time": "2025-08-11 10:38:00-04:00", "open": 6413.75, "high": 6415.25, "low": 6413.5, "close": 6415.25, "volume": 1642}, {"time": "2025-08-11 10:39:00-04:00", "open": 6415.25, "high": 6415.25, "low": 6412.75, "close": 6413.5, "volume": 1652}, {"time": "2025-08-11 10:40:00-04:00", "open": 6413.25, "high": 6413.75, "low": 6411.75, "close": 6412.25, "volume": 2391}, {"time": "2025-08-11 10:41:00-04:00", "open": 6412.25, "high": 6413.75, "low": 6412.0, "close": 6413.75, "volume": 1875}, {"time": "2025-08-11 10:42:00-04:00", "open": 6413.5, "high": 6414.25, "low": 6412.25, "close": 6412.75, "volume": 2051}, {"time": "2025-08-11 10:43:00-04:00", "open": 6412.5, "high": 6413.5, "low": 6412.5, "close": 6412.75, "volume": 1409}, {"time": "2025-08-11 10:44:00-04:00", "open": 6412.75, "high": 6414.5, "low": 6412.5, "close": 6414.0, "volume": 1990}, {"time": "2025-08-11 10:45:00-04:00", "open": 6414.25, "high": 6415.0, "low": 6413.75, "close": 6414.5, "volume": 1757}, {"time": "2025-08-11 10:46:00-04:00", "open": 6414.5, "high": 6415.0, "low": 6411.5, "close": 6411.5, "volume": 2312}, {"time": "2025-08-11 10:47:00-04:00", "open": 6411.5, "high": 6412.0, "low": 6408.25, "close": 6408.25, "volume": 5535}, {"time": "2025-08-11 10:48:00-04:00", "open": 6408.5, "high": 6409.25, "low": 6406.75, "close": 6407.75, "volume": 4935}, {"time": "2025-08-11 10:49:00-04:00", "open": 6408.0, "high": 6410.0, "low": 6407.5, "close": 6409.25, "volume": 2893}, {"time": "2025-08-11 10:50:00-04:00", "open": 6409.25, "high": 6412.5, "low": 6408.25, "close": 6411.5, "volume": 3417}, {"time": "2025-08-11 10:51:00-04:00", "open": 6411.75, "high": 6412.0, "low": 6410.25, "close": 6411.25, "volume": 2488}, {"time": "2025-08-11 10:52:00-04:00", "open": 6411.25, "high": 6411.75, "low": 6410.25, "close": 6411.0, "volume": 2264}, {"time": "2025-08-11 10:53:00-04:00", "open": 6411.0, "high": 6412.0, "low": 6409.75, "close": 6411.0, "volume": 2120}, {"time": "2025-08-11 10:54:00-04:00", "open": 6411.25, "high": 6411.25, "low": 6409.25, "close": 6410.0, "volume": 1729}, {"time": "2025-08-11 10:55:00-04:00", "open": 6410.25, "high": 6410.75, "low": 6409.0, "close": 6410.0, "volume": 1632}, {"time": "2025-08-11 10:56:00-04:00", "open": 6410.0, "high": 6410.75, "low": 6409.25, "close": 6409.5, "volume": 1519}, {"time": "2025-08-11 10:57:00-04:00", "open": 6409.5, "high": 6410.75, "low": 6409.0, "close": 6409.5, "volume": 1326}, {"time": "2025-08-11 10:58:00-04:00", "open": 6409.75, "high": 6410.5, "low": 6409.25, "close": 6409.5, "volume": 2003}, {"time": "2025-08-11 10:59:00-04:00", "open": 6409.5, "high": 6410.5, "low": 6409.0, "close": 6409.25, "volume": 1546}, {"time": "2025-08-11 11:00:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6407.25, "close": 6407.75, "volume": 3522}, {"time": "2025-08-11 11:01:00-04:00", "open": 6408.0, "high": 6409.75, "low": 6407.75, "close": 6409.25, "volume": 2295}, {"time": "2025-08-11 11:02:00-04:00", "open": 6409.25, "high": 6409.75, "low": 6408.5, "close": 6409.25, "volume": 1508}, {"time": "2025-08-11 11:03:00-04:00", "open": 6409.5, "high": 6411.5, "low": 6408.75, "close": 6411.5, "volume": 1963}, {"time": "2025-08-11 11:04:00-04:00", "open": 6411.25, "high": 6411.75, "low": 6408.75, "close": 6408.75, "volume": 1721}, {"time": "2025-08-11 11:05:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6407.75, "close": 6408.0, "volume": 1613}, {"time": "2025-08-11 11:06:00-04:00", "open": 6408.0, "high": 6409.75, "low": 6407.75, "close": 6409.5, "volume": 1537}, {"time": "2025-08-11 11:07:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6407.5, "close": 6407.5, "volume": 976}, {"time": "2025-08-11 11:08:00-04:00", "open": 6407.5, "high": 6409.0, "low": 6407.5, "close": 6408.25, "volume": 1625}, {"time": "2025-08-11 11:09:00-04:00", "open": 6408.0, "high": 6408.5, "low": 6406.75, "close": 6407.5, "volume": 1507}, {"time": "2025-08-11 11:10:00-04:00", "open": 6407.5, "high": 6408.75, "low": 6406.75, "close": 6408.25, "volume": 1556}, {"time": "2025-08-11 11:11:00-04:00", "open": 6408.25, "high": 6408.75, "low": 6407.25, "close": 6408.5, "volume": 1525}, {"time": "2025-08-11 11:12:00-04:00", "open": 6408.75, "high": 6409.75, "low": 6408.25, "close": 6409.75, "volume": 1677}, {"time": "2025-08-11 11:13:00-04:00", "open": 6409.5, "high": 6411.0, "low": 6409.0, "close": 6410.5, "volume": 2040}, {"time": "2025-08-11 11:14:00-04:00", "open": 6410.5, "high": 6413.0, "low": 6410.5, "close": 6412.75, "volume": 2234}, {"time": "2025-08-11 11:15:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6412.5, "close": 6413.5, "volume": 2546}, {"time": "2025-08-11 11:16:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6411.5, "close": 6412.5, "volume": 2213}, {"time": "2025-08-11 11:17:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6411.75, "close": 6412.0, "volume": 1115}, {"time": "2025-08-11 11:18:00-04:00", "open": 6412.25, "high": 6413.0, "low": 6411.75, "close": 6412.5, "volume": 942}, {"time": "2025-08-11 11:19:00-04:00", "open": 6412.5, "high": 6413.75, "low": 6412.0, "close": 6413.75, "volume": 1443}, {"time": "2025-08-11 11:20:00-04:00", "open": 6413.75, "high": 6414.5, "low": 6412.75, "close": 6414.25, "volume": 1535}, {"time": "2025-08-11 11:21:00-04:00", "open": 6414.25, "high": 6414.5, "low": 6413.5, "close": 6413.75, "volume": 1663}, {"time": "2025-08-11 11:22:00-04:00", "open": 6413.75, "high": 6414.5, "low": 6411.0, "close": 6411.75, "volume": 2419}, {"time": "2025-08-11 11:23:00-04:00", "open": 6411.75, "high": 6412.75, "low": 6411.25, "close": 6412.0, "volume": 1769}, {"time": "2025-08-11 11:24:00-04:00", "open": 6412.0, "high": 6413.25, "low": 6411.5, "close": 6412.5, "volume": 1292}, {"time": "2025-08-11 11:25:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6412.25, "close": 6412.25, "volume": 989}, {"time": "2025-08-11 11:26:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6411.5, "close": 6411.75, "volume": 1356}, {"time": "2025-08-11 11:27:00-04:00", "open": 6411.75, "high": 6413.0, "low": 6411.75, "close": 6412.75, "volume": 1103}, {"time": "2025-08-11 11:28:00-04:00", "open": 6412.75, "high": 6413.5, "low": 6412.25, "close": 6412.25, "volume": 1092}, {"time": "2025-08-11 11:29:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6411.5, "close": 6412.25, "volume": 954}, {"time": "2025-08-11 11:30:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6410.5, "close": 6411.0, "volume": 2321}, {"time": "2025-08-11 11:31:00-04:00", "open": 6411.25, "high": 6412.75, "low": 6411.0, "close": 6411.0, "volume": 1804}, {"time": "2025-08-11 11:32:00-04:00", "open": 6411.25, "high": 6412.5, "low": 6410.0, "close": 6412.25, "volume": 2011}, {"time": "2025-08-11 11:33:00-04:00", "open": 6412.25, "high": 6413.0, "low": 6411.75, "close": 6412.5, "volume": 860}, {"time": "2025-08-11 11:34:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6412.0, "close": 6413.0, "volume": 2000}, {"time": "2025-08-11 11:35:00-04:00", "open": 6413.0, "high": 6413.0, "low": 6410.5, "close": 6412.0, "volume": 1887}, {"time": "2025-08-11 11:36:00-04:00", "open": 6412.0, "high": 6412.25, "low": 6411.25, "close": 6412.0, "volume": 1021}, {"time": "2025-08-11 11:37:00-04:00", "open": 6412.0, "high": 6412.5, "low": 6411.5, "close": 6412.0, "volume": 1438}, {"time": "2025-08-11 11:38:00-04:00", "open": 6412.0, "high": 6412.5, "low": 6409.75, "close": 6410.0, "volume": 1803}, {"time": "2025-08-11 11:39:00-04:00", "open": 6410.0, "high": 6411.0, "low": 6409.75, "close": 6410.25, "volume": 1381}, {"time": "2025-08-11 11:40:00-04:00", "open": 6410.25, "high": 6411.5, "low": 6409.25, "close": 6410.75, "volume": 1758}, {"time": "2025-08-11 11:41:00-04:00", "open": 6410.5, "high": 6410.75, "low": 6409.75, "close": 6410.0, "volume": 936}, {"time": "2025-08-11 11:42:00-04:00", "open": 6410.0, "high": 6411.75, "low": 6409.25, "close": 6411.75, "volume": 1518}, {"time": "2025-08-11 11:43:00-04:00", "open": 6411.5, "high": 6412.75, "low": 6411.0, "close": 6412.5, "volume": 1229}, {"time": "2025-08-11 11:44:00-04:00", "open": 6412.75, "high": 6413.5, "low": 6411.5, "close": 6412.0, "volume": 2386}, {"time": "2025-08-11 11:45:00-04:00", "open": 6412.0, "high": 6412.75, "low": 6410.75, "close": 6411.5, "volume": 2026}, {"time": "2025-08-11 11:46:00-04:00", "open": 6411.5, "high": 6413.0, "low": 6411.25, "close": 6411.5, "volume": 