{"date": "2025-08-12", "day_return": 0.00669, "gamma_snapshots": [{"spot": 6372.5, "neg_center": 6335.9501953125, "neg_center_dist": -0.005739999935030937, "pos_center": 6396.43994140625, "pos_center_dist": 0.003759999992325902, "neg_asym": 0.41620001196861267, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-12 01:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6339.85986328125, "neg_center_dist": -0.005900000222027302, "pos_center": 6398.47021484375, "pos_center_dist": 0.003289999905973673, "neg_asym": 0.5435000061988831, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.12729999423027039, "neg_asym_shift_from_morning": 0.12729999423027039, "time": "2025-08-12 02:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6338.419921875, "neg_center_dist": -0.006130000110715628, "pos_center": 6396.0498046875, "pos_center_dist": 0.0029100000392645597, "neg_asym": 0.5590999722480774, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.015599999576807022, "neg_asym_shift_from_morning": 0.1429000049829483, "time": "2025-08-12 02:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6338.6298828125, "neg_center_dist": -0.006089999806135893, "pos_center": 6395.93017578125, "pos_center_dist": 0.0028899998869746923, "neg_asym": 0.5569999814033508, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.002099999925121665, "neg_asym_shift_from_morning": 0.14079999923706055, "time": "2025-08-12 02:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6343.240234375, "neg_center_dist": -0.005369999911636114, "pos_center": 6400.3798828125, "pos_center_dist": 0.003590000094845891, "neg_asym": 0.5134000182151794, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.04360000044107437, "neg_asym_shift_from_morning": 0.09719999879598618, "time": "2025-08-12 02:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6342.2001953125, "neg_center_dist": -0.005539999809116125, "pos_center": 6398.0400390625, "pos_center_dist": 0.003220000071451068, "neg_asym": 0.5194000005722046, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": 0.10320000350475311, "time": "2025-08-12 02:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6344.60009765625, "neg_center_dist": -0.005160000175237656, "pos_center": 6400.2099609375, "pos_center_dist": 0.0035600000992417336, "neg_asym": 0.49570000171661377, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.02370000071823597, "neg_asym_shift_from_morning": 0.0794999971985817, "time": "2025-08-12 02:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6341.8701171875, "neg_center_dist": -0.005590000189840794, "pos_center": 6397.8701171875, "pos_center_dist": 0.0031900000758469105, "neg_asym": 0.5235999822616577, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": 0.10740000009536743, "time": "2025-08-12 03:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6347.14990234375, "neg_center_dist": -0.0047599999234080315, "pos_center": 6402.35009765625, "pos_center_dist": 0.0038999998942017555, "neg_asym": 0.47350001335144043, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.05009999871253967, "neg_asym_shift_from_morning": 0.05730000138282776, "time": "2025-08-12 03:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6342.2998046875, "neg_center_dist": -0.005520000122487545, "pos_center": 6398.1201171875, "pos_center_dist": 0.003229999914765358, "neg_asym": 0.5206000208854675, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0471000000834465, "neg_asym_shift_from_morning": 0.10440000146627426, "time": "2025-08-12 03:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6343.56005859375, "neg_center_dist": -0.005319999996572733, "pos_center": 6399.1298828125, "pos_center_dist": 0.003389999968931079, "neg_asym": 0.5092999935150146, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": 0.09309999644756317, "time": "2025-08-12 03:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6342.66015625, "neg_center_dist": -0.00546000013127923, "pos_center": 6398.1298828125, "pos_center_dist": 0.0032399999909102917, "neg_asym": 0.5181000232696533, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.008799999952316284, "neg_asym_shift_from_morning": 0.10189999639987946, "time": "2025-08-12 03:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6346.27001953125, "neg_center_dist": -0.004900000058114529, "pos_center": 6401.919921875, "pos_center_dist": 0.0038300000596791506, "neg_asym": 0.4787999987602234, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.03929999843239784, "neg_asym_shift_from_morning": 0.06260000169277191, "time": "2025-08-12 03:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6345.16015625, "neg_center_dist": -0.00506999995559454, "pos_center": 6400.35009765625, "pos_center_dist": 0.0035800000187009573, "neg_asym": 0.491100013256073, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.012299999594688416, "neg_asym_shift_from_morning": 0.07490000128746033, "time": "2025-08-12 04:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6344.10986328125, "neg_center_dist": -0.005229999776929617, "pos_center": 6399.1298828125, "pos_center_dist": 0.003389999968931079, "neg_asym": 0.5063999891281128, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": 0.09019999951124191, "time": "2025-08-12 04:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6343.58984375, "neg_center_dist": -0.005319999996572733, "pos_center": 6398.64990234375, "pos_center_dist": 0.0033199999015778303, "neg_asym": 0.5113999843597412, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.09520000219345093, "time": "2025-08-12 04:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6342.669921875, "neg_center_dist": -0.00546000013127923, "pos_center": 6398.02978515625, "pos_center_dist": 0.003220000071451068, "neg_asym": 0.5228999853134155, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.011500000022351742, "neg_asym_shift_from_morning": 0.10670000314712524, "time": "2025-08-12 04:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6341.58984375, "neg_center_dist": -0.005630000028759241, "pos_center": 6397.509765625, "pos_center_dist": 0.0031399999279528856, "neg_asym": 0.5432000160217285, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0203000009059906, "neg_asym_shift_from_morning": 0.12700000405311584, "time": "2025-08-12 04:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6341.83984375, "neg_center_dist": -0.005590000189840794, "pos_center": 6396.6298828125, "pos_center_dist": 0.003000000026077032, "neg_asym": 0.5738000273704529, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.03060000017285347, "neg_asym_shift_from_morning": 0.15760000050067902, "time": "2025-08-12 04:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6340.91015625, "neg_center_dist": -0.005739999935030937, "pos_center": 6396.27978515625, "pos_center_dist": 0.002940000034868717, "neg_asym": 0.5791000127792358, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": 0.16290000081062317, "time": "2025-08-12 05:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6341.10986328125, "neg_center_dist": -0.005710000172257423, "pos_center": 6395.9599609375, "pos_center_dist": 0.0028899998869746923, "neg_asym": 0.5734999775886536, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": 0.15729999542236328, "time": "2025-08-12 05:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6341.43994140625, "neg_center_dist": -0.0056500001810491085, "pos_center": 6396.240234375, "pos_center_dist": 0.002940000034868717, "neg_asym": 0.5710999965667725, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": 0.15489999949932098, "time": "2025-08-12 05:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6341.759765625, "neg_center_dist": -0.00559999980032444, "pos_center": 6396.35009765625, "pos_center_dist": 0.002959999954327941, "neg_asym": 0.5665000081062317, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": 0.15029999613761902, "time": "2025-08-12 05:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6342.259765625, "neg_center_dist": -0.005530000198632479, "pos_center": 6396.47021484375, "pos_center_dist": 0.0029700000304728746, "neg_asym": 0.560699999332428, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": 0.1445000022649765, "time": "2025-08-12 05:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6343.39013671875, "neg_center_dist": -0.005350000225007534, "pos_center": 6397.25, "pos_center_dist": 0.003100000089034438, "neg_asym": 0.551800012588501, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": 0.1356000006198883, "time": "2025-08-12 05:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6339.56982421875, "neg_center_dist": -0.005950000137090683, "pos_center": 6393.77001953125, "pos_center_dist": 0.0025500000920146704, "neg_asym": 0.5860000252723694, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.03420000150799751, "neg_asym_shift_from_morning": 0.16979999840259552, "time": "2025-08-12 06:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6339.08984375, "neg_center_dist": -0.006020000204443932, "pos_center": 6393.43017578125, "pos_center_dist": 0.0024999999441206455, "neg_asym": 0.5888000130653381, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": 0.17260000109672546, "time": "2025-08-12 06:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6339.9599609375, "neg_center_dist": -0.005890000145882368, "pos_center": 6394.64990234375, "pos_center_dist": 0.002689999993890524, "neg_asym": 0.5823000073432922, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": 0.16609999537467957, "time": "2025-08-12 06:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6338.81982421875, "neg_center_dist": -0.006060000043362379, "pos_center": 6394.10986328125, "pos_center_dist": 0.0026100000832229853, "neg_asym": 0.5918999910354614, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": 0.17569999396800995, "time": "2025-08-12 06:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6338.259765625, "neg_center_dist": -0.006149999797344208, "pos_center": 6393.75, "pos_center_dist": 0.0025500000920146704, "neg_asym": 0.5979999899864197, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": 0.1817999929189682, "time": "2025-08-12 06:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6337.740234375, "neg_center_dist": -0.00622999994084239, "pos_center": 6393.0400390625, "pos_center_dist": 0.0024399999529123306, "neg_asym": 0.603600025177002, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": 0.1873999983072281, "time": "2025-08-12 06:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6336.68017578125, "neg_center_dist": -0.006399999838322401, "pos_center": 6391.83984375, "pos_center_dist": 0.0022499999031424522, "neg_asym": 0.6132000088691711, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": 0.19699999690055847, "time": "2025-08-12 07:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6332.39013671875, "neg_center_dist": -0.006289999932050705, "pos_center": 6389.22998046875, "pos_center_dist": 0.0026199999265372753, "neg_asym": 0.41609999537467957, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.19709999859333038, "neg_asym_shift_from_morning": -9.999999747378752e-05, "time": "2025-08-12 07:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6334.490234375, "neg_center_dist": -0.005960000213235617, "pos_center": 6391.64013671875, "pos_center_dist": 0.003000000026077032, "neg_asym": 0.3887999951839447, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.027300000190734863, "neg_asym_shift_from_morning": -0.027400000020861626, "time": "2025-08-12 07:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6335.22998046875, "neg_center_dist": -0.005849999841302633, "pos_center": 6392.259765625, "pos_center_dist": 