2019}, {"time": "2025-08-11 11:47:00-04:00", "open": 6411.5, "high": 6414.25, "low": 6411.5, "close": 6412.75, "volume": 1872}, {"time": "2025-08-11 11:48:00-04:00", "open": 6412.75, "high": 6414.75, "low": 6412.75, "close": 6414.25, "volume": 1888}, {"time": "2025-08-11 11:49:00-04:00", "open": 6414.5, "high": 6415.0, "low": 6413.75, "close": 6414.25, "volume": 1459}, {"time": "2025-08-11 11:50:00-04:00", "open": 6414.25, "high": 6415.75, "low": 6414.0, "close": 6415.5, "volume": 2791}, {"time": "2025-08-11 11:51:00-04:00", "open": 6415.5, "high": 6417.0, "low": 6415.25, "close": 6417.0, "volume": 2219}, {"time": "2025-08-11 11:52:00-04:00", "open": 6417.0, "high": 6418.0, "low": 6416.25, "close": 6417.75, "volume": 2241}, {"time": "2025-08-11 11:53:00-04:00", "open": 6417.5, "high": 6418.25, "low": 6417.5, "close": 6418.0, "volume": 2252}, {"time": "2025-08-11 11:54:00-04:00", "open": 6417.75, "high": 6418.5, "low": 6417.5, "close": 6418.25, "volume": 1856}, {"time": "2025-08-11 11:55:00-04:00", "open": 6418.25, "high": 6418.5, "low": 6417.5, "close": 6417.75, "volume": 1571}, {"time": "2025-08-11 11:56:00-04:00", "open": 6417.75, "high": 6418.25, "low": 6417.5, "close": 6418.0, "volume": 1044}, {"time": "2025-08-11 11:57:00-04:00", "open": 6417.75, "high": 6419.75, "low": 6417.5, "close": 6419.5, "volume": 1872}, {"time": "2025-08-11 11:58:00-04:00", "open": 6419.75, "high": 6420.25, "low": 6419.5, "close": 6420.0, "volume": 2156}, {"time": "2025-08-11 11:59:00-04:00", "open": 6419.75, "high": 6420.5, "low": 6419.25, "close": 6420.25, "volume": 1922}, {"time": "2025-08-11 12:00:00-04:00", "open": 6420.25, "high": 6420.5, "low": 6419.5, "close": 6419.75, "volume": 1910}, {"time": "2025-08-11 12:01:00-04:00", "open": 6420.0, "high": 6421.25, "low": 6419.75, "close": 6421.25, "volume": 1766}, {"time": "2025-08-11 12:02:00-04:00", "open": 6421.25, "high": 6421.25, "low": 6420.0, "close": 6420.25, "volume": 1539}, {"time": "2025-08-11 12:03:00-04:00", "open": 6420.25, "high": 6420.75, "low": 6420.0, "close": 6420.75, "volume": 1238}, {"time": "2025-08-11 12:04:00-04:00", "open": 6420.75, "high": 6420.75, "low": 6420.0, "close": 6420.75, "volume": 612}, {"time": "2025-08-11 12:05:00-04:00", "open": 6420.75, "high": 6421.5, "low": 6420.25, "close": 6421.0, "volume": 1652}, {"time": "2025-08-11 12:06:00-04:00", "open": 6421.0, "high": 6422.25, "low": 6420.5, "close": 6421.5, "volume": 1854}, {"time": "2025-08-11 12:07:00-04:00", "open": 6421.75, "high": 6425.5, "low": 6421.5, "close": 6425.0, "volume": 5593}, {"time": "2025-08-11 12:08:00-04:00", "open": 6425.0, "high": 6428.25, "low": 6424.75, "close": 6427.5, "volume": 5007}, {"time": "2025-08-11 12:09:00-04:00", "open": 6427.5, "high": 6429.75, "low": 6427.5, "close": 6429.25, "volume": 6136}, {"time": "2025-08-11 12:10:00-04:00", "open": 6429.25, "high": 6431.5, "low": 6427.5, "close": 6430.25, "volume": 6083}, {"time": "2025-08-11 12:11:00-04:00", "open": 6430.25, "high": 6431.0, "low": 6429.5, "close": 6430.75, "volume": 2610}, {"time": "2025-08-11 12:12:00-04:00", "open": 6430.75, "high": 6431.0, "low": 6427.75, "close": 6428.0, "volume": 2922}, {"time": "2025-08-11 12:13:00-04:00", "open": 6428.0, "high": 6429.0, "low": 6427.5, "close": 6429.0, "volume": 1881}, {"time": "2025-08-11 12:14:00-04:00", "open": 6429.0, "high": 6429.0, "low": 6427.0, "close": 6427.75, "volume": 2451}, {"time": "2025-08-11 12:15:00-04:00", "open": 6427.75, "high": 6428.0, "low": 6426.5, "close": 6427.5, "volume": 2123}, {"time": "2025-08-11 12:16:00-04:00", "open": 6427.75, "high": 6427.75, "low": 6426.25, "close": 6427.25, "volume": 1530}, {"time": "2025-08-11 12:17:00-04:00", "open": 6427.5, "high": 6428.25, "low": 6427.25, "close": 6427.5, "volume": 1280}, {"time": "2025-08-11 12:18:00-04:00", "open": 6427.5, "high": 6427.5, "low": 6425.75, "close": 6426.25, "volume": 1511}, {"time": "2025-08-11 12:19:00-04:00", "open": 6426.25, "high": 6426.25, "low": 6425.0, "close": 6425.5, "volume": 2013}, {"time": "2025-08-11 12:20:00-04:00", "open": 6425.5, "high": 6426.0, "low": 6424.75, "close": 6425.0, "volume": 1141}, {"time": "2025-08-11 12:21:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6424.75, "close": 6425.25, "volume": 1247}, {"time": "2025-08-11 12:22:00-04:00", "open": 6425.5, "high": 6427.25, "low": 6425.25, "close": 6427.0, "volume": 2077}, {"time": "2025-08-11 12:23:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6426.0, "close": 6427.0, "volume": 1525}, {"time": "2025-08-11 12:24:00-04:00", "open": 6427.25, "high": 6428.25, "low": 6426.75, "close": 6428.0, "volume": 1333}, {"time": "2025-08-11 12:25:00-04:00", "open": 6428.0, "high": 6428.0, "low": 6425.5, "close": 6425.75, "volume": 2030}, {"time": "2025-08-11 12:26:00-04:00", "open": 6425.75, "high": 6426.75, "low": 6425.5, "close": 6426.5, "volume": 859}, {"time": "2025-08-11 12:27:00-04:00", "open": 6426.5, "high": 6426.5, "low": 6425.75, "close": 6425.75, "volume": 794}, {"time": "2025-08-11 12:28:00-04:00", "open": 6426.0, "high": 6427.25, "low": 6425.5, "close": 6427.0, "volume": 1036}, {"time": "2025-08-11 12:29:00-04:00", "open": 6427.0, "high": 6427.25, "low": 6426.75, "close": 6427.0, "volume": 1325}, {"time": "2025-08-11 12:30:00-04:00", "open": 6427.25, "high": 6427.25, "low": 6426.5, "close": 6426.75, "volume": 1003}, {"time": "2025-08-11 12:31:00-04:00", "open": 6426.75, "high": 6427.75, "low": 6426.25, "close": 6427.25, "volume": 1117}, {"time": "2025-08-11 12:32:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6425.75, "close": 6426.25, "volume": 1471}, {"time": "2025-08-11 12:33:00-04:00", "open": 6426.25, "high": 6426.25, "low": 6424.75, "close": 6425.0, "volume": 1403}, {"time": "2025-08-11 12:34:00-04:00", "open": 6425.0, "high": 6425.25, "low": 6424.25, "close": 6424.75, "volume": 1146}, {"time": "2025-08-11 12:35:00-04:00", "open": 6425.0, "high": 6425.0, "low": 6423.25, "close": 6424.5, "volume": 1718}, {"time": "2025-08-11 12:36:00-04:00", "open": 6424.75, "high": 6424.75, "low": 6422.0, "close": 6422.5, "volume": 1653}, {"time": "2025-08-11 12:37:00-04:00", "open": 6422.5, "high": 6423.25, "low": 6421.75, "close": 6422.75, "volume": 1915}, {"time": "2025-08-11 12:38:00-04:00", "open": 6422.75, "high": 6423.5, "low": 6422.25, "close": 6422.25, "volume": 1238}, {"time": "2025-08-11 12:39:00-04:00", "open": 6422.25, "high": 6422.5, "low": 6421.0, "close": 6421.75, "volume": 2141}, {"time": "2025-08-11 12:40:00-04:00", "open": 6421.75, "high": 6422.0, "low": 6418.75, "close": 6418.75, "volume": 2500}, {"time": "2025-08-11 12:41:00-04:00", "open": 6419.0, "high": 6420.75, "low": 6417.25, "close": 6419.25, "volume": 4586}, {"time": "2025-08-11 12:42:00-04:00", "open": 6419.0, "high": 6419.25, "low": 6417.25, "close": 6418.0, "volume": 2695}, {"time": "2025-08-11 12:43:00-04:00", "open": 6418.0, "high": 6418.75, "low": 6416.0, "close": 6416.0, "volume": 2252}, {"time": "2025-08-11 12:44:00-04:00", "open": 6416.0, "high": 6417.0, "low": 6414.75, "close": 6415.25, "volume": 3695}, {"time": "2025-08-11 12:45:00-04:00", "open": 6415.5, "high": 6416.75, "low": 6414.5, "close": 6416.5, "volume": 3521}, {"time": "2025-08-11 12:46:00-04:00", "open": 6416.25, "high": 6417.25, "low": 6415.25, "close": 6417.25, "volume": 2599}, {"time": "2025-08-11 12:47:00-04:00", "open": 6417.25, "high": 6417.75, "low": 6416.25, "close": 6417.0, "volume": 1592}, {"time": "2025-08-11 12:48:00-04:00", "open": 6417.0, "high": 6417.5, "low": 6416.0, "close": 6416.5, "volume": 1770}, {"time": "2025-08-11 12:49:00-04:00", "open": 6416.5, "high": 6416.5, "low": 6415.25, "close": 6416.0, "volume": 1520}, {"time": "2025-08-11 12:50:00-04:00", "open": 6416.25, "high": 6418.0, "low": 6415.75, "close": 6417.75, "volume": 2384}, {"time": "2025-08-11 12:51:00-04:00", "open": 6418.0, "high": 6419.5, "low": 6417.5, "close": 6418.75, "volume": 3162}, {"time": "2025-08-11 12:52:00-04:00", "open": 6418.5, "high": 6419.25, "low": 6417.75, "close": 6418.0, "volume": 1560}, {"time": "2025-08-11 12:53:00-04:00", "open": 6418.0, "high": 6418.25, "low": 6415.75, "close": 6416.0, "volume": 2113}, {"time": "2025-08-11 12:54:00-04:00", "open": 6416.0, "high": 6416.75, "low": 6415.75, "close": 6416.25, "volume": 1725}, {"time": "2025-08-11 12:55:00-04:00", "open": 6416.0, "high": 6416.25, "low": 6415.0, "close": 6416.0, "volume": 1643}, {"time": "2025-08-11 12:56:00-04:00", "open": 6416.0, "high": 6416.25, "low": 6414.5, "close": 6415.25, "volume": 1569}, {"time": "2025-08-11 12:57:00-04:00", "open": 6415.5, "high": 6416.5, "low": 6415.0, "close": 6415.75, "volume": 1300}, {"time": "2025-08-11 12:58:00-04:00", "open": 6415.75, "high": 6416.5, "low": 6415.5, "close": 6415.75, "volume": 1038}, {"time": "2025-08-11 12:59:00-04:00", "open": 6415.5, "high": 6415.5, "low": 6414.5, "close": 6414.75, "volume": 1933}, {"time": "2025-08-11 13:00:00-04:00", "open": 6414.75, "high": 6416.0, "low": 6414.25, "close": 6415.0, "volume": 2406}, {"time": "2025-08-11 13:01:00-04:00", "open": 6415.25, "high": 6416.0, "low": 6414.0, "close": 6414.5, "volume": 1876}, {"time": "2025-08-11 13:02:00-04:00", "open": 6414.75, "high": 6416.5, "low": 6414.5, "close": 6416.5, "volume": 1380}, {"time": "2025-08-11 13:03:00-04:00", "open": 6416.25, "high": 6416.5, "low": 6415.25, "close": 6415.25, "volume": 1044}, {"time": "2025-08-11 13:04:00-04:00", "open": 6415.25, "high": 6416.25, "low": 6415.0, "close": 6415.75, "volume": 805}, {"time": "2025-08-11 13:05:00-04:00", "open": 6415.75, "high": 6416.25, "low": 6415.5, "close": 6416.25, "volume": 815}, {"time": "2025-08-11 13:06:00-04:00", "open": 6416.25, "high": 6417.25, "low": 6416.0, "close": 6417.0, "volume": 1608}, {"time": "2025-08-11 13:07:00-04:00", "open": 6417.0, "high": 6417.25, "low": 6415.75, "close": 6416.75, "volume": 981}, {"time": "2025-08-11 13:08:00-04:00", "open": 6416.75, "high": 6417.0, "low": 6416.0, "close": 6416.5, "volume": 795}, {"time": "2025-08-11 13:09:00-04:00", "open": 6416.5, "high": 6417.5, "low": 6415.75, "close": 6415.75, "volume": 1136}, {"time": "2025-08-11 13:10:00-04:00", "open": 6416.0, "high": 6416.0, "low": 6414.25, "close": 6415.75, "volume": 1422}, {"time": "2025-08-11 13:11:00-04:00", "open": 6415.5, "high": 6415.75, "low": 6415.0, "close": 6415.25, "volume": 609}, {"time": "2025-08-11 13:12:00-04:00", "open": 6415.5, "high": 6415.75, "low": 6413.5, "close": 6414.0, "volume": 1061}, {"time": "2025-08-11 13:13:00-04:00", "open": 6414.0, "high": 6415.0, "low": 6413.5, "close": 6414.25, "volume": 1405}, {"time": "2025-08-11 13:14:00-04:00", "open": 6414.0, "high": 6414.25, "low": 6412.25, "close": 6412.5, "volume": 2197}, {"time": "2025-08-11 13:15:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6410.25, "close": 6412.0, "volume": 3977}, {"time": "2025-08-11 13:16:00-04:00", "open": 6412.0, "high": 6413.5, "low": 6411.5, "close": 6413.5, "volume": 1851}, {"time": "2025-08-11 13:17:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6412.0, "close": 6413.75, "volume": 1644}, {"time": "2025-08-11 13:18:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6412.0, "close": 6412.25, "volume": 1235}, {"time": "2025-08-11 13:19:00-04:00", "open": 6412.5, "high": 6413.5, "low": 6412.25, "close": 6413.0, "volume": 1071}, {"time": "2025-08-11 13:20:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6411.5, "close": 6413.25, "volume": 1109}, {"time": "2025-08-11 13:21:00-04:00", "open": 6413.25, "high": 6414.25, "low": 6412.75, "close": 6413.25, "volume": 1296}, {"time": "2025-08-11 13:22:00-04:00", "open": 6413.25, "high": 6414.75, "low": 6413.0, "close": 6414.0, "volume": 1398}, {"time": "2025-08-11 13:23:00-04:00", "open": 6414.0, "high": 6414.75, "low": 6413.5, "close": 6414.75, "volume": 944}, {"time": "2025-08-11 13:24:00-04:00", "open": 6414.5, "high": 6414.75, "low": 6413.75, "close": 6414.0, "volume": 788}, {"time": "2025-08-11 13:25:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6412.75, "close": 6413.5, "volume": 2130}, {"time": "2025-08-11 13:26:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6412.75, "close": 6413.25, "volume": 1061}, {"time": "2025-08-11 13:27:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6412.75, "close": 6412.75, "volume": 779}, {"time": "2025-08-11 13:28:00-04:00", "open": 6412.75, "high": 6413.25, "low": 6412.5, "close": 6413.0, "volume": 813}, {"time": "2025-08-11 13:29:00-04:00", "open": 6412.75, "high": 6413.5, "low": 6412.0, "close": 6413.25, "volume": 1106}, {"time": "2025-08-11 13:30:00-04:00", "open": 6413.0, "high": 6415.25, "low": 6412.75, "close": 6415.25, "volume": 1965}, {"time": "2025-08-11 13:31:00-04:00", "open": 6415.0, "high": 6415.75, "low": 6414.25, "close": 6414.5, "volume": 1949}, {"time": "2025-08-11 13:32:00-04:00", "open": 6414.75, "high": 6415.25, "low": 6414.0, "close": 6414.5, "volume": 1394}, {"time": "2025-08-11 13:33:00-04:00", "open": 6414.75, "high": 6414.75, "low": 6413.75, "close": 6413.75, "volume": 1005}, {"time": "2025-08-11 13:34:00-04:00", "open": 6413.75, "high": 6414.75, "low": 6413.25, "close": 6413.25, "volume": 1420}, {"time": "2025-08-11 13:35:00-04:00", "open": 6413.25, "high": 6414.75, "low": 6413.0, "close": 6413.5, "volume": 1269}, {"time": "2025-08-11 13:36:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6411.5, "close": 6412.5, "volume": 2051}, {"time": "2025-08-11 13:37:00-04:00", "open": 6412.5, "high": 6412.75, "low": 6411.25, "close": 6411.25, "volume": 1102}, {"time": "2025-08-11 13:38:00-04:00", "open": 6411.25, "high": 6411.75, "low": 6407.25, "close": 6407.5, "volume": 3678}, {"time": "2025-08-11 13:39:00-04:00", "open": 6407.5, "high": 6410.25, "low": 6407.5, "close": 6409.25, "volume": 3167}, {"time": "2025-08-11 13:40:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6405.25, "close": 6406.25, "volume": 5692}, {"time": "2025-08-11 13:41:00-04:00", "open": 6406.25, "high": 6409.0, "low": 6406.25, "close": 6408.5, "volume": 2483}, {"time": "2025-08-11 13:42:00-04:00", "open": 6408.25, "high": 6408.5, "low": 6406.75, "close": 6407.0, "volume": 1679}, {"time": "2025-08-11 13:43:00-04:00", "open": 6407.0, "high": 6408.75, "low": 6407.0, "close": 6408.25, "volume": 2250}, {"time": "2025-08-11 13:44:00-04:00", "open": 6408.0, "high": 6409.25, "low": 6408.0, "close": 6409.0, "volume": 1378}, {"time": "2025-08-11 13:45:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6407.0, "close": 6407.5, "volume": 1583}, {"time": "2025-08-11 13:46:00-04:00", "open": 6407.5, "high": 6407.5, "low": 6405.25, "close": 6405.5, "volume": 1819}, {"time": "2025-08-11 13:47:00-04:00", "open": 6405.5, "high": 6410.25, "low": 6405.5, "close": 6409.75, "volume": 2212}, {"time": "2025-08-11 13:48:00-04:00", "open": 6409.75, "high": 6411.0, "low": 6409.25, "close": 6410.5, "volume": 1863}, {"time": "2025-08-11 13:49:00-04:00", "open": 6410.75, "high": 6411.5, "low": 6410.5, "close": 6410.75, "volume": 1253}, {"time": "2025-08-11 13:50:00-04:00", "open": 6410.75, "high": 6411.75, "low": 6409.75, "close": 6410.0, "volume": 1416}, {"time": "2025-08-11 13:51:00-04:00", "open": 6410.0, "high": 6410.0, "low": 6409.0, "close": 6409.75, "volume": 1208}, {"time": "2025-08-11 13:52:00-04:00", "open": 6409.75, "high": 6410.25, "low": 6409.25, "close": 6409.75, "volume": 974}, {"time": "2025-08-11 13:53:00-04:00", "open": 6409.75, "high": 6409.75, "low": 6409.0, "close": 6409.25, "volume": 892}, {"time": "2025-08-11 13:54:00-04:00", "open": 6409.25, "high": 6410.0, "low": 6409.0, "close": 6409.75, "volume": 1058}, {"time": "2025-08-11 13:55:00-04:00", "open": 6409.75, "high": 6411.0, "low": 6408.75, "close": 6409.75, "volume": 1506}, {"time": "2025-08-11 13:56:00-04:00", "open": 6409.5, "high": 6410.25, "low": 6409.0, "close": 6409.5, "volume": 776}, {"time": "2025-08-11 13:57:00-04:00", "open": 6409.5, "high": 6410.75, "low": 6409.25, "close": 6409.5, "volume": 1038}, {"time": "2025-08-11 13:58:00-04:00", "open": 6409.25, "high": 6409.5, "low": 6407.0, "close": 6407.5, "volume": 1839}, {"time": "2025-08-11 13:59:00-04:00", "open": 6407.25, "high": 6409.25, "low": 6407.25, "close": 6409.0, "volume": 1036}, {"time": "2025-08-11 14:00:00-04:00", "open": 6409.0, "high": 6410.0, "low": 6407.25, "close": 6407.5, "volume": 1938}, {"time": "2025-08-11 14:01:00-04:00", "open": 6407.25, "high": 6408.25, "low": 6406.5, "close": 6408.0, "volume": 2459}, {"time": "2025-08-11 14:02:00-04:00", "open": 6408.0, "high": 6410.0, "low": 6408.0, "close": 6409.75, "volume": 2338}, {"time": "2025-08-11 14:03:00-04:00", "open": 6409.5, "high": 6409.5, "low": 6407.0, "close": 6407.0, "volume": 2001}, {"time": "2025-08-11 14:04:00-04:00", "open": 6407.0, "high": 6407.5, "low": 6406.0, "close": 6407.0, "volume": 