0.003100000089034438, "neg_asym": 0.3813999891281128, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": -0.03480000048875809, "time": "2025-08-12 07:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6334.72021484375, "neg_center_dist": -0.005929999984800816, "pos_center": 6391.77978515625, "pos_center_dist": 0.0030300000216811895, "neg_asym": 0.39410001039505005, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.01269999984651804, "neg_asym_shift_from_morning": -0.022099999710917473, "time": "2025-08-12 07:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6332.66015625, "neg_center_dist": -0.0062500000931322575, "pos_center": 6388.7099609375, "pos_center_dist": 0.0025400000158697367, "neg_asym": 0.4115000069141388, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.017400000244379044, "neg_asym_shift_from_morning": -0.004699999932199717, "time": "2025-08-12 07:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6336.14013671875, "neg_center_dist": -0.005710000172257423, "pos_center": 6393.419921875, "pos_center_dist": 0.003280000062659383, "neg_asym": 0.3799000084400177, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.031599998474121094, "neg_asym_shift_from_morning": -0.03629999980330467, "time": "2025-08-12 08:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6336.08984375, "neg_center_dist": -0.005710000172257423, "pos_center": 6392.8701171875, "pos_center_dist": 0.0031999999191612005, "neg_asym": 0.38600000739097595, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.006099999882280827, "neg_asym_shift_from_morning": -0.03020000085234642, "time": "2025-08-12 08:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6336.5400390625, "neg_center_dist": -0.005640000104904175, "pos_center": 6392.8798828125, "pos_center_dist": 0.0031999999191612005, "neg_asym": 0.3873000144958496, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.02889999933540821, "time": "2025-08-12 08:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6369.39013671875, "neg_center_dist": -0.0012700000079348683, "pos_center": 6423.990234375, "pos_center_dist": 0.007290000095963478, "neg_asym": 0.25459998846054077, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.13269999623298645, "neg_asym_shift_from_morning": -0.1615999937057495, "time": "2025-08-12 08:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6398.7099609375, "neg_center_dist": 0.0009699999936856329, "pos_center": 6435.7001953125, "pos_center_dist": 0.00675999978557229, "neg_asym": 0.06260000169277191, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.19200000166893005, "neg_asym_shift_from_morning": -0.35359999537467957, "time": "2025-08-12 08:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6396.4599609375, "neg_center_dist": 0.0006200000061653554, "pos_center": 6424.919921875, "pos_center_dist": 0.00506999995559454, "neg_asym": 0.09480000287294388, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.03220000118017197, "neg_asym_shift_from_morning": -0.321399986743927, "time": "2025-08-12 08:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6390.52001953125, "neg_center_dist": -0.0003100000030826777, "pos_center": 6418.3701171875, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.17589999735355377, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.08110000193119049, "neg_asym_shift_from_morning": -0.2402999997138977, "time": "2025-08-12 09:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6388.16015625, "neg_center_dist": -0.0006799999973736703, "pos_center": 6415.64990234375, "pos_center_dist": 0.0036200000904500484, "neg_asym": 0.1906999945640564, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": -0.22550000250339508, "time": "2025-08-12 09:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6385.6201171875, "neg_center_dist": -0.00107999995816499, "pos_center": 6415.8798828125, "pos_center_dist": 0.003659999929368496, "neg_asym": 0.23399999737739563, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.043299999088048935, "neg_asym_shift_from_morning": -0.18219999969005585, "time": "2025-08-12 09:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6387.14013671875, "neg_center_dist": -0.0008399999933317304, "pos_center": 6416.81982421875, "pos_center_dist": 0.003800000064074993, "neg_asym": 0.19850000739097595, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.03550000116229057, "neg_asym_shift_from_morning": -0.21770000457763672, "time": "2025-08-12 09:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6404.85986328125, "neg_center_dist": 0.001930000027641654, "pos_center": 6426.259765625, "pos_center_dist": 0.005280000157654285, "neg_asym": -0.28850001096725464, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.4869999885559082, "neg_asym_shift_from_morning": -0.7046999931335449, "time": "2025-08-12 09:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6379.47998046875, "neg_center_dist": -0.00203999993391335, "pos_center": 6395.85009765625, "pos_center_dist": 0.0005200000014156103, "neg_asym": -0.058400001376867294, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.23010000586509705, "neg_asym_shift_from_morning": -0.4745999872684479, "time": "2025-08-12 09:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6378.8798828125, "neg_center_dist": -0.0021299999207258224, "pos_center": 6396.8701171875, "pos_center_dist": 0.0006799999973736703, "neg_asym": -0.04580000042915344, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": -0.4620000123977661, "time": "2025-08-12 10:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6388.02978515625, "neg_center_dist": -0.002259999979287386, "pos_center": 6411.83984375, "pos_center_dist": 0.0014600000577047467, "neg_asym": -0.0017999999690800905, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.04399999976158142, "neg_asym_shift_from_morning": -0.4180000126361847, "time": "2025-08-12 10:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6399.009765625, "neg_center_dist": -0.0005499999970197678, "pos_center": 6423.4501953125, "pos_center_dist": 0.003269999986514449, "neg_asym": -0.16339999437332153, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.1615999937057495, "neg_asym_shift_from_morning": -0.5795999765396118, "time": "2025-08-12 10:20:00-04:00"}, {"spot": 6387.5, "neg_center": 6378.93994140625, "neg_center_dist": -0.001339999958872795, "pos_center": 6414.669921875, "pos_center_dist": 0.0042500002309679985, "neg_asym": -0.027699999511241913, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.13570000231266022, "neg_asym_shift_from_morning": -0.4438999891281128, "time": "2025-08-12 10:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6392.25, "neg_center_dist": -0.0015999999595806003, "pos_center": 6417.16015625, "pos_center_dist": 0.0022899999748915434, "neg_asym": -0.16500000655651093, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.13729999959468842, "neg_asym_shift_from_morning": -0.5812000036239624, "time": "2025-08-12 10:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6402.740234375, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6426.97021484375, "pos_center_dist": 0.003819999983534217, "neg_asym": -0.3278999924659729, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.16290000081062317, "neg_asym_shift_from_morning": -0.7440999746322632, "time": "2025-08-12 10:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6387.93994140625, "neg_center_dist": 0.0008500000112690032, "pos_center": 6424.52978515625, "pos_center_dist": 0.0065899998880922794, "neg_asym": -0.15940000116825104, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.16850000619888306, "neg_asym_shift_from_morning": -0.5756000280380249, "time": "2025-08-12 11:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6415.85009765625, "neg_center_dist": 0.002090000081807375, "pos_center": 6431.27978515625, "pos_center_dist": 0.0044999998062849045, "neg_asym": -0.42669999599456787, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.267300009727478, "neg_asym_shift_from_morning": -0.8428999781608582, "time": "2025-08-12 11:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6420.0400390625, "neg_center_dist": 0.002739999908953905, "pos_center": 6432.990234375, "pos_center_dist": 0.0047599999234080315, "neg_asym": -0.41589999198913574, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": -0.832099974155426, "time": "2025-08-12 11:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6411.39013671875, "neg_center_dist": 0.0013899999903514981, "pos_center": 6428.9501953125, "pos_center_dist": 0.004129999782890081, "neg_asym": -0.3343999981880188, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.08150000125169754, "neg_asym_shift_from_morning": -0.7505999803543091, "time": "2025-08-12 11:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6421.56005859375, "neg_center_dist": 0.0029800001066178083, "pos_center": 6435.0498046875, "pos_center_dist": 0.005080000031739473, "neg_asym": -0.48399999737739563, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.14959999918937683, "neg_asym_shift_from_morning": -0.9002000093460083, "time": "2025-08-12 11:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6421.27978515625, "neg_center_dist": 0.0029299999587237835, "pos_center": 6433.580078125, "pos_center_dist": 0.0048500001430511475, "neg_asym": -0.4296000003814697, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.0544000007212162, "neg_asym_shift_from_morning": -0.84579998254776, "time": "2025-08-12 11:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6428.06005859375, "neg_center_dist": 0.0039900001138448715, "pos_center": 6435.490234375, "pos_center_dist": 0.005150000099092722, "neg_asym": -0.4571000039577484, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.027499999850988388, "neg_asym_shift_from_morning": -0.8733000159263611, "time": "2025-08-12 12:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6425.330078125, "neg_center_dist": 0.0035699999425560236, "pos_center": 6433.77978515625, "pos_center_dist": 0.004889999981969595, "neg_asym": -0.4032000005245209, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.05389999970793724, "neg_asym_shift_from_morning": -0.8194000124931335, "time": "2025-08-12 12:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6429.509765625, "neg_center_dist": 0.004220000002533197, "pos_center": 6436.0400390625, "pos_center_dist": 0.005239999853074551, "neg_asym": -0.4496000111103058, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.04639999940991402, "neg_asym_shift_from_morning": -0.8658000230789185, "time": "2025-08-12 12:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6432.18017578125, "neg_center_dist": 0.004639999940991402, "pos_center": 6438.14990234375, "pos_center_dist": 0.005570000037550926, "neg_asym": -0.4943999946117401, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.04479999840259552, "neg_asym_shift_from_morning": -0.9106000065803528, "time": "2025-08-12 12:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6454.89990234375, "neg_center_dist": 0.006610000040382147, "pos_center": 6437.77001953125, "pos_center_dist": 0.00394000019878149, "neg_asym": -0.550599992275238, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.05620000138878822, "neg_asym_shift_from_morning": -0.9667999744415283, "time": "2025-08-12 12:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6457.7998046875, "neg_center_dist": 0.007060000207275152, "pos_center": 6441.9599609375, "pos_center_dist": 0.0045900000259280205, "neg_asym": -0.6780999898910522, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.1274999976158142, "neg_asym_shift_from_morning": -1.0943000316619873, "time": "2025-08-12 12:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6437.740234375, "neg_center_dist": 0.005499999970197678, "pos_center": 6440.7001953125, "pos_center_dist": 0.005969999823719263, "neg_asym": -0.603600025177002, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.07450000196695328, "neg_asym_shift_from_morning": -1.0197999477386475, "time": "2025-08-12 13:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6435.72998046875, "neg_center_dist": 0.005189999938011169, "pos_center": 6439.75, "pos_center_dist": 0.0058200000785291195, "neg_asym": -0.5530999898910522, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.05050000175833702, "neg_asym_shift_from_morning": -0.9692999720573425, "time": "2025-08-12 13:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6456.68994140625, "neg_center_dist": 0.006889999844133854, "pos_center": 6439.9599609375, "pos_center_dist": 0.004279999993741512, "neg_asym": -0.6190000176429749, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.06589999794960022, "neg_asym_shift_from_morning": -1.0351999998092651, "time": "2025-08-12 13:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6454.41015625, "neg_center_dist": 0.006539999973028898, "pos_center": 6440.009765625, "pos_center_dist": 0.004290000069886446, "neg_asym": -0.6615999937057495, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.04259999841451645, "neg_asym_shift_from_morning": -1.0778000354766846, "time": "2025-08-12 13:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6440.16015625, "neg_center_dist": 0.005880000069737434, "pos_center": 6440.7099609375, "pos_center_dist": 0.005969999823719263, "neg_asym": -0.6258000135421753, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.03579999879002571, "neg_asym_shift_from_morning": -1.0420000553131104, "time": "2025-08-12 13:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6443.10009765625, "neg_center_dist": 0.006339999847114086, "pos_center": 6442.06005859375, "pos_center_dist": 0.006180000025779009, "neg_asym": -0.6262999773025513, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -1.0425000190734863, "time": "2025-08-12 13:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6444.41015625, "neg_center_dist": 0.006550000049173832, "pos_center": 6442.9501953125, "pos_center_dist": 0.006320000160485506, "neg_asym": -0.6510999798774719, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": -0.024800000712275505, "neg_asym_shift_from_morning": -1.0672999620437622, "time": "2025-08-12 14:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6446.72021484375, "neg_center_dist": 0.006909999996423721, "pos_center": 6443.3798828125, "pos_center_dist": 0.006390000227838755, "neg_asym": -0.6010000109672546, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": 0.05009999871253967, "neg_asym_shift_from_morning": -1.017199993133545, "time": "2025-08-12 14:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6447.72998046875, "neg_center_dist": 0.007069999817758799, "pos_center": 6444.31982421875, "pos_center_dist": 0.0065299998968839645, "neg_asym": -0.7368000149726868, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.13580000400543213, "neg_asym_shift_from_morning": -1.152999997138977, "time": "2025-08-12 14:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6443.39990234375, "neg_center_dist": 0.006390000227838755, "pos_center": 6441.490234375, "pos_center_dist": 0.006089999806135893, "neg_asym": -0.5751000046730042, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": 0.16169999539852142, "neg_asym_shift_from_morning": -0.9912999868392944, "time": "2025-08-12 14:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6443.93017578125, "neg_center_dist": 0.00646999990567565, "pos_center": 6440.77001953125, "pos_center_dist": 0.005979999899864197, "neg_asym": -0.5414999723434448, "n_neg_strikes": 35, "n_pos_strikes": 41, "neg_asym_shift": 0.03359999880194664, "neg_asym_shift_from_morning": -0.9577000141143799, "time": "2025-08-12 14:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6448.4501953125, "neg_center_dist": 0.007180000189691782, "pos_center": 6441.83984375, "pos_center_dist": 0.006140000186860561, "neg_asym": -0.503600001335144, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.03790000081062317, "neg_asym_shift_from_morning": -0.9197999835014343, "time": "2025-08-12 14:50:00-04:00"}, {"spot": 6402.5, "neg_center": 6443.52978515625, "neg_center_dist": 0.006409999914467335, "pos_center": 6440.3701171875, "pos_center_dist": 0.005909999832510948, "neg_asym": -0.46950000524520874, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.0340999998152256, "neg_asym_shift_from_morning": -0.885699987411499, "time": "2025-08-12 15:00:00-04:00"}, {"spot": 6402.5, "neg_center": 6440.47021484375, "neg_center_dist": 0.005929999984800816, "pos_center": 6440.16015625, "pos_center_dist": 0.005880000069737434, "neg_asym": -0.6055999994277954, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.13609999418258667, "neg_asym_shift_from_morning": -1.0218000411987305, "time": "2025-08-12 15:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6445.5, "neg_center_dist": 0.006719999946653843, "pos_center": 6442.06982421875, "pos_center_dist": 0.006180000025779009, "neg_asym": -0.566100001335144, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.039500001817941666, "neg_asym_shift_from_morning": -0.9822999835014343, "time": "2025-08-12 15:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6447.169921875, "neg_center_dist": 0.00698000006377697, "pos_center": 6442.5, "pos_center_dist": 0.0062500000931322575, "neg_asym": -0.5472999811172485, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": -0.9635000228881836, "time": "2025-08-12 15:30:00-04:00"}, {"spot": 6402.5, "neg_center": 6444.81982421875, "neg_center_dist": 0.006610000040382147, "pos_center": 6441.43994140625, "pos_center_dist": 0.0060800001956522465, "neg_asym": -0.6791999936103821, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.13189999759197235, "neg_asym_shift_from_morning": -1.0953999757766724, "time": "2025-08-12 15:40:00-04:00"}, {"spot": 6402.5, "neg_center": 6451.759765625, "neg_center_dist": 0.007689999882131815, "pos_center": 6443.43994140625, "pos_center_dist": 0.006390000227838755, "neg_asym": -0.48089998960494995, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.19830000400543213, "neg_asym_shift_from_morning": -0.8970999717712402, "time": "2025-08-12 15:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6452.509765625, "neg_center_dist": 0.00860000029206276, "pos_center": 6436.93017578125, "pos_center_dist": 0.0061599998734891415, "neg_asym": -0.5853000283241272, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.10440000146627426, "neg_asym_shift_from_morning": -1.0015000104904175, "time": "2025-08-12 16:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6451.830078125, "neg_center_dist": 0.008489999920129776, "pos_center": 6438.47021484375, "pos_center_dist": 0.006399999838322401, "neg_asym": -0.5866000056266785, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -1.0027999877929688, "time": "2025-08-12 16:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6450.4599609375, "neg_center_dist": 0.00827999971807003, "pos_center": 6437.81005859375, "pos_center_dist": 0.006300000008195639, "neg_asym": -0.5727999806404114, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": -0.9890000224113464, "time": "2025-08-12 16:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6450.2998046875, "neg_center_dist": 0.008249999955296516, "pos_center": 6437.8798828125, "pos_center_dist": 0.006310000084340572, "neg_asym": -0.5705999732017517, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": -0.9868000149726868, "time": "2025-08-12 16:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6449.85009765625, "neg_center_dist": 0.008179999887943268, "pos_center": 6437.490234375, "pos_center_dist": 0.0062500000931322575, "neg_asym": -0.5637999773025513, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": -0.9800000190734863, "time": "2025-08-12 16:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6450.2001953125, "neg_center_dist": 0.00824000034481287, "pos_center": 6437.93994140625, "pos_center_dist": 0.006320000160485506, "neg_asym": -0.569599986076355, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.98580002784729, "time": "2025-08-12 16:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6450.10986328125, "neg_center_dist": 0.008220000192523003, "pos_center": 6437.8701171875, "pos_center_dist": 0.006310000084340572, "neg_asym": -0.5720000267028809, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": -0.9882000088691711, "time": "2025-08-12 17:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6450.2001953125, "neg_center_dist": 0.00824000034481287, "pos_center": 6437.4599609375, "pos_center_dist": 0.0062500000931322575, "neg_asym": -0.572700023651123, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.9889000058174133, "time": "2025-08-12 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-12 06:00:00-04:00", "open": 6400.25, "high": 6401.25, "low": 6399.25, "close": 6400.25, "volume": 353}, {"time": "2025-08-12 06:01:00-04:00", "open": 6400.5, "high": 6400.5, "low": 6399.75, "close": 6400.0, "volume": 70}, {"time": "2025-08-12 06:02:00-04:00", "open": 6399.75, "high": 6399.75, "low": 6399.25, "close": 6399.25, "volume": 22}, {"time": "2025-08-12 06:03:00-04:00", "open": 6399.25, "high": 6400.0, "low": 6399.25, "close": 6400.0, "volume": 58}, {"time": "2025-08-12 06:04:00-04:00", "open": 6400.0, "high": 6400.25, "low": 6399.75, "close": 6399.75, "volume": 36}, {"time": "2025-08-12 06:05:00-04:00", "open": 6399.75, "high": 6400.0, "low": 6398.75, "close": 6399.5, "volume": 107}, {"time": "2025-08-12 06:06:00-04:00", "open": 6399.5, "high": 6400.0, "low": 6398.75, "close": 6399.25, "volume": 111}, {"time": "2025-08-12 06:07:00-04:00", "open": 6399.25, "high": 6399.75, "low": 6399.0, "close": 6399.5, "volume": 99}, {"time": "2025-08-12 06:08:00-04:00", "open": 6399.25, "high": 6399.25, "low": 6398.25, "close": 6398.25, "volume": 46}, {"time": "2025-08-12 06:09:00-04:00", "open": 6398.25, "high": 6399.0, "low": 6398.25, "close": 6398.75, "volume": 47}, {"time": "2025-08-12 06:10:00-04:00", "open": 6398.5, "high": 6399.5, "low": 6398.5, "close": 6399.0, "volume": 90}, {"time": "2025-08-12 06:11:00-04:00", "open": 6399.25, "high": 6400.5, "low": 6399.0, "close": 6400.0, "volume": 216}, {"time": "2025-08-12 06:12:00-04:00", "open": 6400.0, "high": 6400.0, "low": 6399.25, "close": 6399.5, "volume": 38}, {"time": "2025-08-12 06:13:00-04:00", "open": 6399.25, "high": 6399.75, "low": 6399.25, "close": 6399.5, "volume": 50}, {"time": "2025-08-12 06:14:00-04:00", "open": 6399.75, "high": 6401.25, "low": 6399.5, "close": 6401.25, "volume": 242}, {"time": "2025-08-12 06:15:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6400.0, "close": 6400.5, "volume": 128}, {"time": "2025-08-12 06:16:00-04:00", "open": 6400.5, "high": 6400.75, "low": 6400.0, "close": 6400.0, "volume": 79}, {"time": "2025-08-12 06:17:00-04:00", "open": 6400.25, "high": 6400.25, "low": 6400.0, "close": 6400.25, "volume": 75}, {"time": "2025-08-12 06:18:00-04:00", "open": 6400.25, "high": 6400.75, "low": 6400.25, "close": 6400.5, "volume": 90}, {"time": "2025-08-12 06:19:00-04:00", "open": 6400.25, "high": 6401.25, "low": 6400.0, "close": 6401.0, "volume": 79}, {"time": "2025-08-12 06:20:00-04:00", "open": 6400.75, "high": 6401.25, "low": 6400.75, "close": 6401.0, "volume": 45}, {"time": "2025-08-12 06:21:00-04:00", "open": 6401.0, "high": 6401.5, "low": 6401.0, "close": 6401.0, "volume": 43}, {"time": "2025-08-12 06:22:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6400.75, "close": 