2147}, {"time": "2025-08-11 14:05:00-04:00", "open": 6407.25, "high": 6407.25, "low": 6404.5, "close": 6405.25, "volume": 3235}, {"time": "2025-08-11 14:06:00-04:00", "open": 6405.25, "high": 6407.75, "low": 6405.25, "close": 6407.75, "volume": 1868}, {"time": "2025-08-11 14:07:00-04:00", "open": 6408.0, "high": 6408.0, "low": 6406.25, "close": 6407.25, "volume": 1821}, {"time": "2025-08-11 14:08:00-04:00", "open": 6407.0, "high": 6407.5, "low": 6405.75, "close": 6405.75, "volume": 1217}, {"time": "2025-08-11 14:09:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6405.5, "close": 6406.0, "volume": 1312}, {"time": "2025-08-11 14:10:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6405.0, "close": 6405.5, "volume": 1658}, {"time": "2025-08-11 14:11:00-04:00", "open": 6405.5, "high": 6406.5, "low": 6403.75, "close": 6406.25, "volume": 2728}, {"time": "2025-08-11 14:12:00-04:00", "open": 6406.5, "high": 6407.5, "low": 6405.0, "close": 6407.25, "volume": 1011}, {"time": "2025-08-11 14:13:00-04:00", "open": 6407.25, "high": 6407.5, "low": 6406.5, "close": 6407.0, "volume": 1012}, {"time": "2025-08-11 14:14:00-04:00", "open": 6407.25, "high": 6407.75, "low": 6406.75, "close": 6406.75, "volume": 1126}, {"time": "2025-08-11 14:15:00-04:00", "open": 6407.0, "high": 6408.25, "low": 6406.75, "close": 6408.0, "volume": 1192}, {"time": "2025-08-11 14:16:00-04:00", "open": 6408.0, "high": 6409.0, "low": 6407.75, "close": 6408.0, "volume": 1815}, {"time": "2025-08-11 14:17:00-04:00", "open": 6408.25, "high": 6408.25, "low": 6406.0, "close": 6406.0, "volume": 1984}, {"time": "2025-08-11 14:18:00-04:00", "open": 6406.25, "high": 6407.25, "low": 6405.75, "close": 6406.5, "volume": 1076}, {"time": "2025-08-11 14:19:00-04:00", "open": 6406.75, "high": 6407.0, "low": 6406.25, "close": 6406.25, "volume": 1392}, {"time": "2025-08-11 14:20:00-04:00", "open": 6406.25, "high": 6406.25, "low": 6405.5, "close": 6405.5, "volume": 1335}, {"time": "2025-08-11 14:21:00-04:00", "open": 6405.5, "high": 6406.25, "low": 6404.25, "close": 6404.75, "volume": 1402}, {"time": "2025-08-11 14:22:00-04:00", "open": 6405.0, "high": 6406.25, "low": 6405.0, "close": 6406.0, "volume": 1056}, {"time": "2025-08-11 14:23:00-04:00", "open": 6406.0, "high": 6407.0, "low": 6405.5, "close": 6405.75, "volume": 845}, {"time": "2025-08-11 14:24:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6404.75, "close": 6405.0, "volume": 1386}, {"time": "2025-08-11 14:25:00-04:00", "open": 6404.75, "high": 6409.75, "low": 6404.75, "close": 6409.0, "volume": 5997}, {"time": "2025-08-11 14:26:00-04:00", "open": 6408.75, "high": 6409.5, "low": 6407.75, "close": 6409.0, "volume": 3632}, {"time": "2025-08-11 14:27:00-04:00", "open": 6409.25, "high": 6409.25, "low": 6407.0, "close": 6407.5, "volume": 1892}, {"time": "2025-08-11 14:28:00-04:00", "open": 6407.75, "high": 6408.25, "low": 6405.0, "close": 6405.25, "volume": 2676}, {"time": "2025-08-11 14:29:00-04:00", "open": 6405.5, "high": 6406.0, "low": 6405.0, "close": 6406.0, "volume": 1513}, {"time": "2025-08-11 14:30:00-04:00", "open": 6406.0, "high": 6409.0, "low": 6406.0, "close": 6408.25, "volume": 2107}, {"time": "2025-08-11 14:31:00-04:00", "open": 6408.25, "high": 6409.5, "low": 6407.5, "close": 6409.25, "volume": 2000}, {"time": "2025-08-11 14:32:00-04:00", "open": 6409.0, "high": 6409.5, "low": 6407.75, "close": 6409.25, "volume": 1851}, {"time": "2025-08-11 14:33:00-04:00", "open": 6409.25, "high": 6410.0, "low": 6408.5, "close": 6408.75, "volume": 1248}, {"time": "2025-08-11 14:34:00-04:00", "open": 6408.75, "high": 6408.75, "low": 6406.5, "close": 6406.5, "volume": 1499}, {"time": "2025-08-11 14:35:00-04:00", "open": 6406.5, "high": 6408.0, "low": 6405.75, "close": 6408.0, "volume": 1610}, {"time": "2025-08-11 14:36:00-04:00", "open": 6408.0, "high": 6408.0, "low": 6407.0, "close": 6407.0, "volume": 1122}, {"time": "2025-08-11 14:37:00-04:00", "open": 6407.0, "high": 6408.25, "low": 6407.0, "close": 6407.75, "volume": 668}, {"time": "2025-08-11 14:38:00-04:00", "open": 6407.5, "high": 6409.25, "low": 6407.5, "close": 6408.75, "volume": 1003}, {"time": "2025-08-11 14:39:00-04:00", "open": 6408.75, "high": 6409.25, "low": 6408.75, "close": 6409.0, "volume": 1008}, {"time": "2025-08-11 14:40:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6407.75, "close": 6407.75, "volume": 1029}, {"time": "2025-08-11 14:41:00-04:00", "open": 6407.75, "high": 6407.75, "low": 6405.0, "close": 6405.75, "volume": 2298}, {"time": "2025-08-11 14:42:00-04:00", "open": 6405.75, "high": 6406.5, "low": 6405.5, "close": 6405.5, "volume": 818}, {"time": "2025-08-11 14:43:00-04:00", "open": 6405.5, "high": 6406.0, "low": 6403.5, "close": 6403.75, "volume": 1589}, {"time": "2025-08-11 14:44:00-04:00", "open": 6403.75, "high": 6404.5, "low": 6397.75, "close": 6397.75, "volume": 6090}, {"time": "2025-08-11 14:45:00-04:00", "open": 6397.75, "high": 6401.25, "low": 6396.25, "close": 6400.75, "volume": 7476}, {"time": "2025-08-11 14:46:00-04:00", "open": 6400.75, "high": 6402.5, "low": 6400.0, "close": 6402.25, "volume": 2647}, {"time": "2025-08-11 14:47:00-04:00", "open": 6402.0, "high": 6403.5, "low": 6402.0, "close": 6402.75, "volume": 1787}, {"time": "2025-08-11 14:48:00-04:00", "open": 6402.75, "high": 6404.0, "low": 6402.0, "close": 6403.75, "volume": 1343}, {"time": "2025-08-11 14:49:00-04:00", "open": 6403.75, "high": 6405.25, "low": 6403.5, "close": 6405.0, "volume": 1359}, {"time": "2025-08-11 14:50:00-04:00", "open": 6404.75, "high": 6406.25, "low": 6404.5, "close": 6405.75, "volume": 1562}, {"time": "2025-08-11 14:51:00-04:00", "open": 6405.75, "high": 6405.75, "low": 6404.25, "close": 6405.0, "volume": 1260}, {"time": "2025-08-11 14:52:00-04:00", "open": 6404.75, "high": 6405.75, "low": 6404.5, "close": 6404.5, "volume": 1002}, {"time": "2025-08-11 14:53:00-04:00", "open": 6404.75, "high": 6404.75, "low": 6402.5, "close": 6402.75, "volume": 1676}, {"time": "2025-08-11 14:54:00-04:00", "open": 6403.0, "high": 6404.75, "low": 6402.75, "close": 6404.75, "volume": 854}, {"time": "2025-08-11 14:55:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6403.75, "close": 6404.75, "volume": 948}, {"time": "2025-08-11 14:56:00-04:00", "open": 6404.5, "high": 6405.25, "low": 6404.25, "close": 6404.75, "volume": 799}, {"time": "2025-08-11 14:57:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6404.25, "close": 6404.75, "volume": 629}, {"time": "2025-08-11 14:58:00-04:00", "open": 6404.75, "high": 6407.75, "low": 6404.75, "close": 6407.5, "volume": 1413}, {"time": "2025-08-11 14:59:00-04:00", "open": 6407.5, "high": 6407.75, "low": 6405.75, "close": 6406.25, "volume": 2024}, {"time": "2025-08-11 15:00:00-04:00", "open": 6406.25, "high": 6407.0, "low": 6405.5, "close": 6406.5, "volume": 1407}, {"time": "2025-08-11 15:01:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6405.0, "close": 6406.75, "volume": 936}, {"time": "2025-08-11 15:02:00-04:00", "open": 6406.5, "high": 6406.75, "low": 6405.75, "close": 6406.0, "volume": 829}, {"time": "2025-08-11 15:03:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6405.5, "close": 6405.75, "volume": 497}, {"time": "2025-08-11 15:04:00-04:00", "open": 6405.5, "high": 6406.75, "low": 6405.5, "close": 6406.25, "volume": 960}, {"time": "2025-08-11 15:05:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6404.75, "close": 6405.5, "volume": 1184}, {"time": "2025-08-11 15:06:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6404.75, "close": 6405.25, "volume": 823}, {"time": "2025-08-11 15:07:00-04:00", "open": 6405.25, "high": 6406.75, "low": 6405.0, "close": 6406.0, "volume": 1132}, {"time": "2025-08-11 15:08:00-04:00", "open": 6406.0, "high": 6407.0, "low": 6405.25, "close": 6406.5, "volume": 846}, {"time": "2025-08-11 15:09:00-04:00", "open": 6406.5, "high": 6407.0, "low": 6406.0, "close": 6406.5, "volume": 782}, {"time": "2025-08-11 15:10:00-04:00", "open": 6406.5, "high": 6407.5, "low": 6406.25, "close": 6406.75, "volume": 1241}, {"time": "2025-08-11 15:11:00-04:00", "open": 6406.75, "high": 6407.25, "low": 6406.25, "close": 6406.25, "volume": 616}, {"time": "2025-08-11 15:12:00-04:00", "open": 6406.25, "high": 6406.5, "low": 6404.5, "close": 6405.0, "volume": 1573}, {"time": "2025-08-11 15:13:00-04:00", "open": 6405.25, "high": 6406.25, "low": 6405.0, "close": 6405.75, "volume": 744}, {"time": "2025-08-11 15:14:00-04:00", "open": 6405.75, "high": 6405.75, "low": 6404.25, "close": 6404.5, "volume": 1480}, {"time": "2025-08-11 15:15:00-04:00", "open": 6404.5, "high": 6405.0, "low": 6401.25, "close": 6401.5, "volume": 3316}, {"time": "2025-08-11 15:16:00-04:00", "open": 6401.5, "high": 6404.0, "low": 6401.0, "close": 6403.0, "volume": 1949}, {"time": "2025-08-11 15:17:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6402.25, "close": 6403.25, "volume": 1217}, {"time": "2025-08-11 15:18:00-04:00", "open": 6403.0, "high": 6403.25, "low": 6401.5, "close": 6402.75, "volume": 1196}, {"time": "2025-08-11 15:19:00-04:00", "open": 6402.75, "high": 6404.25, "low": 6402.5, "close": 6404.0, "volume": 1158}, {"time": "2025-08-11 15:20:00-04:00", "open": 6404.0, "high": 6406.25, "low": 6404.0, "close": 6405.5, "volume": 1932}, {"time": "2025-08-11 15:21:00-04:00", "open": 6405.75, "high": 6406.5, "low": 6405.25, "close": 6405.5, "volume": 1272}, {"time": "2025-08-11 15:22:00-04:00", "open": 6405.75, "high": 6406.0, "low": 6404.75, "close": 6405.0, "volume": 873}, {"time": "2025-08-11 15:23:00-04:00", "open": 6405.0, "high": 6406.25, "low": 6405.0, "close": 6405.25, "volume": 954}, {"time": "2025-08-11 15:24:00-04:00", "open": 6405.0, "high": 6406.25, "low": 6404.0, "close": 6405.25, "volume": 2254}, {"time": "2025-08-11 15:25:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6404.5, "close": 6405.0, "volume": 1762}, {"time": "2025-08-11 15:26:00-04:00", "open": 6405.0, "high": 6405.5, "low": 6404.0, "close": 6404.5, "volume": 1204}, {"time": "2025-08-11 15:27:00-04:00", "open": 6404.5, "high": 6404.5, "low": 6403.5, "close": 6404.25, "volume": 1197}, {"time": "2025-08-11 15:28:00-04:00", "open": 6404.25, "high": 6404.25, "low": 6403.5, "close": 6403.5, "volume": 958}, {"time": "2025-08-11 15:29:00-04:00", "open": 6403.5, "high": 6404.25, "low": 6402.75, "close": 6403.75, "volume": 1021}, {"time": "2025-08-11 15:30:00-04:00", "open": 6403.75, "high": 6405.0, "low": 6402.75, "close": 6403.0, "volume": 2091}, {"time": "2025-08-11 15:31:00-04:00", "open": 6403.25, "high": 6403.5, "low": 6401.5, "close": 6403.25, "volume": 2109}, {"time": "2025-08-11 15:32:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6401.75, "close": 6402.75, "volume": 1700}, {"time": "2025-08-11 15:33:00-04:00", "open": 6402.75, "high": 6404.0, "low": 6402.0, "close": 6402.0, "volume": 938}, {"time": "2025-08-11 15:34:00-04:00", "open": 6402.25, "high": 6403.25, "low": 6402.0, "close": 6402.5, "volume": 1171}, {"time": "2025-08-11 15:35:00-04:00", "open": 6402.5, "high": 6403.5, "low": 6402.5, "close": 6402.5, "volume": 999}, {"time": "2025-08-11 15:36:00-04:00", "open": 6402.5, "high": 6403.0, "low": 6401.75, "close": 6402.0, "volume": 1510}, {"time": "2025-08-11 15:37:00-04:00", "open": 6401.75, "high": 6402.5, "low": 6400.5, "close": 6402.25, "volume": 1939}, {"time": "2025-08-11 15:38:00-04:00", "open": 6402.25, "high": 6403.5, "low": 6402.25, "close": 6403.0, "volume": 1510}, {"time": "2025-08-11 15:39:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6401.5, "close": 6401.5, "volume": 1723}, {"time": "2025-08-11 15:40:00-04:00", "open": 6401.5, "high": 6402.5, "low": 6401.5, "close": 6402.0, "volume": 1315}, {"time": "2025-08-11 15:41:00-04:00", "open": 6402.0, "high": 6402.5, "low": 6400.25, "close": 6401.0, "volume": 1827}, {"time": "2025-08-11 15:42:00-04:00", "open": 6401.0, "high": 6402.0, "low": 6400.75, "close": 6400.75, "volume": 1263}, {"time": "2025-08-11 15:43:00-04:00", "open": 6401.0, "high": 6401.5, "low": 6400.5, "close": 6401.25, "volume": 1658}, {"time": "2025-08-11 15:44:00-04:00", "open": 6401.25, "high": 6402.75, "low": 6400.5, "close": 6401.75, "volume": 2355}, {"time": "2025-08-11 15:45:00-04:00", "open": 6402.0, "high": 6402.25, "low": 6399.75, "close": 6399.75, "volume": 2166}, {"time": "2025-08-11 15:46:00-04:00", "open": 6400.0, "high": 6400.75, "low": 6399.0, "close": 6399.75, "volume": 2110}, {"time": "2025-08-11 15:47:00-04:00", "open": 6399.75, "high": 6400.75, "low": 6399.25, "close": 6399.25, "volume": 2236}, {"time": "2025-08-11 15:48:00-04:00", "open": 6399.25, "high": 6400.0, "low": 6398.5, "close": 6399.25, "volume": 1913}, {"time": "2025-08-11 15:49:00-04:00", "open": 6399.25, "high": 6401.0, "low": 6399.0, "close": 6401.0, "volume": 2644}, {"time": "2025-08-11 15:50:00-04:00", "open": 6400.75, "high": 6402.5, "low": 6395.25, "close": 6396.0, "volume": 9860}, {"time": "2025-08-11 15:51:00-04:00", "open": 6395.75, "high": 6396.5, "low": 6391.75, "close": 6392.25, "volume": 8635}, {"time": "2025-08-11 15:52:00-04:00", "open": 6392.0, "high": 6393.25, "low": 6389.5, "close": 6389.5, "volume": 6098}, {"time": "2025-08-11 15:53:00-04:00", "open": 6389.5, "high": 6389.75, "low": 6388.5, "close": 6389.5, "volume": 5380}, {"time": "2025-08-11 15:54:00-04:00", "open": 6389.25, "high": 6391.5, "low": 6389.0, "close": 6391.25, "volume": 8030}, {"time": "2025-08-11 15:55:00-04:00", "open": 6391.25, "high": 6391.5, "low": 6388.0, "close": 6388.75, "volume": 7016}, {"time": "2025-08-11 15:56:00-04:00", "open": 6388.5, "high": 6391.25, "low": 6387.5, "close": 6390.0, "volume": 5409}, {"time": "2025-08-11 15:57:00-04:00", "open": 6389.75, "high": 6392.75, "low": 6388.25, "close": 6392.5, "volume": 6489}, {"time": "2025-08-11 15:58:00-04:00", "open": 6392.75, "high": 6395.0, "low": 6392.0, "close": 6395.0, "volume": 8131}, {"time": "2025-08-11 15:59:00-04:00", "open": 6395.25, "high": 6401.25, "low": 6394.25, "close": 6400.0, "volume": 59786}, {"time": "2025-08-11 16:00:00-04:00", "open": 6400.25, "high": 6401.75, "low": 6398.25, "close": 6399.5, "volume": 14576}, {"time": "2025-08-11 16:01:00-04:00", "open": 6399.5, "high": 6399.75, "low": 6396.75, "close": 6398.25, "volume": 3466}, {"time": "2025-08-11 16:02:00-04:00", "open": 6398.25, "high": 6398.5, "low": 6397.25, "close": 6397.5, "volume": 1478}, {"time": "2025-08-11 16:03:00-04:00", "open": 6397.75, "high": 6398.5, "low": 6397.25, "close": 6398.0, "volume": 1411}, {"time": "2025-08-11 16:04:00-04:00", "open": 6398.25, "high": 6398.75, "low": 6397.75, "close": 6398.5, "volume": 1027}, {"time": "2025-08-11 16:05:00-04:00", "open": 6398.5, "high": 6399.0, "low": 6398.25, "close": 6398.5, "volume": 894}, {"time": "2025-08-11 16:06:00-04:00", "open": 6398.5, "high": 6399.5, "low": 6398.25, "close": 6398.5, "volume": 1219}, {"time": "2025-08-11 16:07:00-04:00", "open": 6398.75, "high": 6399.0, "low": 6398.0, "close": 6398.25, "volume": 906}, {"time": "2025-08-11 16:08:00-04:00", "open": 6398.25, "high": 6399.0, "low": 6398.0, "close": 6399.0, "volume": 752}, {"time": "2025-08-11 16:09:00-04:00", "open": 6399.0, "high": 6399.25, "low": 6398.5, "close": 6398.75, "volume": 459}, {"time": "2025-08-11 16:10:00-04:00", "open": 6399.0, "high": 6399.5, "low": 6398.5, "close": 6399.25, "volume": 1016}, {"time": "2025-08-11 16:11:00-04:00", "open": 6399.5, "high": 6399.5, "low": 6398.25, "close": 6398.75, "volume": 653}, {"time": "2025-08-11 16:12:00-04:00", "open": 6398.75, "high": 6398.75, "low": 6397.25, "close": 6397.25, "volume": 876}, {"time": "2025-08-11 16:13:00-04:00", "open": 6397.25, "high": 6397.75, "low": 6396.75, "close": 6397.0, "volume": 758}, {"time": "2025-08-11 16:14:00-04:00", "open": 6397.0, "high": 6397.75, "low": 6396.75, "close": 6397.0, "volume": 1000}, {"time": "2025-08-11 16:15:00-04:00", "open": 6397.0, "high": 6397.25, "low": 6396.5, "close": 6397.0, "volume": 590}, {"time": "2025-08-11 16:16:00-04:00", "open": 6397.25, "high": 6397.25, "low": 6396.25, "close": 6396.75, "volume": 379}, {"time": "2025-08-11 16:17:00-04:00", "open": 6396.75, "high": 6396.75, "low": 6394.75, "close": 6395.0, "volume": 808}, {"time": "2025-08-11 16:18:00-04:00", "open": 6395.25, "high": 6396.25, "low": 6394.75, "close": 6396.0, "volume": 660}, {"time": "2025-08-11 16:19:00-04:00", "open": 6396.0, "high": 6396.0, "low": 6395.5, "close": 6395.75, "volume": 493}, {"time": "2025-08-11 16:20:00-04:00", "open": 6395.75, "high": 6396.75, "low": 6395.75, "close": 6396.25, "volume": 393}, {"time": "2025-08-11 16:21:00-04:00", "open": 6396.0, "high": 6396.0, "low": 6395.0, "close": 6395.0, "volume": 357}, {"time": "2025-08-11 16:22:00-04:00", "open": 6395.0, "high": 6395.25, "low": 6394.75, "close": 6395.0, "volume": 264}, {"time": "2025-08-11 