6401.25, "volume": 80}, {"time": "2025-08-12 06:23:00-04:00", "open": 6401.0, "high": 6401.0, "low": 6400.75, "close": 6401.0, "volume": 40}, {"time": "2025-08-12 06:24:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6401.0, "close": 6401.25, "volume": 63}, {"time": "2025-08-12 06:25:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6400.25, "close": 6400.25, "volume": 76}, {"time": "2025-08-12 06:26:00-04:00", "open": 6400.25, "high": 6400.25, "low": 6400.25, "close": 6400.25, "volume": 27}, {"time": "2025-08-12 06:27:00-04:00", "open": 6400.0, "high": 6400.5, "low": 6400.0, "close": 6400.25, "volume": 47}, {"time": "2025-08-12 06:28:00-04:00", "open": 6400.25, "high": 6400.5, "low": 6399.25, "close": 6399.25, "volume": 94}, {"time": "2025-08-12 06:29:00-04:00", "open": 6399.25, "high": 6399.25, "low": 6398.25, "close": 6398.5, "volume": 158}, {"time": "2025-08-12 06:30:00-04:00", "open": 6398.5, "high": 6400.25, "low": 6398.5, "close": 6399.75, "volume": 87}, {"time": "2025-08-12 06:31:00-04:00", "open": 6400.0, "high": 6400.75, "low": 6399.5, "close": 6399.75, "volume": 66}, {"time": "2025-08-12 06:32:00-04:00", "open": 6399.75, "high": 6400.25, "low": 6399.75, "close": 6400.0, "volume": 67}, {"time": "2025-08-12 06:33:00-04:00", "open": 6400.25, "high": 6400.75, "low": 6399.75, "close": 6400.0, "volume": 174}, {"time": "2025-08-12 06:34:00-04:00", "open": 6399.75, "high": 6400.25, "low": 6399.75, "close": 6400.25, "volume": 109}, {"time": "2025-08-12 06:35:00-04:00", "open": 6400.0, "high": 6400.25, "low": 6399.5, "close": 6399.75, "volume": 135}, {"time": "2025-08-12 06:36:00-04:00", "open": 6399.5, "high": 6399.75, "low": 6399.25, "close": 6399.75, "volume": 86}, {"time": "2025-08-12 06:37:00-04:00", "open": 6400.0, "high": 6400.0, "low": 6399.5, "close": 6399.5, "volume": 29}, {"time": "2025-08-12 06:38:00-04:00", "open": 6399.5, "high": 6399.5, "low": 6399.25, "close": 6399.25, "volume": 55}, {"time": "2025-08-12 06:39:00-04:00", "open": 6399.0, "high": 6399.5, "low": 6398.5, "close": 6399.5, "volume": 106}, {"time": "2025-08-12 06:40:00-04:00", "open": 6399.25, "high": 6399.5, "low": 6399.25, "close": 6399.5, "volume": 63}, {"time": "2025-08-12 06:41:00-04:00", "open": 6399.25, "high": 6399.5, "low": 6399.25, "close": 6399.5, "volume": 30}, {"time": "2025-08-12 06:42:00-04:00", "open": 6399.75, "high": 6401.0, "low": 6399.75, "close": 6400.25, "volume": 255}, {"time": "2025-08-12 06:43:00-04:00", "open": 6400.25, "high": 6400.25, "low": 6399.5, "close": 6399.5, "volume": 121}, {"time": "2025-08-12 06:44:00-04:00", "open": 6399.75, "high": 6400.25, "low": 6399.75, "close": 6399.75, "volume": 58}, {"time": "2025-08-12 06:45:00-04:00", "open": 6399.75, "high": 6400.25, "low": 6399.5, "close": 6399.75, "volume": 71}, {"time": "2025-08-12 06:46:00-04:00", "open": 6399.5, "high": 6399.5, "low": 6398.5, "close": 6399.0, "volume": 133}, {"time": "2025-08-12 06:47:00-04:00", "open": 6399.0, "high": 6399.75, "low": 6399.0, "close": 6399.75, "volume": 177}, {"time": "2025-08-12 06:48:00-04:00", "open": 6399.5, "high": 6399.5, "low": 6398.5, "close": 6398.5, "volume": 171}, {"time": "2025-08-12 06:49:00-04:00", "open": 6398.5, "high": 6399.25, "low": 6398.5, "close": 6399.25, "volume": 69}, {"time": "2025-08-12 06:50:00-04:00", "open": 6399.25, "high": 6399.5, "low": 6399.25, "close": 6399.25, "volume": 43}, {"time": "2025-08-12 06:51:00-04:00", "open": 6399.25, "high": 6399.75, "low": 6398.75, "close": 6399.0, "volume": 76}, {"time": "2025-08-12 06:52:00-04:00", "open": 6399.0, "high": 6400.0, "low": 6399.0, "close": 6400.0, "volume": 197}, {"time": "2025-08-12 06:53:00-04:00", "open": 6399.75, "high": 6400.0, "low": 6399.5, "close": 6399.5, "volume": 49}, {"time": "2025-08-12 06:54:00-04:00", "open": 6399.5, "high": 6399.75, "low": 6398.25, "close": 6398.75, "volume": 157}, {"time": "2025-08-12 06:55:00-04:00", "open": 6398.5, "high": 6399.0, "low": 6398.25, "close": 6399.0, "volume": 52}, {"time": "2025-08-12 06:56:00-04:00", "open": 6399.0, "high": 6399.0, "low": 6398.0, "close": 6398.25, "volume": 191}, {"time": "2025-08-12 06:57:00-04:00", "open": 6398.25, "high": 6398.75, "low": 6398.25, "close": 6398.5, "volume": 52}, {"time": "2025-08-12 06:58:00-04:00", "open": 6398.5, "high": 6398.75, "low": 6398.5, "close": 6398.5, "volume": 103}, {"time": "2025-08-12 06:59:00-04:00", "open": 6398.5, "high": 6399.0, "low": 6398.25, "close": 6398.75, "volume": 171}, {"time": "2025-08-12 07:00:00-04:00", "open": 6399.0, "high": 6399.0, "low": 6397.0, "close": 6397.0, "volume": 285}, {"time": "2025-08-12 07:01:00-04:00", "open": 6397.0, "high": 6398.0, "low": 6397.0, "close": 6397.5, "volume": 226}, {"time": "2025-08-12 07:02:00-04:00", "open": 6397.5, "high": 6398.5, "low": 6397.25, "close": 6398.25, "volume": 144}, {"time": "2025-08-12 07:03:00-04:00", "open": 6398.25, "high": 6398.5, "low": 6397.75, "close": 6398.0, "volume": 182}, {"time": "2025-08-12 07:04:00-04:00", "open": 6397.75, "high": 6398.5, "low": 6397.75, "close": 6398.0, "volume": 84}, {"time": "2025-08-12 07:05:00-04:00", "open": 6397.75, "high": 6398.0, "low": 6397.5, "close": 6397.5, "volume": 41}, {"time": "2025-08-12 07:06:00-04:00", "open": 6397.5, "high": 6398.0, "low": 6397.25, "close": 6398.0, "volume": 64}, {"time": "2025-08-12 07:07:00-04:00", "open": 6397.75, "high": 6397.75, "low": 6395.75, "close": 6395.75, "volume": 124}, {"time": "2025-08-12 07:08:00-04:00", "open": 6396.0, "high": 6396.25, "low": 6395.5, "close": 6395.75, "volume": 184}, {"time": "2025-08-12 07:09:00-04:00", "open": 6395.5, "high": 6395.5, "low": 6395.25, "close": 6395.25, "volume": 138}, {"time": "2025-08-12 07:10:00-04:00", "open": 6395.0, "high": 6395.0, "low": 6394.0, "close": 6394.25, "volume": 368}, {"time": "2025-08-12 07:11:00-04:00", "open": 6394.25, "high": 6394.5, "low": 6392.75, "close": 6393.75, "volume": 243}, {"time": "2025-08-12 07:12:00-04:00", "open": 6393.5, "high": 6393.75, "low": 6393.0, "close": 6393.25, "volume": 177}, {"time": "2025-08-12 07:13:00-04:00", "open": 6393.0, "high": 6393.25, "low": 6392.75, "close": 6393.0, "volume": 89}, {"time": "2025-08-12 07:14:00-04:00", "open": 6393.0, "high": 6393.25, "low": 6392.5, "close": 6393.0, "volume": 104}, {"time": "2025-08-12 07:15:00-04:00", "open": 6392.75, "high": 6393.75, "low": 6392.75, "close": 6393.5, "volume": 166}, {"time": "2025-08-12 07:16:00-04:00", "open": 6393.5, "high": 6395.0, "low": 6393.5, "close": 6394.75, "volume": 428}, {"time": "2025-08-12 07:17:00-04:00", "open": 6394.5, "high": 6395.25, "low": 6394.25, "close": 6395.25, "volume": 70}, {"time": "2025-08-12 07:18:00-04:00", "open": 6395.25, "high": 6396.5, "low": 6395.25, "close": 6396.25, "volume": 147}, {"time": "2025-08-12 07:19:00-04:00", "open": 6396.5, "high": 6396.5, "low": 6396.0, "close": 6396.5, "volume": 95}, {"time": "2025-08-12 07:20:00-04:00", "open": 6396.25, "high": 6397.25, "low": 6396.25, "close": 6397.25, "volume": 88}, {"time": "2025-08-12 07:21:00-04:00", "open": 6397.0, "high": 6397.25, "low": 6396.0, "close": 6396.25, "volume": 144}, {"time": "2025-08-12 07:22:00-04:00", "open": 6396.25, "high": 6396.5, "low": 6396.0, "close": 6396.25, "volume": 109}, {"time": "2025-08-12 07:23:00-04:00", "open": 6396.5, "high": 6396.75, "low": 6396.25, "close": 6396.5, "volume": 95}, {"time": "2025-08-12 07:24:00-04:00", "open": 6396.5, "high": 6396.5, "low": 6395.25, "close": 6395.75, "volume": 133}, {"time": "2025-08-12 07:25:00-04:00", "open": 6395.5, "high": 6395.5, "low": 6395.0, "close": 6395.0, "volume": 61}, {"time": "2025-08-12 07:26:00-04:00", "open": 6395.25, "high": 6395.75, "low": 6395.25, "close": 6395.75, "volume": 63}, {"time": "2025-08-12 07:27:00-04:00", "open": 6395.5, "high": 6395.75, "low": 6394.0, "close": 6394.5, "volume": 187}, {"time": "2025-08-12 07:28:00-04:00", "open": 6394.25, "high": 6395.5, "low": 6394.25, "close": 6395.5, "volume": 91}, {"time": "2025-08-12 07:29:00-04:00", "open": 6395.5, "high": 6395.5, "low": 6394.75, "close": 6395.5, "volume": 78}, {"time": "2025-08-12 07:30:00-04:00", "open": 6395.25, "high": 6396.0, "low": 6394.75, "close": 6396.0, "volume": 271}, {"time": "2025-08-12 07:31:00-04:00", "open": 6396.0, "high": 6397.0, "low": 6396.0, "close": 6396.75, "volume": 200}, {"time": "2025-08-12 07:32:00-04:00", "open": 6397.0, "high": 6398.25, "low": 6397.0, "close": 6397.5, "volume": 202}, {"time": "2025-08-12 07:33:00-04:00", "open": 6397.75, "high": 6397.75, "low": 6396.75, "close": 6397.0, "volume": 206}, {"time": "2025-08-12 07:34:00-04:00", "open": 6396.75, "high": 6397.5, "low": 6396.75, "close": 6397.5, "volume": 56}, {"time": "2025-08-12 07:35:00-04:00", "open": 6397.25, "high": 6397.75, "low": 6397.0, "close": 6397.5, "volume": 94}, {"time": "2025-08-12 07:36:00-04:00", "open": 6397.25, "high": 6398.5, "low": 6397.25, "close": 6398.25, "volume": 82}, {"time": "2025-08-12 07:37:00-04:00", "open": 6398.25, "high": 6398.5, "low": 6397.75, "close": 6397.75, "volume": 97}, {"time": "2025-08-12 07:38:00-04:00", "open": 6397.75, "high": 6397.75, "low": 6397.25, "close": 6397.5, "volume": 130}, {"time": "2025-08-12 07:39:00-04:00", "open": 6397.25, "high": 6397.25, "low": 6396.5, "close": 6397.0, "volume": 83}, {"time": "2025-08-12 07:40:00-04:00", "open": 6396.75, "high": 6396.75, "low": 6396.25, "close": 6396.5, "volume": 120}, {"time": "2025-08-12 07:41:00-04:00", "open": 6396.5, "high": 6396.75, "low": 6396.25, "close": 6396.75, "volume": 87}, {"time": "2025-08-12 07:42:00-04:00", "open": 6397.0, "high": 6397.0, "low": 6396.5, "close": 6396.5, "volume": 141}, {"time": "2025-08-12 07:43:00-04:00", "open": 6396.25, "high": 6396.5, "low": 6395.25, "close": 6395.75, "volume": 164}, {"time": "2025-08-12 07:44:00-04:00", "open": 6395.5, "high": 6395.75, "low": 6394.75, "close": 6394.75, "volume": 196}, {"time": "2025-08-12 07:45:00-04:00", "open": 6394.75, "high": 6395.25, "low": 6394.25, "close": 6394.75, "volume": 186}, {"time": "2025-08-12 07:46:00-04:00", "open": 6394.75, "high": 6395.0, "low": 6394.25, "close": 6394.25, "volume": 330}, {"time": "2025-08-12 07:47:00-04:00", "open": 6394.25, "high": 6394.5, "low": 6393.5, "close": 6393.75, "volume": 312}, {"time": "2025-08-12 07:48:00-04:00", "open": 6393.75, "high": 6393.75, "low": 6393.25, "close": 6393.5, "volume": 246}, {"time": "2025-08-12 07:49:00-04:00", "open": 6393.5, "high": 6395.0, "low": 6392.25, "close": 6392.75, "volume": 618}, {"time": "2025-08-12 07:50:00-04:00", "open": 6392.5, "high": 6393.0, "low": 6391.25, "close": 6392.25, "volume": 723}, {"time": "2025-08-12 07:51:00-04:00", "open": 6392.25, "high": 6394.25, "low": 6392.25, "close": 6392.25, "volume": 400}, {"time": "2025-08-12 07:52:00-04:00", "open": 6392.5, "high": 6394.0, "low": 6392.25, "close": 6394.0, "volume": 307}, {"time": "2025-08-12 07:53:00-04:00", "open": 6394.25, "high": 6396.0, "low": 6394.25, "close": 6395.75, "volume": 282}, {"time": "2025-08-12 07:54:00-04:00", "open": 6396.0, "high": 6396.75, "low": 6395.5, "close": 6396.0, "volume": 150}, {"time": "2025-08-12 07:55:00-04:00", "open": 6396.0, "high": 6396.75, "low": 6396.0, "close": 6396.25, "volume": 151}, {"time": "2025-08-12 07:56:00-04:00", "open": 6396.5, "high": 6398.0, "low": 6396.5, "close": 6398.0, "volume": 243}, {"time": "2025-08-12 07:57:00-04:00", "open": 6398.0, "high": 6398.25, "low": 6397.5, "close": 6397.75, "volume": 227}, {"time": "2025-08-12 07:58:00-04:00", "open": 6397.75, "high": 6398.25, "low": 6397.25, "close": 6398.0, "volume": 292}, {"time": "2025-08-12 07:59:00-04:00", "open": 6398.25, "high": 6398.75, "low": 6398.0, "close": 6398.0, "volume": 252}, {"time": "2025-08-12 08:00:00-04:00", "open": 6398.25, "high": 6399.0, "low": 6397.75, "close": 6398.75, "volume": 383}, {"time": "2025-08-12 08:01:00-04:00", "open": 6399.0, "high": 6399.75, "low": 6398.25, "close": 6399.25, "volume": 362}, {"time": "2025-08-12 08:02:00-04:00", "open": 6399.5, "high": 6400.0, "low": 6399.0, "close": 6399.5, "volume": 486}, {"time": "2025-08-12 08:03:00-04:00", "open": 6399.75, "high": 6400.25, "low": 6399.5, "close": 6400.25, "volume": 361}, {"time": "2025-08-12 08:04:00-04:00", "open": 6400.25, "high": 6400.25, "low": 6399.75, "close": 6400.25, "volume": 376}, {"time": "2025-08-12 08:05:00-04:00", "open": 6400.0, "high": 6400.5, "low": 6398.0, "close": 6399.5, "volume": 828}, {"time": "2025-08-12 08:06:00-04:00", "open": 6399.25, "high": 6399.5, "low": 6398.0, "close": 6399.0, "volume": 441}, {"time": "2025-08-12 08:07:00-04:00", "open": 6399.25, "high": 6399.5, "low": 6398.25, "close": 6398.75, "volume": 519}, {"time": "2025-08-12 08:08:00-04:00", "open": 6398.5, "high": 6399.25, "low": 6398.25, "close": 6398.5, "volume": 406}, {"time": "2025-08-12 08:09:00-04:00", "open": 6398.5, "high": 6398.5, "low": 6397.5, "close": 6398.5, "volume": 332}, {"time": "2025-08-12 08:10:00-04:00", "open": 6398.5, "high": 6399.0, "low": 6398.25, "close": 6398.25, "volume": 228}, {"time": "2025-08-12 08:11:00-04:00", "open": 6398.5, "high": 6399.75, "low": 6398.5, "close": 6399.25, "volume": 444}, {"time": "2025-08-12 08:12:00-04:00", "open": 6399.5, "high": 6400.75, "low": 6399.5, "close": 6400.5, "volume": 640}, {"time": "2025-08-12 08:13:00-04:00", "open": 6400.75, "high": 6401.75, "low": 6400.75, "close": 6401.75, "volume": 540}, {"time": "2025-08-12 08:14:00-04:00", "open": 6401.75, "high": 6402.25, "low": 6401.5, "close": 6401.5, "volume": 244}, {"time": "2025-08-12 08:15:00-04:00", "open": 6401.5, "high": 6401.5, "low": 6400.75, "close": 6401.0, "volume": 503}, {"time": "2025-08-12 08:16:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6400.25, "close": 6400.25, "volume": 246}, {"time": "2025-08-12 08:17:00-04:00", "open": 6400.25, "high": 6401.25, "low": 6400.0, "close": 6401.25, "volume": 251}, {"time": "2025-08-12 08:18:00-04:00", "open": 6401.25, "high": 6401.5, "low": 6400.5, "close": 6400.75, "volume": 288}, {"time": "2025-08-12 08:19:00-04:00", "open": 6400.75, "high": 6401.25, "low": 6400.25, "close": 6401.0, "volume": 465}, {"time": "2025-08-12 08:20:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6399.75, "close": 6400.0, "volume": 489}, {"time": "2025-08-12 08:21:00-04:00", "open": 6399.75, "high": 6399.75, "low": 6398.5, "close": 6398.5, "volume": 552}, {"time": "2025-08-12 08:22:00-04:00", "open": 6398.5, "high": 6399.75, "low": 6397.75, "close": 6398.0, "volume": 411}, {"time": "2025-08-12 08:23:00-04:00", "open": 6398.0, "high": 6402.5, "low": 6398.0, "close": 6401.75, "volume": 1765}, {"time": "2025-08-12 08:24:00-04:00", "open": 6401.75, "high": 6403.75, "low": 6401.5, "close": 6403.5, "volume": 361}, {"time": "2025-08-12 08:25:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6401.5, "close": 6403.0, "volume": 836}, {"time": "2025-08-12 08:26:00-04:00", "open": 6403.0, "high": 6406.0, "low": 6402.75, "close": 6406.0, "volume": 688}, {"time": "2025-08-12 08:27:00-04:00", "open": 6405.75, "high": 6406.75, "low": 6404.0, "close": 6404.5, "volume": 669}, {"time": "2025-08-12 08:28:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6402.5, "close": 6403.0, "volume": 738}, {"time": "2025-08-12 08:29:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6402.0, "close": 6403.5, "volume": 532}, {"time": "2025-08-12 08:30:00-04:00", "open": 6403.0, "high": 6428.0, "low": 6402.25, "close": 6424.25, "volume": 8512}, {"time": "2025-08-12 08:31:00-04:00", "open": 6424.0, "high": 6429.25, "low": 6423.75, "close": 6428.0, "volume": 5454}, {"time": "2025-08-12 08:32:00-04:00", "open": 6428.25, "high": 6429.5, "low": 6420.5, "close": 6422.25, "volume": 3651}, {"time": "2025-08-12 08:33:00-04:00", "open": 6422.5, "high": 6424.5, "low": 6417.75, "close": 6420.5, "volume": 4672}, {"time": "2025-08-12 08:34:00-04:00", "open": 6420.75, "high": 6426.25, "low": 6420.75, "close": 6426.25, "volume": 2195}, {"time": "2025-08-12 08:35:00-04:00", "open": 6426.0, "high": 6433.0, "low": 6426.0, "close": 6432.5, "volume": 3528}, {"time": "2025-08-12 08:36:00-04:00", "open": 6432.5, "high": 6434.0, "low": 6429.75, "close": 6431.25, "volume": 3528}, {"time": "2025-08-12 08:37:00-04:00", "open": 6431.25, "high": 6436.5, "low": 6431.25, "close": 6436.25, "volume": 3185}, {"time": "2025-08-12 08:38:00-04:00", "open": 6436.25, "high": 6436.75, "low": 6432.5, "close": 6433.25, "volume": 2867}, {"time": "2025-08-12 08:39:00-04:00", "open": 6433.25, "high": 6434.5, "low": 6431.5, "close": 6433.25, "volume": 3350}, {"time": "2025-08-12 08:40:00-04:00", "open": 6433.5, "high": 6439.5, "low": 6433.5, "close": 6438.5, "volume": 3556}, {"time": "2025-08-12 08:41:00-04:00", "open": 6438.5, "high": 6442.0, "low": 6438.5, "close": 6440.25, "volume": 3417}, {"time": "2025-08-12 08:42:00-04:00", "open": 6440.25, "high": 6440.5, "low": 6437.0, "close": 6438.25, "volume": 1619}, {"time": "2025-08-12 08:43:00-04:00", "open": 6438.25, "high": 6439.0, "low": 6436.25, "close": 6436.75, "volume": 1571}, {"time": "2025-08-12 08:44:00-04:00", "open": 6436.75, "high": 6437.0, "low": 6432.5, "close": 6434.0, "volume": 2348}, {"time": "2025-08-12 08:45:00-04:00", "open": 6434.0, "high": 6436.0, "low": 6432.25, "close": 6433.25, "volume": 1558}, {"time": "2025-08-12 08:46:00-04:00", "open": 6433.75, "high": 6435.0, "low": 6432.25, "close": 6433.75, "volume": 1160}, {"time": "2025-08-12 08:47:00-04:00", "open": 6433.75, "high": 6437.0, "low": 6433.25, "close": 6436.25, "volume": 1086}, {"time": "2025-08-12 08:48:00-04:00", "open": 6436.0, "high": 6436.75, "low": 6434.0, "close": 6436.0, "volume": 1532}, {"time": "2025-08-12 08:49:00-04:00", "open": 6436.0, "high": 6439.25, "low": 6435.75, "close": 6437.5, "volume": 2037}, {"time": "2025-08-12 08:50:00-04:00", "open": 6437.75, "high": 6438.0, "low": 6435.25, "close": 6437.75, "volume": 1393}, {"time": "2025-08-12 08:51:00-04:00", "open": 6437.75, "high": 6437.75, "low": 6435.5, "close": 6436.0, "volume": 934}, {"time": "2025-08-12 08:52:00-04:00", "open": 6436.0, "high": 6436.75, "low": 6434.5, "close": 6435.5, "volume": 832}, {"time": "2025-08-12 08:53:00-04:00", "open": 6435.75, "high": 6436.25, "low": 6434.25, "close": 6434.5, "volume": 776}, {"time": "2025-08-12 08:54:00-04:00", "open": 6434.75, "high": 6437.75, "low": 6434.5, "close": 6437.25, "volume": 782}, {"time": "2025-08-12 08:55:00-04:00", "open": 6437.25, "high": 6438.5, "low": 6437.0, "close": 6438.0, "volume": 917}, {"time": "2025-08-12 08:56:00-04:00", "open": 6437.75, "high": 6437.75, "low": 6432.25, "close": 6433.5, "volume": 1611}, {"time": "2025-08-12 08:57:00-04:00", "open": 6433.25, "high": 6434.0, "low": 6430.0, "close": 6432.25, "volume": 2797}, {"time": "2025-08-12 08:58:00-04:00", "open": 6432.25, "high": 6433.0, "low": 6430.75, "close": 6431.0, "volume": 1141}, {"time": "2025-08-12 08:59:00-04:00", "open": 6431.0, "high": 6433.75, "low": 6431.0, "close": 6432.0, "volume": 970}, {"time": "2025-08-12 09:00:00-04:00", "open": 6432.0, "high": 6433.5, "low": 6429.5, "close": 6430.5, "volume": 3145}, {"time": "2025-08-12 09:01:00-04:00", "open": 6430.25, "high": 6432.25, "low": 6428.75, "close": 6429.0, "volume": 1352}, {"time": "2025-08-12 09:02:00-04:00", "open": 6429.25, "high": 6430.5, "low": 6427.25, "close": 6427.75, "volume": 1832}, {"time": "2025-08-12 09:03:00-04:00", "open": 6427.75, "high": 6428.25, "low": 6426.0, "close": 6427.0, "volume": 1281}, {"time": "2025-08-12 09:04:00-04:00", "open": 6426.75, "high": 6428.75, "low": 6425.5, "close": 6426.25, "volume": 2335}, {"time": "2025-08-12 09:05:00-04:00", "open": 6426.25, "high": 6427.5, "low": 6425.0, "close": 6426.25, "volume": 1473}, {"time": "2025-08-12 09:06:00-04:00", "open": 6426.0, "high": 6426.0, "low": 6424.5, "close": 6424.75, "volume": 1178}, {"time": "2025-08-12 09:07:00-04:00", "open": 6424.75, "high": 6424.75, "low": 6421.75, "close": 6422.0, "volume": 1939}, {"time": "2025-08-12 09:08:00-04:00", "open": 6422.0, "high": 6423.75, "low": 6421.0, "close": 6421.5, "volume": 1982}, {"time": "2025-08-12 09:09:00-04:00", "open": 6421.25, "high": 6423.5, "low": 6421.25, "close": 6423.25, "volume": 912}, {"time": "2025-08-12 09:10:00-04:00", "open": 6423.25, "high": 6425.0, "low": 6422.0, "close": 6424.75, "volume": 1775}, {"time": "2025-08-12 09:11:00-04:00", "open": 6424.5, "high": 6425.25, "low": 6423.0, "close": 6423.75, "volume": 1100}, {"time": "2025-08-12 09:12:00-04:00", "open": 6423.5, "high": 6425.25, "low": 6422.75, "close": 6424.5, "volume": 971}, {"time": "2025-08-12 09:13:00-04:00", "open": 6424.5, "high": 6425.5, "low": 6422.75, "close": 6423.0, "volume": 1049}, {"time": "2025-08-12 09:14:00-04:00", "open": 6423.25, "high": 6424.0, "low": 6422.5, "close": 6423.5, "volume": 585}, {"time": "2025-08-12 09:15:00-04:00", "open": 6423.25, "high": 6423.75, "low": 6422.25, "close": 6422.5, "volume": 612}, {"time": "2025-08-12 09:16:00-04:00", "open": 6422.75, "high": 6424.5, "low": 6421.25, "close": 6424.5, "volume": 1439}, {"time": "2025-08-12 09:17:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6424.0, "close": 6424.5, "volume": 963}, {"time": "2025-08-12 09:18:00-04:00", "open": 6424.5, "high": 6425.0, "low": 6423.25, "close": 6423.75, "volume": 893}, {"time": "2025-08-12 09:19:00-04:00", "open": 6423.5, "high": 6424.0, "low": 6421.75, "close": 6423.0, "volume": 875}, {"time": "2025-08-12 09:20:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6420.5, "close": 6420.5, "volume": 630}, {"time": "2025-08-12 09:21:00-04:00", "open": 6420.5, "high": 6422.25, "low": 6419.75, "close": 6420.0, "volume": 1654}, {"time": "2025-08-12 09:22:00-04:00", "open": 6420.0, "high": 6420.75, "low": 6419.0, "close": 6420.25, "volume": 1020}, {"time": "2025-08-12 09:23:00-04:00", "open": 6420.25, "high": 6422.75, "low": 6420.25, "close": 6422.25, "volume": 1173}, {"time": "2025-08-12 09:24:00-04:00", "open": 6422.0, "high": 6422.0, "low": 6420.5, "close": 6420.75, "volume": 623}, {"time": "2025-08-12 09:25:00-04:00", "open": 6420.75, "high": 6423.0, "low": 6420.25, "close": 6422.25, "volume": 1400}, {"time": "2025-08-12 09:26:00-04:00", "open": 6422.25, "high": 6423.75, "low": 6421.75, "close": 6422.5, "volume": 921}, {"time": "2025-08-12 09:27:00-04:00", "open": 6422.5, "high": 6424.0, "low": 6422.0, "close": 6423.5, "volume": 1064}, {"time": "2025-08-12 09:28:00-04:00", "open": 6423.5, "high": 6424.25, "low": 6422.5, "close": 6423.5, "volume": 2097}, {"time": "2025-08-12 09:29:00-04:00", "open": 6423.25, "high": 6423.75, "low": 6421.5, "close": 6423.75, "volume": 1934}, {"time": "2025-08-12 09:30:00-04:00", "open": 6423.75, "high": 6427.5, "low": 6421.5, "close": 6424.5, "volume": 11482}, {"time": "2025-08-12 09:31:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6419.75, "close": 6420.25, "volume": 6503}, {"time": "2025-08-12 09:32:00-04:00", "open": 6420.25, "high": 6426.0, "low": 6420.0, "close": 6424.0, "volume": 6026}, {"time": "2025-08-12 09:33:00-04:00", "open": 6424.25, "high": 6430.75, "low": 6423.5, "close": 6430.5, "volume": 5446}, {"time": "2025-08-12 09:34:00-04:00", "open": 6430.5, "high": 6435.25, "low": 6430.0, "close": 6434.5, "volume": 6758}, {"time": "2025-08-12 09:35:00-04:00", "open": 6434.75, "high": 6436.75, "low": 6433.75, "close": 6435.25, "volume": 6710}, {"time": "2025-08-12 09:36:00-04:00", "open": 6435.25, "high": 6437.25, "low": 