16:23:00-04:00", "open": 6395.25, "high": 6395.75, "low": 6395.25, "close": 6395.75, "volume": 147}, {"time": "2025-08-11 16:24:00-04:00", "open": 6395.75, "high": 6396.0, "low": 6395.5, "close": 6396.0, "volume": 85}, {"time": "2025-08-11 16:25:00-04:00", "open": 6395.75, "high": 6396.0, "low": 6395.25, "close": 6396.0, "volume": 129}, {"time": "2025-08-11 16:26:00-04:00", "open": 6396.0, "high": 6396.5, "low": 6395.75, "close": 6396.25, "volume": 445}, {"time": "2025-08-11 16:27:00-04:00", "open": 6396.25, "high": 6396.5, "low": 6396.0, "close": 6396.0, "volume": 235}, {"time": "2025-08-11 16:28:00-04:00", "open": 6396.25, "high": 6396.5, "low": 6396.0, "close": 6396.5, "volume": 139}, {"time": "2025-08-11 16:29:00-04:00", "open": 6396.5, "high": 6396.5, "low": 6396.25, "close": 6396.5, "volume": 210}, {"time": "2025-08-11 16:30:00-04:00", "open": 6396.5, "high": 6397.0, "low": 6396.0, "close": 6397.0, "volume": 381}, {"time": "2025-08-11 16:31:00-04:00", "open": 6397.0, "high": 6397.0, "low": 6396.5, "close": 6396.75, "volume": 158}, {"time": "2025-08-11 16:32:00-04:00", "open": 6396.75, "high": 6396.75, "low": 6396.5, "close": 6396.5, "volume": 120}, {"time": "2025-08-11 16:33:00-04:00", "open": 6396.5, "high": 6396.75, "low": 6396.0, "close": 6396.0, "volume": 264}, {"time": "2025-08-11 16:34:00-04:00", "open": 6395.75, "high": 6396.25, "low": 6395.75, "close": 6396.25, "volume": 230}, {"time": "2025-08-11 16:35:00-04:00", "open": 6396.25, "high": 6396.5, "low": 6396.25, "close": 6396.25, "volume": 198}, {"time": "2025-08-11 16:36:00-04:00", "open": 6396.5, "high": 6396.5, "low": 6396.25, "close": 6396.5, "volume": 17}, {"time": "2025-08-11 16:37:00-04:00", "open": 6396.5, "high": 6396.75, "low": 6396.25, "close": 6396.75, "volume": 100}, {"time": "2025-08-11 16:38:00-04:00", "open": 6396.75, "high": 6396.75, "low": 6396.0, "close": 6396.25, "volume": 250}, {"time": "2025-08-11 16:39:00-04:00", "open": 6396.5, "high": 6396.75, "low": 6396.25, "close": 6396.75, "volume": 180}, {"time": "2025-08-11 16:40:00-04:00", "open": 6396.75, "high": 6396.75, "low": 6396.25, "close": 6396.5, "volume": 74}, {"time": "2025-08-11 16:41:00-04:00", "open": 6396.5, "high": 6396.5, "low": 6396.0, "close": 6396.25, "volume": 190}, {"time": "2025-08-11 16:42:00-04:00", "open": 6396.25, "high": 6396.75, "low": 6396.25, "close": 6396.5, "volume": 136}, {"time": "2025-08-11 16:43:00-04:00", "open": 6396.5, "high": 6396.5, "low": 6396.25, "close": 6396.5, "volume": 62}, {"time": "2025-08-11 16:44:00-04:00", "open": 6396.5, "high": 6396.75, "low": 6396.25, "close": 6396.75, "volume": 288}, {"time": "2025-08-11 16:45:00-04:00", "open": 6396.75, "high": 6396.75, "low": 6396.25, "close": 6396.5, "volume": 169}, {"time": "2025-08-11 16:46:00-04:00", "open": 6396.5, "high": 6397.25, "low": 6396.5, "close": 6397.0, "volume": 255}, {"time": "2025-08-11 16:47:00-04:00", "open": 6397.0, "high": 6397.25, "low": 6396.75, "close": 6396.75, "volume": 204}, {"time": "2025-08-11 16:48:00-04:00", "open": 6396.75, "high": 6397.0, "low": 6396.25, "close": 6396.5, "volume": 141}, {"time": "2025-08-11 16:49:00-04:00", "open": 6396.5, "high": 6396.75, "low": 6396.25, "close": 6396.25, "volume": 285}, {"time": "2025-08-11 16:50:00-04:00", "open": 6396.25, "high": 6396.5, "low": 6396.0, "close": 6396.25, "volume": 160}, {"time": "2025-08-11 16:51:00-04:00", "open": 6396.5, "high": 6396.5, "low": 6395.75, "close": 6396.0, "volume": 240}, {"time": "2025-08-11 16:52:00-04:00", "open": 6396.0, "high": 6396.0, "low": 6395.5, "close": 6395.75, "volume": 161}, {"time": "2025-08-11 16:53:00-04:00", "open": 6395.75, "high": 6396.25, "low": 6395.75, "close": 6396.25, "volume": 262}, {"time": "2025-08-11 16:54:00-04:00", "open": 6396.25, "high": 6396.25, "low": 6395.5, "close": 6395.75, "volume": 308}, {"time": "2025-08-11 16:55:00-04:00", "open": 6396.0, "high": 6396.5, "low": 6395.25, "close": 6395.5, "volume": 367}, {"time": "2025-08-11 16:56:00-04:00", "open": 6395.25, "high": 6395.5, "low": 6395.25, "close": 6395.25, "volume": 36}, {"time": "2025-08-11 16:57:00-04:00", "open": 6395.25, "high": 6395.5, "low": 6394.75, "close": 6395.25, "volume": 368}, {"time": "2025-08-11 16:58:00-04:00", "open": 6395.25, "high": 6395.75, "low": 6395.25, "close": 6395.5, "volume": 223}, {"time": "2025-08-11 16:59:00-04:00", "open": 6395.5, "high": 6396.5, "low": 6395.5, "close": 6396.5, "volume": 275}, {"time": "2025-08-11 18:00:00-04:00", "open": 6396.0, "high": 6399.25, "low": 6396.0, "close": 6399.25, "volume": 474}, {"time": "2025-08-11 18:01:00-04:00", "open": 6399.0, "high": 6400.5, "low": 6399.0, "close": 6399.75, "volume": 246}, {"time": "2025-08-11 18:02:00-04:00", "open": 6400.0, "high": 6400.25, "low": 6398.5, "close": 6400.25, "volume": 269}, {"time": "2025-08-11 18:03:00-04:00", "open": 6400.25, "high": 6400.25, "low": 6399.5, "close": 6399.75, "volume": 53}, {"time": "2025-08-11 18:04:00-04:00", "open": 6399.5, "high": 6400.5, "low": 6397.25, "close": 6398.25, "volume": 247}, {"time": "2025-08-11 18:05:00-04:00", "open": 6398.25, "high": 6398.25, "low": 6396.75, "close": 6397.0, "volume": 193}, {"time": "2025-08-11 18:06:00-04:00", "open": 6396.75, "high": 6397.25, "low": 6396.0, "close": 6397.25, "volume": 152}, {"time": "2025-08-11 18:07:00-04:00", "open": 6397.75, "high": 6397.75, "low": 6397.0, "close": 6397.0, "volume": 57}, {"time": "2025-08-11 18:08:00-04:00", "open": 6397.25, "high": 6398.25, "low": 6396.5, "close": 6396.75, "volume": 177}, {"time": "2025-08-11 18:09:00-04:00", "open": 6396.75, "high": 6397.5, "low": 6396.75, "close": 6397.25, "volume": 82}, {"time": "2025-08-11 18:10:00-04:00", "open": 6397.5, "high": 6400.25, "low": 6397.5, "close": 6399.5, "volume": 270}, {"time": "2025-08-11 18:11:00-04:00", "open": 6399.5, "high": 6399.5, "low": 6399.0, "close": 6399.25, "volume": 75}, {"time": "2025-08-11 18:12:00-04:00", "open": 6399.5, "high": 6399.5, "low": 6399.0, "close": 6399.0, "volume": 64}, {"time": "2025-08-11 18:13:00-04:00", "open": 6399.25, "high": 6399.5, "low": 6399.0, "close": 6399.0, "volume": 80}, {"time": "2025-08-11 18:14:00-04:00", "open": 6399.0, "high": 6399.0, "low": 6398.5, "close": 6399.0, "volume": 63}, {"time": "2025-08-11 18:15:00-04:00", "open": 6399.0, "high": 6399.0, "low": 6397.5, "close": 6397.75, "volume": 82}, {"time": "2025-08-11 18:16:00-04:00", "open": 6398.0, "high": 6398.25, "low": 6397.5, "close": 6397.5, "volume": 90}, {"time": "2025-08-11 18:17:00-04:00", "open": 6397.75, "high": 6397.75, "low": 6397.0, "close": 6397.25, "volume": 87}, {"time": "2025-08-11 18:18:00-04:00", "open": 6397.25, "high": 6397.5, "low": 6396.75, "close": 6396.75, "volume": 63}, {"time": "2025-08-11 18:19:00-04:00", "open": 6396.75, "high": 6396.75, "low": 6394.75, "close": 6395.25, "volume": 174}, {"time": "2025-08-11 18:20:00-04:00", "open": 6395.25, "high": 6395.25, "low": 6394.5, "close": 6394.75, "volume": 74}, {"time": "2025-08-11 18:21:00-04:00", "open": 6394.75, "high": 6395.5, "low": 6394.75, "close": 6395.25, "volume": 88}, {"time": "2025-08-11 18:22:00-04:00", "open": 6395.0, "high": 6395.75, "low": 6394.0, "close": 6394.5, "volume": 130}, {"time": "2025-08-11 18:23:00-04:00", "open": 6394.75, "high": 6394.75, "low": 6393.5, "close": 6394.0, "volume": 73}, {"time": "2025-08-11 18:24:00-04:00", "open": 6393.75, "high": 6394.5, "low": 6393.5, "close": 6394.25, "volume": 113}, {"time": "2025-08-11 18:25:00-04:00", "open": 6394.5, "high": 6394.5, "low": 6393.75, "close": 6393.75, "volume": 52}, {"time": "2025-08-11 18:26:00-04:00", "open": 6394.0, "high": 6394.25, "low": 6393.75, "close": 6393.75, "volume": 52}, {"time": "2025-08-11 18:27:00-04:00", "open": 6393.75, "high": 6394.25, "low": 6393.75, "close": 6394.0, "volume": 60}, {"time": "2025-08-11 18:28:00-04:00", "open": 6393.75, "high": 6394.25, "low": 6393.75, "close": 6393.75, "volume": 56}, {"time": "2025-08-11 18:29:00-04:00", "open": 6394.0, "high": 6394.25, "low": 6393.25, "close": 6393.25, "volume": 111}, {"time": "2025-08-11 18:30:00-04:00", "open": 6393.5, "high": 6394.0, "low": 6393.5, "close": 6393.75, "volume": 67}, {"time": "2025-08-11 18:31:00-04:00", "open": 6393.5, "high": 6394.75, "low": 6393.0, "close": 6394.5, "volume": 169}, {"time": "2025-08-11 18:32:00-04:00", "open": 6394.5, "high": 6395.25, "low": 6393.75, "close": 6393.75, "volume": 