6432.0, "close": 6432.75, "volume": 5539}, {"time": "2025-08-12 09:37:00-04:00", "open": 6433.0, "high": 6435.25, "low": 6431.25, "close": 6434.75, "volume": 4302}, {"time": "2025-08-12 09:38:00-04:00", "open": 6435.0, "high": 6438.75, "low": 6435.0, "close": 6438.0, "volume": 8377}, {"time": "2025-08-12 09:39:00-04:00", "open": 6438.25, "high": 6439.5, "low": 6437.5, "close": 6438.75, "volume": 3974}, {"time": "2025-08-12 09:40:00-04:00", "open": 6438.75, "high": 6439.75, "low": 6435.5, "close": 6436.75, "volume": 4483}, {"time": "2025-08-12 09:41:00-04:00", "open": 6436.75, "high": 6439.25, "low": 6436.5, "close": 6437.0, "volume": 3671}, {"time": "2025-08-12 09:42:00-04:00", "open": 6437.25, "high": 6438.75, "low": 6435.25, "close": 6438.5, "volume": 3410}, {"time": "2025-08-12 09:43:00-04:00", "open": 6438.5, "high": 6439.0, "low": 6434.5, "close": 6435.25, "volume": 3610}, {"time": "2025-08-12 09:44:00-04:00", "open": 6435.25, "high": 6435.5, "low": 6419.25, "close": 6422.75, "volume": 18662}, {"time": "2025-08-12 09:45:00-04:00", "open": 6422.5, "high": 6426.0, "low": 6420.5, "close": 6423.5, "volume": 12696}, {"time": "2025-08-12 09:46:00-04:00", "open": 6423.75, "high": 6429.5, "low": 6423.5, "close": 6427.5, "volume": 7844}, {"time": "2025-08-12 09:47:00-04:00", "open": 6427.75, "high": 6429.25, "low": 6423.25, "close": 6423.75, "volume": 5007}, {"time": "2025-08-12 09:48:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6415.75, "close": 6417.25, "volume": 7685}, {"time": "2025-08-12 09:49:00-04:00", "open": 6417.25, "high": 6418.25, "low": 6413.0, "close": 6416.75, "volume": 8644}, {"time": "2025-08-12 09:50:00-04:00", "open": 6416.75, "high": 6417.0, "low": 6410.25, "close": 6411.5, "volume": 7768}, {"time": "2025-08-12 09:51:00-04:00", "open": 6411.75, "high": 6415.5, "low": 6411.5, "close": 6413.25, "volume": 5955}, {"time": "2025-08-12 09:52:00-04:00", "open": 6413.25, "high": 6418.75, "low": 6412.0, "close": 6415.75, "volume": 6052}, {"time": "2025-08-12 09:53:00-04:00", "open": 6416.0, "high": 6422.25, "low": 6415.5, "close": 6422.0, "volume": 5266}, {"time": "2025-08-12 09:54:00-04:00", "open": 6421.75, "high": 6423.5, "low": 6420.0, "close": 6423.25, "volume": 4566}, {"time": "2025-08-12 09:55:00-04:00", "open": 6423.0, "high": 6426.25, "low": 6421.0, "close": 6424.75, "volume": 4812}, {"time": "2025-08-12 09:56:00-04:00", "open": 6424.75, "high": 6424.75, "low": 6415.25, "close": 6415.25, "volume": 5390}, {"time": "2025-08-12 09:57:00-04:00", "open": 6415.0, "high": 6417.5, "low": 6414.5, "close": 6415.25, "volume": 4332}, {"time": "2025-08-12 09:58:00-04:00", "open": 6415.25, "high": 6416.25, "low": 6413.0, "close": 6413.25, "volume": 4504}, {"time": "2025-08-12 09:59:00-04:00", "open": 6413.25, "high": 6415.5, "low": 6413.0, "close": 6414.0, "volume": 3785}, {"time": "2025-08-12 10:00:00-04:00", "open": 6414.25, "high": 6414.75, "low": 6408.5, "close": 6409.5, "volume": 9671}, {"time": "2025-08-12 10:01:00-04:00", "open": 6409.5, "high": 6414.5, "low": 6409.0, "close": 6413.75, "volume": 5695}, {"time": "2025-08-12 10:02:00-04:00", "open": 6414.0, "high": 6417.25, "low": 6411.0, "close": 6416.75, "volume": 5564}, {"time": "2025-08-12 10:03:00-04:00", "open": 6416.5, "high": 6418.75, "low": 6415.0, "close": 6415.5, "volume": 4343}, {"time": "2025-08-12 10:04:00-04:00", "open": 6415.5, "high": 6420.75, "low": 6414.5, "close": 6420.25, "volume": 4706}, {"time": "2025-08-12 10:05:00-04:00", "open": 6420.25, "high": 6423.0, "low": 6418.75, "close": 6422.25, "volume": 5064}, {"time": "2025-08-12 10:06:00-04:00", "open": 6422.0, "high": 6423.0, "low": 6419.5, "close": 6422.75, "volume": 4060}, {"time": "2025-08-12 10:07:00-04:00", "open": 6422.75, "high": 6428.25, "low": 6422.25, "close": 6427.75, "volume": 5216}, {"time": "2025-08-12 10:08:00-04:00", "open": 6427.75, "high": 6430.0, "low": 6426.0, "close": 6426.0, "volume": 5315}, {"time": "2025-08-12 10:09:00-04:00", "open": 6426.0, "high": 6426.25, "low": 6423.25, "close": 6425.0, "volume": 4542}, {"time": "2025-08-12 10:10:00-04:00", "open": 6425.0, "high": 6425.75, "low": 6423.0, "close": 6423.25, "volume": 4779}, {"time": "2025-08-12 10:11:00-04:00", "open": 6423.0, "high": 6425.0, "low": 6420.5, "close": 6423.75, "volume": 3576}, {"time": "2025-08-12 10:12:00-04:00", "open": 6423.75, "high": 6425.5, "low": 6422.5, "close": 6423.5, "volume": 2749}, {"time": "2025-08-12 10:13:00-04:00", "open": 6423.75, "high": 6427.0, "low": 6422.0, "close": 6426.75, "volume": 2906}, {"time": "2025-08-12 10:14:00-04:00", "open": 6426.75, "high": 6430.75, "low": 6426.25, "close": 6430.0, "volume": 4135}, {"time": "2025-08-12 10:15:00-04:00", "open": 6430.25, "high": 6433.75, "low": 6430.25, "close": 6431.5, "volume": 6965}, {"time": "2025-08-12 10:16:00-04:00", "open": 6431.5, "high": 6433.75, "low": 6431.0, "close": 6431.75, "volume": 3927}, {"time": "2025-08-12 10:17:00-04:00", "open": 6432.0, "high": 6433.25, "low": 6431.5, "close": 6433.25, "volume": 3134}, {"time": "2025-08-12 10:18:00-04:00", "open": 6433.5, "high": 6433.5, "low": 6426.75, "close": 6427.5, "volume": 4756}, {"time": "2025-08-12 10:19:00-04:00", "open": 6427.5, "high": 6432.75, "low": 6427.5, "close": 6432.0, "volume": 3413}, {"time": "2025-08-12 10:20:00-04:00", "open": 6432.0, "high": 6434.5, "low": 6430.75, "close": 6432.75, "volume": 3191}, {"time": "2025-08-12 10:21:00-04:00", "open": 6432.75, "high": 6436.5, "low": 6432.5, "close": 6436.5, "volume": 4102}, {"time": "2025-08-12 10:22:00-04:00", "open": 6436.5, "high": 6436.5, "low": 6434.25, "close": 6435.5, "volume": 2892}, {"time": "2025-08-12 10:23:00-04:00", "open": 6435.75, "high": 6436.0, "low": 6433.0, "close": 6435.5, "volume": 3060}, {"time": "2025-08-12 10:24:00-04:00", "open": 6435.75, "high": 6435.75, "low": 6432.75, "close": 6433.25, "volume": 3918}, {"time": "2025-08-12 10:25:00-04:00", "open": 6433.25, "high": 6435.25, "low": 6432.0, "close": 6432.75, "volume": 3169}, {"time": "2025-08-12 10:26:00-04:00", "open": 6432.75, "high": 6435.25, "low": 6431.5, "close": 6434.75, "volume": 2804}, {"time": "2025-08-12 10:27:00-04:00", "open": 6434.5, "high": 6435.75, "low": 6433.25, "close": 6435.25, "volume": 2427}, {"time": "2025-08-12 10:28:00-04:00", "open": 6435.5, "high": 6436.25, "low": 6434.25, "close": 6434.75, "volume": 2350}, {"time": "2025-08-12 10:29:00-04:00", "open": 6434.75, "high": 6435.0, "low": 6432.0, "close": 6433.75, "volume": 2938}, {"time": "2025-08-12 10:30:00-04:00", "open": 6433.75, "high": 6435.0, "low": 6433.0, "close": 6434.25, "volume": 3526}, {"time": "2025-08-12 10:31:00-04:00", "open": 6434.25, "high": 6434.5, "low": 6430.5, "close": 6430.5, "volume": 3285}, {"time": "2025-08-12 10:32:00-04:00", "open": 6430.5, "high": 6434.25, "low": 6429.75, "close": 6434.25, "volume": 5490}, {"time": "2025-08-12 10:33:00-04:00", "open": 6434.0, "high": 6434.25, "low": 6430.75, "close": 6430.75, "volume": 2683}, {"time": "2025-08-12 10:34:00-04:00", "open": 6430.75, "high": 6431.25, "low": 6429.5, "close": 6430.25, "volume": 2487}, {"time": "2025-08-12 10:35:00-04:00", "open": 6430.25, "high": 6432.5, "low": 6429.5, "close": 6431.75, "volume": 2834}, {"time": "2025-08-12 10:36:00-04:00", "open": 6432.0, "high": 6432.5, "low": 6429.5, "close": 6432.5, "volume": 2760}, {"time": "2025-08-12 10:37:00-04:00", "open": 6432.5, "high": 6433.0, "low": 6430.5, "close": 6431.25, "volume": 1954}, {"time": "2025-08-12 10:38:00-04:00", "open": 6431.25, "high": 6432.0, "low": 6429.75, "close": 6430.0, "volume": 1856}, {"time": "2025-08-12 10:39:00-04:00", "open": 6430.25, "high": 6432.5, "low": 6429.25, "close": 6432.5, "volume": 1789}, {"time": "2025-08-12 10:40:00-04:00", "open": 6432.5, "high": 6433.0, "low": 6431.0, "close": 6432.5, "volume": 1883}, {"time": "2025-08-12 10:41:00-04:00", "open": 6432.75, "high": 6433.0, "low": 6430.25, "close": 6431.5, "volume": 2210}, {"time": "2025-08-12 10:42:00-04:00", "open": 6431.5, "high": 6434.25, "low": 6430.75, "close": 6431.5, "volume": 2603}, {"time": "2025-08-12 10:43:00-04:00", "open": 6431.5, "high": 6435.0, "low": 6431.25, "close": 6433.5, "volume": 3243}, {"time": "2025-08-12 10:44:00-04:00", "open": 6433.5, "high": 6435.5, "low": 6432.75, "close": 6434.75, "volume": 2712}, {"time": "2025-08-12 10:45:00-04:00", "open": 6435.0, "high": 6435.75, "low": 6434.0, "close": 6434.5, "volume": 3411}, {"time": "2025-08-12 10:46:00-04:00", "open": 6434.75, "high": 6435.5, "low": 6431.75, "close": 6432.0, "volume": 3416}, {"time": "2025-08-12 10:47:00-04:00", "open": 6432.25, "high": 6434.75, "low": 6431.75, "close": 6434.75, "volume": 2132}, {"time": "2025-08-12 10:48:00-04:00", "open": 6434.75, "high": 6437.5, "low": 6434.5, "close": 6437.25, "volume": 3450}, {"time": "2025-08-12 10:49:00-04:00", "open": 6437.25, "high": 6438.5, "low": 6436.5, "close": 6437.75, "volume": 2650}, {"time": "2025-08-12 10:50:00-04:00", "open": 6438.0, "high": 6438.75, "low": 6436.5, "close": 6437.75, "volume": 2641}, {"time": "2025-08-12 10:51:00-04:00", "open": 6438.0, "high": 6441.25, "low": 6437.0, "close": 6440.5, "volume": 5322}, {"time": "2025-08-12 10:52:00-04:00", "open": 6440.75, "high": 6443.25, "low": 6440.25, "close": 6442.25, "volume": 7437}, {"time": "2025-08-12 10:53:00-04:00", "open": 6442.5, "high": 6443.0, "low": 6440.75, "close": 6441.0, "volume": 4112}, {"time": "2025-08-12 10:54:00-04:00", "open": 6441.25, "high": 6442.0, "low": 6438.5, "close": 6438.75, "volume": 3194}, {"time": "2025-08-12 10:55:00-04:00", "open": 6439.0, "high": 6439.0, "low": 6435.75, "close": 6437.25, "volume": 4336}, {"time": "2025-08-12 10:56:00-04:00", "open": 6437.25, "high": 6438.5, "low": 6436.0, "close": 6437.0, "volume": 3664}, {"time": "2025-08-12 10:57:00-04:00", "open": 6437.0, "high": 6438.0, "low": 6436.0, "close": 6437.25, "volume": 1910}, {"time": "2025-08-12 10:58:00-04:00", "open": 6437.5, "high": 6440.0, "low": 6437.25, "close": 6440.0, "volume": 2263}, {"time": "2025-08-12 10:59:00-04:00", "open": 6440.0, "high": 6440.0, "low": 6439.0, "close": 6439.75, "volume": 1581}, {"time": "2025-08-12 11:00:00-04:00", "open": 6439.75, "high": 6441.25, "low": 6439.0, "close": 6440.75, "volume": 3437}, {"time": "2025-08-12 11:01:00-04:00", "open": 6440.75, "high": 6444.25, "low": 6440.75, "close": 6443.0, "volume": 5150}, {"time": "2025-08-12 11:02:00-04:00", "open": 6443.25, "high": 6444.0, "low": 6442.25, "close": 6443.25, "volume": 2570}, {"time": "2025-08-12 11:03:00-04:00", "open": 6443.25, "high": 6444.5, "low": 6443.0, "close": 6444.0, "volume": 2647}, {"time": "2025-08-12 11:04:00-04:00", "open": 6444.0, "high": 6444.5, "low": 6443.0, "close": 6443.25, "volume": 2420}, {"time": "2025-08-12 11:05:00-04:00", "open": 6443.5, "high": 6446.25, "low": 6443.25, "close": 6445.75, "volume": 4509}, {"time": "2025-08-12 11:06:00-04:00", "open": 6445.75, "high": 6447.25, "low": 6445.25, "close": 6446.5, "volume": 3335}, {"time": "2025-08-12 11:07:00-04:00", "open": 6446.5, "high": 6447.75, "low": 6445.75, "close": 6446.0, "volume": 3815}, {"time": "2025-08-12 11:08:00-04:00", "open": 6446.0, "high": 6446.5, "low": 6443.5, "close": 6443.75, "volume": 2978}, {"time": "2025-08-12 11:09:00-04:00", "open": 6444.0, "high": 6445.5, "low": 6443.5, "close": 6444.75, "volume": 2718}, {"time": "2025-08-12 11:10:00-04:00", "open": 6445.0, "high": 6448.75, "low": 6445.0, "close": 6448.25, "volume": 5120}, {"time": "2025-08-12 11:11:00-04:00", "open": 6448.5, "high": 6449.0, "low": 6447.5, "close": 6448.0, "volume": 3709}, {"time": "2025-08-12 11:12:00-04:00", "open": 6448.25, "high": 6448.25, "low": 6446.75, "close": 6448.0, "volume": 