121}, {"time": "2025-08-11 18:33:00-04:00", "open": 6394.0, "high": 6396.0, "low": 6394.0, "close": 6395.5, "volume": 172}, {"time": "2025-08-11 18:34:00-04:00", "open": 6395.5, "high": 6395.5, "low": 6394.75, "close": 6395.5, "volume": 76}, {"time": "2025-08-11 18:35:00-04:00", "open": 6395.5, "high": 6396.0, "low": 6395.25, "close": 6395.25, "volume": 90}, {"time": "2025-08-11 18:36:00-04:00", "open": 6395.25, "high": 6395.75, "low": 6395.25, "close": 6395.25, "volume": 56}, {"time": "2025-08-11 18:37:00-04:00", "open": 6395.25, "high": 6395.25, "low": 6394.5, "close": 6394.5, "volume": 136}, {"time": "2025-08-11 18:38:00-04:00", "open": 6394.5, "high": 6394.75, "low": 6394.5, "close": 6394.5, "volume": 80}, {"time": "2025-08-11 18:39:00-04:00", "open": 6394.5, "high": 6394.75, "low": 6394.25, "close": 6394.25, "volume": 28}, {"time": "2025-08-11 18:40:00-04:00", "open": 6394.25, "high": 6394.25, "low": 6393.25, "close": 6393.5, "volume": 160}, {"time": "2025-08-11 18:41:00-04:00", "open": 6393.75, "high": 6395.0, "low": 6393.75, "close": 6394.75, "volume": 96}, {"time": "2025-08-11 18:42:00-04:00", "open": 6394.75, "high": 6395.75, "low": 6394.75, "close": 6395.0, "volume": 63}, {"time": "2025-08-11 18:43:00-04:00", "open": 6395.0, "high": 6396.0, "low": 6394.75, "close": 6395.75, "volume": 36}, {"time": "2025-08-11 18:44:00-04:00", "open": 6395.75, "high": 6395.75, "low": 6395.25, "close": 6395.5, "volume": 91}, {"time": "2025-08-11 18:45:00-04:00", "open": 6395.5, "high": 6395.5, "low": 6394.25, "close": 6394.5, "volume": 74}, {"time": "2025-08-11 18:46:00-04:00", "open": 6394.25, "high": 6395.0, "low": 6394.25, "close": 6394.75, "volume": 42}, {"time": "2025-08-11 18:47:00-04:00", "open": 6394.75, "high": 6395.75, "low": 6394.75, "close": 6395.25, "volume": 54}, {"time": "2025-08-11 18:48:00-04:00", "open": 6395.25, "high": 6395.5, "low": 6395.0, "close": 6395.5, "volume": 65}, {"time": "2025-08-11 18:49:00-04:00", "open": 6395.75, "high": 6396.25, "low": 6395.5, "close": 6396.25, "volume": 46}, {"time": "2025-08-11 18:50:00-04:00", "open": 6396.0, "high": 6397.0, "low": 6396.0, "close": 6396.75, "volume": 106}, {"time": "2025-08-11 18:51:00-04:00", "open": 6397.0, "high": 6397.75, "low": 6397.0, "close": 6397.5, "volume": 92}, {"time": "2025-08-11 18:52:00-04:00", "open": 6397.5, "high": 6398.25, "low": 6397.0, "close": 6398.0, "volume": 138}, {"time": "2025-08-11 18:53:00-04:00", "open": 6398.0, "high": 6399.0, "low": 6398.0, "close": 6398.75, "volume": 117}, {"time": "2025-08-11 18:54:00-04:00", "open": 6398.75, "high": 6399.0, "low": 6398.5, "close": 6399.0, "volume": 45}, {"time": "2025-08-11 18:55:00-04:00", "open": 6399.0, "high": 6399.25, "low": 6398.75, "close": 6399.0, "volume": 53}, {"time": "2025-08-11 18:56:00-04:00", "open": 6399.0, "high": 6399.0, "low": 6398.75, "close": 6399.0, "volume": 33}, {"time": "2025-08-11 18:57:00-04:00", "open": 6399.0, "high": 6399.25, "low": 6398.5, "close": 6399.25, "volume": 58}, {"time": "2025-08-11 18:58:00-04:00", "open": 6399.25, "high": 6399.25, "low": 6399.0, "close": 6399.0, "volume": 24}, {"time": "2025-08-11 18:59:00-04:00", "open": 6399.0, "high": 6399.75, "low": 6399.0, "close": 6399.75, "volume": 74}], "morning_heatmap": [{"strike": 6210.0, "mm_total": 2180691.25, "mm_0dte": 3158.89, "cust_total": -2848173.37}, {"strike": 6215.0, "mm_total": 1403249.5, "mm_0dte": 603888.38, "cust_total": -1240018.12}, {"strike": 6220.0, "mm_total": -3247762.25, "mm_0dte": 49870.49, "cust_total": 3569439.82}, {"strike": 6225.0, "mm_total": 454052.12, "mm_0dte": 139448.11, "cust_total": 654070.47}, {"strike": 6230.0, "mm_total": 632451.19, "mm_0dte": 159458.09, "cust_total": -66532.87}, {"strike": 6235.0, "mm_total": 1165047.12, "mm_0dte": 254074.56, "cust_total": -952017.78}, {"strike": 6240.0, "mm_total": 21729.41, "mm_0dte": 14091.27, "cust_total": 103337.99}, {"strike": 6245.0, "mm_total": -73617.63, "mm_0dte": 68661.93, "cust_total": 166766.34}, {"strike": 6250.0, "mm_total": 1289852.5, "mm_0dte": -124992.8, "cust_total": 2961224.67}, {"strike": 6255.0, "mm_total": 1323200.62, "mm_0dte": 85946.39, "cust_total": -1056638.1}, {"strike": 6260.0, "mm_total": 2985655.25, "mm_0dte": 194969.97, "cust_total": -5927289.59}, {"strike": 6265.0, "mm_total": 564363.25, "mm_0dte": 495069.25, "cust_total": 715813.2}, {"strike": 6270.0, "mm_total": -2912714.5, "mm_0dte": 212091.91, "cust_total": 3680946.78}, {"strike": 6275.0, "mm_total": 1851453.25, "mm_0dte": -43211.86, "cust_total": 987793.5}, {"strike": 6280.0, "mm_total": -3436040.25, "mm_0dte": -171940.98, "cust_total": 2838501.65}, {"strike": 6285.0, "mm_total": 766883.25, "mm_0dte": 149019.2, "cust_total": 926816.94}, {"strike": 6290.0, "mm_total": -3515947.0, "mm_0dte": 98683.8, "cust_total": 1341050.98}, {"strike": 6295.0, "mm_total": 8758366.0, "mm_0dte": 170964.66, "cust_total": -9943149.53}, {"strike": 6300.0, "mm_total": -4085782.5, "mm_0dte": 331538.97, "cust_total": 4845284.09}, {"strike": 6305.0, "mm_total": -2521802.0, "mm_0dte": -288297.88, "cust_total": 2511095.2}, {"strike": 6310.0, "mm_total": 751439.0, "mm_0dte": 256237.84, "cust_total": -1326577.91}, {"strike": 6315.0, "mm_total": -2724003.25, "mm_0dte": 225204.53, "cust_total": 2664003.75}, {"strike": 6320.0, "mm_total": -1173821.88, "mm_0dte": 294402.72, "cust_total": -1230844.12}, {"strike": 6325.0, "mm_total": -2064369.75, "mm_0dte": -570814.31, "cust_total": 2281346.59}, {"strike": 6330.0, "mm_total": -2187000.5, "mm_0dte": -954687.44, "cust_total": -660932.62}, {"strike": 6335.0, "mm_total": 21616.64, "mm_0dte": 183470.67, "cust_total": 932426.58}, {"strike": 6340.0, "mm_total": 4586808.5, "mm_0dte": 1293076.62, "cust_total": -4731586.38}, {"strike": 6345.0, "mm_total": 4724366.0, "mm_0dte": -1000676.94, "cust_total": -3380938.12}, {"strike": 6350.0, "mm_total": 29587854.0, "mm_0dte": 2610663.25, "cust_total": -13982618.5}, {"strike": 6355.0, "mm_total": -8367487.0, "mm_0dte": -3196787.75, "cust_total": 9012546.75}, {"strike": 6360.0, "mm_total": 10067194.0, "mm_0dte": 4298200.0, "cust_total": -8193746.0}, {"strike": 6365.0, "mm_total": 1196356.75, "mm_0dte": 2382749.75, "cust_total": -1409586.12}, {"strike": 6370.0, "mm_total": 13254411.0, "mm_0dte": -132627.19, "cust_total": -408911.31}, {"strike": 6375.0, "mm_total": -12070042.0, "mm_0dte": -2783912.5, "cust_total": 3657301.12}, {"strike": 6380.0, "mm_total": 7222764.5, "mm_0dte": 2840356.0, "cust_total": -7615757.62}, {"strike": 6385.0, "mm_total": 11520456.0, "mm_0dte": 1237796.5, "cust_total": -2083102.44}, {"strike": 6390.0, "mm_total": 26846828.0, "mm_0dte": 14010208.0, "cust_total": -31262233.0}, {"strike": 6395.0, "mm_total": -260001.12, "mm_0dte": -622576.19, "cust_total": -3669218.25}, {"strike": 6400.0, "mm_total": 1339026.0, "mm_0dte": -17608248.0, "cust_total": 26780435.75}, {"strike": 6405.0, "mm_total": -273559.31, "mm_0dte": -1065268.12, "cust_total": -960118.0}, {"strike": 6410.0, "mm_total": 12926539.0, "mm_0dte": 4439225.0, "cust_total": -551154.75}, {"strike": 6415.0, "mm_total": 1341414.75, "mm_0dte": 1692578.25, "cust_total": -8760736.75}, {"strike": 6420.0, "mm_total": -1659910.12, "mm_0dte": -3539950.25, "cust_total": 15004057.0}, {"strike": 6425.0, "mm_total": 16790644.0, "mm_0dte": -31594.02, "cust_total": -9106427.0}, {"strike": 6430.0, "mm_total": 5033391.0, "mm_0dte": -104274.97, "cust_total": 1974084.84}, {"strike": 6435.0, "mm_total": 7251967.0, "mm_0dte": 4653805.0, "cust_total": -3744212.62}, {"strike": 6440.0, "mm_total": 3099711.75, "mm_0dte": 1234300.75, "cust_total": -5981585.0}, {"strike": 6445.0, "mm_total": 6623411.0, "mm_0dte": 1879850.75, "cust_total": -3101342.05}, {"strike": 6450.0, "mm_total": -12201064.0, "mm_0dte": -28407.53, "cust_total": 10404089.47}, {"strike": 6455.0, "mm_total": -7636056.0, "mm_0dte": -360198.66, "cust_total": 11521251.75}, {"strike": 6460.0, "mm_total": 11067407.0, "mm_0dte": 1499108.62, "cust_total": -8598894.17}, {"strike": 6465.0, "mm_total": 15086151.0, "mm_0dte": 3615009.75, "cust_total": -1504642.81}, {"strike": 6470.0, "mm_total": 4626565.0, "mm_0dte": 1896084.25, "cust_total": -663042.44}, {"strike": 6475.0, "mm_total": -23405388.0, "mm_0dte": -6556922.5, "cust_total": 33223163.0}, {"strike": 6480.0, "mm_total": -2049386.5, "mm_0dte": 160561.77, "cust_total": 4074381.32}, {"strike": 6485.0, "mm_total": 1760367.25, "mm_0dte": 110943.62, "cust_total": -133898.71}, {"strike": 6490.0, "mm_total": 20181208.0, "mm_0dte": 167313.0, "cust_total": -2969232.97}, {"strike": 6495.0, "mm_total": 1429096.88, "mm_0dte": 15255.91, "cust_total": 100842.71}, {"strike": 6500.0, "mm_total": -25834916.0, "mm_0dte": 628536.88, "cust_total": 20834525.91}, {"strike": 6505.0, "mm_total": 20460756.0, "mm_0dte": 79187.88, "cust_total": -33193771.48}, {"strike": 6510.0, "mm_total": 4774765.5, "mm_0dte": 1188732.88, "cust_total": -3473475.0}, {"strike": 6515.0, "mm_total": 729776.31, "mm_0dte": 7554.43, "cust_total": -239437.0}, {"strike": 6520.0, "mm_total": 1405437.12, "mm_0dte": 99903.95, "cust_total": 236913.13}, {"strike": 6525.0, "mm_total": 9275980.0, "mm_0dte": -471366.22, "cust_total": -960590.12}, {"strike": 6530.0, "mm_total": -617096.69, "mm_0dte": 35277.97, "cust_total": 2508490.53}, {"strike": 6535.0, "mm_total": 636516.38, "mm_0dte": -17417.48, "cust_total": -244227.5}, {"strike": 6540.0, "mm_total": -637476.38, "mm_0dte": 9155.3, "cust_total": -1856765.09}, {"strike": 6545.0, "mm_total": 479729.06, "mm_0dte": 0.0, "cust_total": -42248.0}, {"strike": 6550.0, "mm_total": 4419318.0, "mm_0dte": -16361.92, "cust_total": 1166504.42}, {"strike": 6555.0, "mm_total": 297808.69, "mm_0dte": 0.0, "cust_total": -65698.88}, {"strike": 6560.0, "mm_total": 1702667.5, "mm_0dte": 15061.77, "cust_total": -1718447.48}, {"strike": 6565.0, "mm_total": 305382.66, "mm_0dte": 0.0, "cust_total": -243249.19}, {"strike": 6570.0, "mm_total": 1050203.12, "mm_0dte": 8592.96, "cust_total": -458992.51}, {"strike": 6575.0, "mm_total": -930313.19, "mm_0dte": 4739.96, "cust_total": 870370.1}, {"strike": 6580.0, "mm_total": 222583.45, "mm_0dte": -71095.27, "cust_total": -451000.73}, {"strike": 6585.0, "mm_total": 33960.89, "mm_0dte": 0.0, "cust_total": 40416.49}], "afternoon_heatmap": [{"strike": 6190.0, "mm_total": -1447230.12, "mm_0dte": 0.0, "cust_total": 5753257.0}, {"strike": 6195.0, "mm_total": 1026261.12, "mm_0dte": 0.0, "cust_total": -689278.12}, {"strike": 6200.0, "mm_total": -10985514.0, "mm_0dte": 0.0, "cust_total": 10718982.0}, {"strike": 6205.0, "mm_total": -137795.7, "mm_0dte": 0.0, "cust_total": 690429.31}, {"strike": 6210.0, "mm_total": 6168951.0, "mm_0dte": 0.0, "cust_total": -5576082.5}, {"strike": 6215.0, "mm_total": 2287452.25, "mm_0dte": 0.0, "cust_total": -1961471.0}, {"strike": 6220.0, "mm_total": 118412.32, "mm_0dte": 0.0, "cust_total": 1409520.62}, {"strike": 6225.0, "mm_total": 3379413.25, "mm_0dte": 0.0, "cust_total": -2353413.25}, {"strike": 6230.0, "mm_total": 2586859.25, "mm_0dte": 0.0, "cust_total": -1807931.0}, {"strike": 6235.0, "mm_total": 1254184.5, "mm_0dte": 0.0, "cust_total": -567186.19}, {"strike": 6240.0, "mm_total": 770013.31, "mm_0dte": 0.0, "cust_total": -795925.12}, {"strike": 6245.0, "mm_total": -404630.69, "mm_0dte": 0.0, "cust_total": 490704.81}, {"strike": 6250.0, "mm_total": -978943.25, "mm_0dte": 0.0, "cust_total": 1707093.12}, {"strike": 6255.0, "mm_total": 2087878.62, "mm_0dte": 0.0, "cust_total": -1017249.06}, {"strike": 6260.0, "mm_total": 3008639.25, "mm_0dte": 0.0, "cust_total": -7035462.5}, {"strike": 6265.0, "mm_total": -331359.25, "mm_0dte": 0.0, "cust_total": 618981.25}, {"strike": 6270.0, "mm_total": -2690255.25, "mm_0dte": 0.0, "cust_total": 3177898.25}, {"strike": 6275.0, "mm_total": 3996674.75, "mm_0dte": 0.0, "cust_total": -1246417.5}, {"strike": 6280.0, "mm_total": -2803246.5, "mm_0dte": 0.0, "cust_total": 2151593.25}, {"strike": 6285.0, "mm_total": 1077589.88, "mm_0dte": 0.0, "cust_total": -917100.12}, {"strike": 6290.0, "mm_total": -2462783.5, "mm_0dte": 0.0, "cust_total": 100856.01}, {"strike": 6295.0, "mm_total": 9604484.0, "mm_0dte": 0.0, "cust_total": -11649001.0}, {"strike": 6300.0, "mm_total": -16405982.0, "mm_0dte": 0.0, "cust_total": 13445359.0}, {"strike": 6305.0, "mm_total": -2047902.25, "mm_0dte": 0.0, "cust_total": 2147715.5}, {"strike": 6310.0, "mm_total": 403903.75, "mm_0dte": 0.0, "cust_total": -199080.72}, {"strike": 6315.0, "mm_total": -7090348.0, "mm_0dte": 0.0, "cust_total": 7021589.5}, {"strike": 6320.0, "mm_total": -444940.06, "mm_0dte": 0.0, "cust_total": -389830.72}, {"strike": 6325.0, "mm_total": 721480.31, "mm_0dte": 0.0, "cust_total": 1730274.5}, {"strike": 6330.0, "mm_total": 1201283.25, "mm_0dte": 0.0, "cust_total": -3755143.0}, {"strike": 6335.0, "mm_total": 201766.09, "mm_0dte": 0.0, "cust_total": 695539.12}, {"strike": 6340.0, "mm_total": 2335050.75, "mm_0dte": 0.0, "cust_total": -2235936.25}, {"strike": 6345.0, "mm_total": 5943274.5, "mm_0dte": 0.0, "cust_total": -3415932.0}, {"strike": 6350.0, "mm_total": 26548102.0, "mm_0dte": 0.0, "cust_total": -5900204.5}, {"strike": 6355.0, "mm_total": -3711243.75, "mm_0dte": 0.0, "cust_total": 3755603.0}, {"strike": 6360.0, "mm_total": -721163.25, "mm_0dte": 0.0, "cust_total": -1820097.75}, {"strike": 6365.0, "mm_total": -4316978.0, "mm_0dte": 0.0, "cust_total": 927792.69}, {"strike": 6370.0, "mm_total": 18824374.0, "mm_0dte": 0.0, "cust_total": 2349522.5}, {"strike": 6375.0, "mm_total": -8449636.0, "mm_0dte": 0.0, "cust_total": 9840451.0}, {"strike": 6380.0, "mm_total": 3590384.25, "mm_0dte": 0.0, "cust_total": -5562724.0}, {"strike": 6385.0, "mm_total": 5745342.0, "mm_0dte": 0.0, "cust_total": -152009.81}, {"strike": 6390.0, "mm_total": 718079.5, "mm_0dte": 0.0, "cust_total": -3189441.25}, {"strike": 6395.0, "mm_total": -1421987.88, "mm_0dte": 0.0, "cust_total": -1320521.0}, {"strike": 6400.0, "mm_total": 37745860.0, "mm_0dte": 0.0, "cust_total": -19045288.0}, {"strike": 6405.0, "mm_total": 2414697.25, "mm_0dte": 0.0, "cust_total": -3259424.25}, {"strike": 6410.0, "mm_total": 2311326.75, "mm_0dte": 0.0, "cust_total": 8099643.5}, {"strike": 6415.0, "mm_total": -951678.38, "mm_0dte": 0.0, "cust_total": -1018811.88}, {"strike": 6420.0, "mm_total": 10989422.0, "mm_0dte": 0.0, "cust_total": -2261133.0}, {"strike": 6425.0, "mm_total": 15182541.0, "mm_0dte": 0.0, "cust_total": -2613113.75}, {"strike": 6430.0, "mm_total": 3635690.0, "mm_0dte": 0.0, "cust_total": 2291318.75}, {"strike": 6435.0, "mm_total": -134597.8, "mm_0dte": 0.0, "cust_total": 100915.93}, {"strike": 6440.0, "mm_total": 630192.56, "mm_0dte": 0.0, "cust_total": -2050223.25}, {"strike": 6445.0, "mm_total": 2603725.5, "mm_0dte": 0.0, "cust_total": -2727154.0}, {"strike": 6450.0, "mm_total": -7670435.0, "mm_0dte": 0.0, "cust_total": 13721329.0}, {"strike": 6455.0, "mm_total": -5055492.0, "mm_0dte": 0.0, "cust_total": 5881389.0}, {"strike": 6460.0, "mm_total": 2930646.5, "mm_0dte": 0.0, "cust_total": -4828634.5}, {"strike": 6465.0, "mm_total": 6103636.5, "mm_0dte": 0.0, "cust_total": 597066.25}, {"strike": 6470.0, "mm_total": 208464.89, "mm_0dte": 0.0, "cust_total": 901463.69}, {"strike": 6475.0, "mm_total": 1608529.5, "mm_0dte": 0.0, "cust_total": 6001592.5}, {"strike": 6480.0, "mm_total": -2747383.25, "mm_0dte": 0.0, "cust_total": 3806513.0}, {"strike": 6485.0, "mm_total": -612146.06, "mm_0dte": 0.0, "cust_total": 364549.38}, {"strike": 6490.0, "mm_total": 18868400.0, "mm_0dte": 0.0, "cust_total": -3622467.0}, {"strike": 6495.0, "mm_total": 213426.16, "mm_0dte": 0.0, "cust_total": 388396.78}, {"strike": 6500.0, "mm_total": -6753901.5, "mm_0dte": 0.0, "cust_total": 7494952.5}, {"strike": 6505.0, "mm_total": 19596552.0, "mm_0dte": 0.0, "cust_total": -32501154.0}, {"strike": 6510.0, "mm_total": 2770141.25, "mm_0dte": 0.0, "cust_total": -1223935.62}, {"strike": 6515.0, "mm_total": 2391315.75, "mm_0dte": 0.0, "cust_total": -2024842.62}, {"strike": 6520.0, "mm_total": 728721.69, "mm_0dte": 0.0, "cust_total": -183410.31}, {"strike": 6525.0, "mm_total": 7713675.5, "mm_0dte": 0.0, "cust_total": -2159367.75}, {"strike": 6530.0, "mm_total": -548145.5, "mm_0dte": 0.0, "cust_total": 2150807.0}, {"strike": 6535.0, "mm_total": 412079.75, "mm_0dte": 0.0, "cust_total": -182660.39}, {"strike": 6540.0, "mm_total": -248095.53, "mm_0dte": 0.0, "cust_total": -2204219.25}, {"strike": 6545.0, "mm_total": 158122.78, "mm_0dte": 0.0, "cust_total": -7422.29}, {"strike": 6550.0, "mm_total": 6066196.0, "mm_0dte": 0.0, "cust_total": -1115786.25}, {"strike": 6555.0, "mm_total": 138712.48, "mm_0dte": 0.0, "cust_total": -36351.88}, {"strike": 6560.0, "mm_total": 987648.38, "mm_0dte": 0.0, "cust_total": -875537.06}, {"strike": 6565.0, "mm_total": 88269.89, "mm_0dte": 0.0, "cust_total": -5950.99}]}