2148}, {"time": "2025-08-12 11:13:00-04:00", "open": 6448.0, "high": 6449.0, "low": 6447.75, "close": 6448.75, "volume": 1630}, {"time": "2025-08-12 11:14:00-04:00", "open": 6448.75, "high": 6448.75, "low": 6445.5, "close": 6446.5, "volume": 2545}, {"time": "2025-08-12 11:15:00-04:00", "open": 6446.5, "high": 6448.25, "low": 6446.25, "close": 6446.75, "volume": 2529}, {"time": "2025-08-12 11:16:00-04:00", "open": 6447.0, "high": 6450.5, "low": 6446.75, "close": 6450.5, "volume": 3784}, {"time": "2025-08-12 11:17:00-04:00", "open": 6450.25, "high": 6450.5, "low": 6449.0, "close": 6450.25, "volume": 2881}, {"time": "2025-08-12 11:18:00-04:00", "open": 6450.25, "high": 6450.5, "low": 6449.5, "close": 6450.25, "volume": 2800}, {"time": "2025-08-12 11:19:00-04:00", "open": 6450.5, "high": 6451.25, "low": 6448.75, "close": 6449.0, "volume": 3861}, {"time": "2025-08-12 11:20:00-04:00", "open": 6449.0, "high": 6450.0, "low": 6447.5, "close": 6448.0, "volume": 2758}, {"time": "2025-08-12 11:21:00-04:00", "open": 6448.25, "high": 6450.0, "low": 6448.25, "close": 6449.25, "volume": 1956}, {"time": "2025-08-12 11:22:00-04:00", "open": 6449.25, "high": 6449.75, "low": 6448.5, "close": 6448.5, "volume": 1677}, {"time": "2025-08-12 11:23:00-04:00", "open": 6448.75, "high": 6449.0, "low": 6448.25, "close": 6448.75, "volume": 1450}, {"time": "2025-08-12 11:24:00-04:00", "open": 6448.5, "high": 6449.25, "low": 6448.0, "close": 6448.5, "volume": 2524}, {"time": "2025-08-12 11:25:00-04:00", "open": 6448.5, "high": 6448.75, "low": 6446.0, "close": 6446.75, "volume": 3748}, {"time": "2025-08-12 11:26:00-04:00", "open": 6446.75, "high": 6450.0, "low": 6446.75, "close": 6449.75, "volume": 2447}, {"time": "2025-08-12 11:27:00-04:00", "open": 6449.75, "high": 6449.75, "low": 6447.25, "close": 6447.25, "volume": 2750}, {"time": "2025-08-12 11:28:00-04:00", "open": 6447.25, "high": 6448.0, "low": 6444.5, "close": 6445.5, "volume": 4358}, {"time": "2025-08-12 11:29:00-04:00", "open": 6445.5, "high": 6446.0, "low": 6443.5, "close": 6446.0, "volume": 4101}, {"time": "2025-08-12 11:30:00-04:00", "open": 6445.75, "high": 6447.0, "low": 6444.25, "close": 6444.5, "volume": 5764}, {"time": "2025-08-12 11:31:00-04:00", "open": 6444.5, "high": 6447.0, "low": 6444.0, "close": 6444.5, "volume": 3092}, {"time": "2025-08-12 11:32:00-04:00", "open": 6444.5, "high": 6449.0, "low": 6444.5, "close": 6449.0, "volume": 2894}, {"time": "2025-08-12 11:33:00-04:00", "open": 6449.0, "high": 6449.0, "low": 6447.5, "close": 6448.75, "volume": 2018}, {"time": "2025-08-12 11:34:00-04:00", "open": 6448.75, "high": 6449.75, "low": 6448.5, "close": 6449.75, "volume": 1806}, {"time": "2025-08-12 11:35:00-04:00", "open": 6449.75, "high": 6449.75, "low": 6448.25, "close": 6448.75, "volume": 2048}, {"time": "2025-08-12 11:36:00-04:00", "open": 6449.0, "high": 6450.5, "low": 6448.75, "close": 6450.0, "volume": 2172}, {"time": "2025-08-12 11:37:00-04:00", "open": 6450.25, "high": 6451.5, "low": 6448.75, "close": 6451.0, "volume": 2377}, {"time": "2025-08-12 11:38:00-04:00", "open": 6451.25, "high": 6451.25, "low": 6449.25, "close": 6449.75, "volume": 2591}, {"time": "2025-08-12 11:39:00-04:00", "open": 6449.75, "high": 6450.5, "low": 6449.5, "close": 6450.5, "volume": 1660}, {"time": "2025-08-12 11:40:00-04:00", "open": 6450.5, "high": 6450.75, "low": 6449.0, "close": 6450.25, "volume": 1674}, {"time": "2025-08-12 11:41:00-04:00", "open": 6450.25, "high": 6450.5, "low": 6448.5, "close": 6449.5, "volume": 1544}, {"time": "2025-08-12 11:42:00-04:00", "open": 6449.75, "high": 6450.75, "low": 6448.5, "close": 6450.5, "volume": 1698}, {"time": "2025-08-12 11:43:00-04:00", "open": 6450.5, "high": 6450.75, "low": 6449.0, "close": 6450.5, "volume": 1628}, {"time": "2025-08-12 11:44:00-04:00", "open": 6450.5, "high": 6451.0, "low": 6449.75, "close": 6450.5, "volume": 1242}, {"time": "2025-08-12 11:45:00-04:00", "open": 6450.5, "high": 6451.25, "low": 6449.75, "close": 6449.75, "volume": 1426}, {"time": "2025-08-12 11:46:00-04:00", "open": 6449.75, "high": 6451.0, "low": 6449.75, "close": 6450.75, "volume": 1776}, {"time": "2025-08-12 11:47:00-04:00", "open": 6450.75, "high": 6451.75, "low": 6449.75, "close": 6450.5, "volume": 1685}, {"time": "2025-08-12 11:48:00-04:00", "open": 6450.5, "high": 6450.5, "low": 6448.75, "close": 6449.25, "volume": 1558}, {"time": "2025-08-12 11:49:00-04:00", "open": 6449.5, "high": 6449.75, "low": 6448.75, "close": 6449.25, "volume": 1033}, {"time": "2025-08-12 11:50:00-04:00", "open": 6449.0, "high": 6450.5, "low": 6448.75, "close": 6450.5, "volume": 1688}, {"time": "2025-08-12 11:51:00-04:00", "open": 6450.5, "high": 6451.25, "low": 6449.75, "close": 6450.0, "volume": 1283}, {"time": "2025-08-12 11:52:00-04:00", "open": 6450.0, "high": 6450.0, "low": 6447.25, "close": 6447.5, "volume": 2299}, {"time": "2025-08-12 11:53:00-04:00", "open": 6447.75, "high": 6449.5, "low": 6447.5, "close": 6449.5, "volume": 1266}, {"time": "2025-08-12 11:54:00-04:00", "open": 6449.5, "high": 6449.75, "low": 6449.0, "close": 6449.5, "volume": 1148}, {"time": "2025-08-12 11:55:00-04:00", "open": 6449.75, "high": 6451.0, "low": 6449.25, "close": 6450.75, "volume": 1323}, {"time": "2025-08-12 11:56:00-04:00", "open": 6451.0, "high": 6452.75, "low": 6450.5, "close": 6452.25, "volume": 2829}, {"time": "2025-08-12 11:57:00-04:00", "open": 6452.25, "high": 6453.75, "low": 6451.25, "close": 6453.25, "volume": 2438}, {"time": "2025-08-12 11:58:00-04:00", "open": 6453.0, "high": 6453.75, "low": 6452.25, "close": 6452.5, "volume": 2185}, {"time": "2025-08-12 11:59:00-04:00", "open": 6452.25, "high": 6453.75, "low": 6451.75, "close": 6453.25, "volume": 1997}, {"time": "2025-08-12 12:00:00-04:00", "open": 6453.5, "high": 6453.5, "low": 6451.0, "close": 6451.25, "volume": 2392}, {"time": "2025-08-12 12:01:00-04:00", "open": 6451.5, "high": 6452.25, "low": 6450.5, "close": 6452.0, "volume": 2605}, {"time": "2025-08-12 12:02:00-04:00", "open": 6452.25, "high": 6452.75, "low": 6451.5, "close": 6452.25, "volume": 1275}, {"time": "2025-08-12 12:03:00-04:00", "open": 6452.25, "high": 6452.5, "low": 6451.75, "close": 6452.25, "volume": 824}, {"time": "2025-08-12 12:04:00-04:00", "open": 6452.25, "high": 6453.0, "low": 6451.75, "close": 6451.75, "volume": 1125}, {"time": "2025-08-12 12:05:00-04:00", "open": 6451.75, "high": 6453.25, "low": 6451.5, "close": 6452.75, "volume": 1189}, {"time": "2025-08-12 12:06:00-04:00", "open": 6452.75, "high": 6453.0, "low": 6451.0, "close": 6451.25, "volume": 1256}, {"time": "2025-08-12 12:07:00-04:00", "open": 6451.5, "high": 6452.0, "low": 6451.0, "close": 6451.5, "volume": 1158}, {"time": "2025-08-12 12:08:00-04:00", "open": 6451.5, "high": 6452.0, "low": 6451.25, "close": 6451.25, "volume": 805}, {"time": "2025-08-12 12:09:00-04:00", "open": 6451.5, "high": 6452.25, "low": 6450.5, "close": 6450.5, "volume": 1328}, {"time": "2025-08-12 12:10:00-04:00", "open": 6450.75, "high": 6451.75, "low": 6449.5, "close": 6451.25, "volume": 1663}, {"time": "2025-08-12 12:11:00-04:00", "open": 6451.25, "high": 6451.25, "low": 6449.5, "close": 6449.5, "volume": 1000}, {"time": "2025-08-12 12:12:00-04:00", "open": 6449.75, "high": 6451.0, "low": 6449.5, "close": 6451.0, "volume": 831}, {"time": "2025-08-12 12:13:00-04:00", "open": 6451.0, "high": 6451.5, "low": 6450.25, "close": 6451.25, "volume": 943}, {"time": "2025-08-12 12:14:00-04:00", "open": 6451.0, "high": 6451.5, "low": 6450.75, "close": 6451.5, "volume": 750}, {"time": "2025-08-12 12:15:00-04:00", "open": 6451.25, "high": 6452.75, "low": 6450.75, "close": 6452.25, "volume": 1759}, {"time": "2025-08-12 12:16:00-04:00", "open": 6452.25, "high": 6452.25, "low": 6451.0, "close": 6451.75, "volume": 692}, {"time": "2025-08-12 12:17:00-04:00", "open": 6451.75, "high": 6452.75, "low": 6451.75, "close": 6452.75, "volume": 977}, {"time": "2025-08-12 12:18:00-04:00", "open": 6452.75, "high": 6453.0, "low": 6451.0, "close": 6452.0, "volume": 1260}, {"time": "2025-08-12 12:19:00-04:00", "open": 6451.75, "high": 6452.75, "low": 6451.75, "close": 6452.75, "volume": 914}, {"time": "2025-08-12 12:20:00-04:00", "open": 6452.75, "high": 6452.75, "low": 6452.0, "close": 6452.75, "volume": 1214}, {"time": "2025-08-12 12:21:00-04:00", "open": 6452.5, "high": 6454.0, "low": 6452.5, "close": 6453.0, "volume": 2417}, {"time": "2025-08-12 12:22:00-04:00", "open": 6453.0, "high": 6454.5, "low": 6453.0, "close": 6454.25, "volume": 993}, {"time": "2025-08-12 12:23:00-04:00", "open": 6454.25, "high": 6455.0, "low": 6453.75, "close": 6454.75, "volume": 2176}, {"time": "2025-08-12 12:24:00-04:00", "open": 6454.5, "high": 6455.0, "low": 6454.5, "close": 6454.5, "volume": 1567}, {"time": "2025-08-12 12:25:00-04:00", "open": 6454.5, "high": 6455.0, "low": 6453.5, "close": 6454.0, "volume": 1706}, {"time": "2025-08-12 12:26:00-04:00", "open": 6454.0, "high": 6455.0, "low": 6453.75, "close": 6454.75, "volume": 1844}, {"time": "2025-08-12 12:27:00-04:00", "open": 6454.5, "high": 6456.5, "low": 6454.0, "close": 6456.0, "volume": 2348}, {"time": "2025-08-12 12:28:00-04:00", "open": 6455.75, "high": 6456.0, "low": 6455.25, "close": 6455.5, "volume": 1106}, {"time": "2025-08-12 12:29:00-04:00", "open": 6455.5, "high": 6455.75, "low": 6454.5, "close": 6455.0, "volume": 861}, {"time": "2025-08-12 12:30:00-04:00", "open": 6454.75, "high": 6456.5, "low": 6454.75, "close": 6456.25, "volume": 1534}, {"time": "2025-08-12 12:31:00-04:00", "open": 6456.25, "high": 6457.0, "low": 6456.0, "close": 6456.75, "volume": 1668}, {"time": "2025-08-12 12:32:00-04:00", "open": 6456.75, "high": 6456.75, "low": 6455.25, "close": 6455.5, "volume": 1644}, {"time": "2025-08-12 12:33:00-04:00", "open": 6455.5, "high": 6456.5, "low": 6455.25, "close": 6456.25, "volume": 935}, {"time": "2025-08-12 12:34:00-04:00", "open": 6456.5, "high": 6457.5, "low": 6456.25, "close": 6457.25, "volume": 1144}, {"time": "2025-08-12 12:35:00-04:00", "open": 6457.0, "high": 6457.25, "low": 6456.0, "close": 6456.25, "volume": 1133}, {"time": "2025-08-12 12:36:00-04:00", "open": 6456.5, "high": 6456.5, "low": 6455.5, "close": 6455.75, "volume": 1730}, {"time": "2025-08-12 12:37:00-04:00", "open": 6455.75, "high": 6457.0, "low": 6455.5, "close": 6457.0, "volume": 754}, {"time": "2025-08-12 12:38:00-04:00", "open": 6457.0, "high": 6457.25, "low": 6456.5, "close": 6457.0, "volume": 878}, {"time": "2025-08-12 12:39:00-04:00", "open": 6457.0, "high": 6457.0, "low": 6455.5, "close": 6455.5, "volume": 809}, {"time": "2025-08-12 12:40:00-04:00", "open": 6455.5, "high": 6456.0, "low": 6455.25, "close": 6455.75, "volume": 1146}, {"time": "2025-08-12 12:41:00-04:00", "open": 6455.75, "high": 6456.25, "low": 6454.75, "close": 6455.5, "volume": 1011}, {"time": "2025-08-12 12:42:00-04:00", "open": 6455.5, "high": 6456.0, "low": 6454.75, "close": 6456.0, "volume": 1209}, {"time": "2025-08-12 12:43:00-04:00", "open": 6456.0, "high": 6456.5, "low": 6455.75, "close": 6456.25, "volume": 940}, {"time": "2025-08-12 12:44:00-04:00", "open": 6456.25, "high": 6456.25, "low": 6455.5, "close": 6456.0, "volume": 678}, {"time": "2025-08-12 12:45:00-04:00", "open": 6456.25, "high": 6456.75, "low": 6456.0, "close": 6456.75, "volume": 1054}, {"time": "2025-08-12 12:46:00-04:00", "open": 6457.0, "high": 6458.5, "low": 6456.75, "close": 6458.0, "volume": 3052}, {"time": "2025-08-12 12:47:00-04:00", "open": 6458.0, "high": 6459.0, "low": 6457.75, "close": 6458.5, "volume": 1527}, {"time": "2025-08-12 12:48:00-04:00", "open": 6458.75, "high": 6459.5, "low": 6458.25, "close": 6459.25, "volume": 1248}, {"time": "2025-08-12 12:49:00-04:00", "open": 6459.25, "high": 6459.25, "low": 6458.25, "close": 6458.25, "volume": 973}, {"time": "2025-08-12 12:50:00-04:00", "open": 6458.5, "high": 6459.25, "low": 6457.75, "close": 6459.0, "volume": 1345}, {"time": "2025-08-12 12:51:00-04:00", "open": 6459.0, "high": 6459.25, "low": 6458.5, "close": 6459.0, "volume": 1169}, {"time": "2025-08-12 12:52:00-04:00", "open": 6459.0, "high": 6459.25, "low": 6458.5, "close": 6459.0, "volume": 683}, {"time": "2025-08-12 12:53:00-04:00", "open": 6459.0, "high": 6459.75, "low": 6458.75, "close": 6459.75, "volume": 1438}, {"time": "2025-08-12 12:54:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6458.5, "close": 6459.0, "volume": 1260}, {"time": "2025-08-12 12:55:00-04:00", "open": 6459.25, "high": 6461.25, "low": 6459.0, "close": 6460.5, "volume": 2048}, {"time": "2025-08-12 12:56:00-04:00", "open": 6460.5, "high": 6460.75, "low": 6459.0, "close": 6459.0, "volume": 1572}, {"time": "2025-08-12 12:57:00-04:00", "open": 6459.0, "high": 6459.25, "low": 6458.5, "close": 6458.5, "volume": 1240}, {"time": "2025-08-12 12:58:00-04:00", "open": 6458.75, "high": 6459.0, "low": 6457.75, "close": 6458.25, "volume": 1341}, {"time": "2025-08-12 12:59:00-04:00", "open": 6458.25, "high": 6458.25, "low": 6457.75, "close": 6458.0, "volume": 1014}, {"time": "2025-08-12 13:00:00-04:00", "open": 6458.0, "high": 6458.25, "low": 6456.25, "close": 6457.0, "volume": 3053}, {"time": "2025-08-12 13:01:00-04:00", "open": 6457.0, "high": 6458.25, "low": 6457.0, "close": 6458.25, "volume": 1402}, {"time": "2025-08-12 13:02:00-04:00", "open": 6458.25, "high": 6458.5, "low": 6457.5, "close": 6457.75, "volume": 1010}, {"time": "2025-08-12 13:03:00-04:00", "open": 6458.0, "high": 6458.25, "low": 6457.5, "close": 6458.0, "volume": 964}, {"time": "2025-08-12 13:04:00-04:00", "open": 6458.25, "high": 6458.25, "low": 6457.0, "close": 6457.25, "volume": 1371}, {"time": "2025-08-12 13:05:00-04:00", "open": 6457.5, "high": 6459.0, "low": 6457.0, "close": 6458.25, "volume": 1390}, {"time": "2025-08-12 13:06:00-04:00", "open": 6458.25, "high": 6458.5, "low": 6457.0, "close": 6457.25, "volume": 997}, {"time": "2025-08-12 13:07:00-04:00", "open": 6457.25, "high": 6457.75, "low": 6456.25, "close": 6456.5, "volume": 1152}, {"time": "2025-08-12 13:08:00-04:00", "open": 6456.75, "high": 6457.0, "low": 6455.5, "close": 6456.25, "volume": 1057}, {"time": "2025-08-12 13:09:00-04:00", "open": 6456.25, "high": 6456.75, "low": 6456.0, "close": 6456.0, "volume": 917}, {"time": "2025-08-12 13:10:00-04:00", "open": 6456.0, "high": 6456.75, "low": 6455.25, "close": 6456.75, "volume": 1542}, {"time": "2025-08-12 13:11:00-04:00", "open": 6456.5, "high": 6457.25, "low": 6456.5, "close": 6457.0, "volume": 877}, {"time": "2025-08-12 13:12:00-04:00", "open": 6456.75, "high": 6458.0, "low": 6456.75, "close": 6457.75, "volume": 1007}, {"time": "2025-08-12 13:13:00-04:00", "open": 6457.75, "high": 6458.25, "low": 6457.5, "close": 6458.25, "volume": 888}, {"time": "2025-08-12 13:14:00-04:00", "open": 6458.25, "high": 6458.5, "low": 6456.75, "close": 6457.5, "volume": 1345}, {"time": "2025-08-12 13:15:00-04:00", "open": 6457.5, "high": 6458.75, "low": 6457.5, "close": 6458.25, "volume": 830}, {"time": "2025-08-12 13:16:00-04:00", "open": 6458.25, "high": 6458.75, "low": 6458.25, "close": 6458.5, "volume": 913}, {"time": "2025-08-12 13:17:00-04:00", "open": 6458.5, "high": 6458.75, "low": 6458.0, "close": 6458.25, "volume": 910}, {"time": "2025-08-12 13:18:00-04:00", "open": 6458.25, "high": 6458.25, "low": 6457.75, "close": 6458.0, "volume": 554}, {"time": "2025-08-12 13:19:00-04:00", "open": 6457.75, "high": 6458.0, "low": 6457.25, "close": 6457.75, "volume": 864}, {"time": "2025-08-12 13:20:00-04:00", "open": 6457.75, "high": 6458.25, "low": 6457.0, "close": 6457.25, "volume": 1432}, {"time": "2025-08-12 13:21:00-04:00", "open": 6457.25, "high": 6458.0, "low": 6456.5, "close": 6457.25, "volume": 1178}, {"time": "2025-08-12 13:22:00-04:00", "open": 6457.25, "high": 6459.5, "low": 6457.25, "close": 6459.5, "volume": 1157}, {"time": "2025-08-12 13:23:00-04:00", "open": 6459.5, "high": 6459.5, "low": 6458.75, "close": 6459.0, "volume": 891}, {"time": "2025-08-12 13:24:00-04:00", "open": 6458.75, "high": 6459.0, "low": 6457.75, "close": 6458.0, "volume": 672}, {"time": "2025-08-12 13:25:00-04:00", "open": 6457.75, "high": 6458.75, "low": 6457.75, "close": 6458.5, "volume": 996}, {"time": "2025-08-12 13:26:00-04:00", "open": 6458.25, "high": 6458.25, "low": 6457.25, "close": 6457.75, "volume": 1272}, {"time": "2025-08-12 13:27:00-04:00", "open": 6457.75, "high": 6458.0, "low": 6456.5, "close": 6456.5, "volume": 1144}, {"time": "2025-08-12 13:28:00-04:00", "open": 6456.75, "high": 6457.5, "low": 6456.5, "close": 6457.25, "volume": 874}, {"time": "2025-08-12 13:29:00-04:00", "open": 6457.0, "high": 6457.25, "low": 6456.0, "close": 6456.5, "volume": 1375}, {"time": "2025-08-12 13:30:00-04:00", "open": 6456.5, "high": 6457.0, "low": 6455.25, "close": 6455.75, "volume": 1962}, {"time": "2025-08-12 13:31:00-04:00", "open": 6455.75, "high": 6458.5, "low": 6455.75, "close": 6458.25, "volume": 1987}, {"time": "2025-08-12 13:32:00-04:00", "open": 6458.0, "high": 6459.0, "low": 6458.0, "close": 6459.0, "volume": 1245}, {"time": "2025-08-12 13:33:00-04:00", "open": 6458.75, "high": 6459.75, "low": 6458.0, "close": 6459.5, "volume": 1465}, {"time": "2025-08-12 13:34:00-04:00", "open": 6459.5, "high": 6461.0, "low": 6459.0, "close": 6460.5, "volume": 1776}, {"time": "2025-08-12 13:35:00-04:00", "open": 6460.5, "high": 6460.75, "low": 6459.25, "close": 6459.75, "volume": 1944}, {"time": "2025-08-12 13:36:00-04:00", "open": 6460.0, "high": 6460.25, "low": 6459.0, "close": 6459.5, "volume": 681}, {"time": "2025-08-12 13:37:00-04:00", "open": 6459.25, "high": 6460.0, "low": 6459.25, "close": 6459.5, "volume": 833}, {"time": "2025-08-12 13:38:00-04:00", "open": 6459.5, "high": 6459.5, "low": 6458.25, "close": 6458.5, "volume": 874}, {"time": "2025-08-12 13:39:00-04:00", "open": 6458.5, "high": 6458.5, "low": 6457.25, "close": 6458.25, "volume": 1769}, {"time": "2025-08-12 13:40:00-04:00", "open": 6458.5, "high": 6458.5, "low": 6457.5, "close": 6458.0, "volume": 922}, {"time": "2025-08-12 13:41:00-04:00", "open": 6457.75, "high": 6459.25, "low": 6457.5, "close": 6459.25, "volume": 902}, {"time": "2025-08-12 13:42:00-04:00", "open": 6459.25, "high": 6460.0, "low": 6459.0, "close": 6459.75, "volume": 813}, {"time": "2025-08-12 13:43:00-04:00", "open": 6460.0, "high": 6460.25, "low": 6459.25, "close": 6459.5, "volume": 719}, {"time": "2025-08-12 13:44:00-04:00", "open": 6459.5, "high": 6459.5, "low": 6458.25, "close": 6458.75, "volume": 848}, {"time": "2025-08-12 13:45:00-04:00", "open": 6459.0, "high": 6460.0, "low": 6458.75, "close": 6459.75, "volume": 769}, {"time": "2025-08-12 13:46:00-04:00", "open": 6459.75, "high": 6462.0, "low": 6459.75, "close": 6461.0, "volume": 2159}, {"time": "2025-08-12 13:47:00-04:00", "open": 6461.0, "high": 6461.5, "low": 6460.5, "close": 6460.5, "volume": 1195}, {"time": "2025-08-12 13:48:00-04:00", "open": 6460.75, "high": 6460.75, "low": 6460.0, "close": 6460.75, "volume": 770}, {"time": "2025-08-12 13:49:00-04:00", "open": 6460.5, "high": 6461.5, "low": 6460.25, "close": 6461.5, "volume": 685}, {"time": "2025-08-12 13:50:00-04:00", "open": 6461.5, "high": 6461.75, "low": 6460.75, "close": 6461.25, "volume": 1162}, {"time": "2025-08-12 13:51:00-04:00", "open": 6461.25, "high": 6461.75, "low": 6461.0, "close": 6461.5, "volume": 842}, {"time": "2025-08-12 13:52:00-04:00", "open": 6461.25, "high": 6461.75, "low": 6461.0, "close": 6461.5, "volume": 972}, {"time": "2025-08-12 13:53:00-04:00", "open": 6461.5, "high": 6462.25, "low": 6461.25, "close": 6462.0, "volume": 1055}, {"time": "2025-08-12 13:54:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6461.75, "close": 6462.0, "volume": 704}, {"time": "2025-08-12 13:55:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6461.5, "close": 6461.75, "volume": 860}, {"time": "2025-08-12 13:56:00-04:00", "open": 6461.5, "high": 6461.75, "low": 6460.5, "close": 6461.75, "volume": 700}, {"time": "2025-08-12 13:57:00-04:00", "open": 6461.5, "high": 6461.75, "low": 6461.0, "close": 6461.5, "volume": 791}, {"time": "2025-08-12 13:58:00-04:00", "open": 6461.75, "high": 6462.0, "low": 6461.25, "close": 6461.5, "volume": 478}, {"time": "2025-08-12 13:59:00-04:00", "open": 6461.5, "high": 6461.75, "low": 6461.0, "close": 6461.75, "volume": 544}, {"time": "2025-08-12 14:00:00-04:00", "open": 6461.5, "high": 6463.25, "low": 6461.5, "close": 6463.0, "volume": 2174}, {"time": "2025-08-12 14:01:00-04:00", "open": 6462.75, "high": 6464.25, "low": 6462.5, "close": 6463.0, "volume": 1832}, {"time": "2025-08-12 14:02:00-04:00", "open": 6463.0, "high": 6463.75, "low": 6462.5, "close": 6463.75, "volume": 1657}, {"time": "2025-08-12 14:03:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6462.0, "close": 6462.5, "volume": 1737}, {"time": "2025-08-12 14:04:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.5, "close": 6462.75, "volume": 910}, {"time": "2025-08-12 14:05:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.5, "close": 6462.75, "volume": 1093}, {"time": "2025-08-12 14:06:00-04:00", "open": 6463.0, "high": 6463.75, "low": 6462.75, "close": 6463.25, "volume": 749}, {"time": "2025-08-12 14:07:00-04:00", "open": 6463.25, "high": 6465.25, "low": 6462.75, "close": 6464.0, "volume": 3096}, {"time": "2025-08-12 14:08:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6463.5, "close": 6464.25, "volume": 1154}, {"time": "2025-08-12 14:09:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6463.75, "close": 6464.0, "volume": 416}, {"time": "2025-08-12 14:10:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6462.5, "close": 6462.75, "volume": 1223}, {"time": "2025-08-12 14:11:00-04:00", "open": 6462.75, "high": 6463.75, "low": 6462.75, "close": 6463.75, "volume": 1013}, {"time": "2025-08-12 14:12:00-04:00", "open": 6463.75, "high": 6464.25, "low": 6463.5, "close": 6464.0, "volume": 761}, {"time": "2025-08-12 14:13:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6463.75, "close": 6464.25, "volume": 782}, {"time": "2025-08-12 14:14:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6464.0, "close": 6464.25, "volume": 813}, {"time": "2025-08-12 14:15:00-04:00", "open": 6464.0, "high": 6464.75, "low": 6464.0, "close": 6464.5, "volume": 802}, {"time": "2025-08-12 14:16:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.25, "close": 6464.5, "volume": 1256}, {"time": "2025-08-12 14:17:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6463.75, "close": 6464.0, "volume": 1066}, {"time": "2025-08-12 14:18:00-04:00", "open": 6464.25, "high": 6465.25, "low": 6464.25, "close": 6464.75, "volume": 1054}, {"time": "2025-08-12 14:19:00-04:00", "open": 6465.0, "high": 6466.75, "low": 6464.75, "close": 6465.75, "volume": 2851}, {"time": "2025-08-12 14:20:00-04:00", "open": 6465.75, "high": 6467.25, "low": 6465.5, "close": 6467.25, "volume": 2321}, {"time": "2025-08-12 14:21:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6465.25, "close": 6465.5, "volume": 1695}, {"time": "2025-08-12 14:22:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6464.0, "close": 6464.25, "volume": 2401}, {"time": "2025-08-12 14:23:00-04:00", "open": 6464.25, "high": 6464.75, "low": 6463.75, "close": 6464.25, "volume": 1117}, {"time": "2025-08-12 14:24:00-04:00", "open": 6464.25, "high": 6465.0, "low": 6464.0, "close": 6464.75, "volume": 937}, {"time": "2025-08-12 14:25:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6463.5, "close": 6463.5, "volume": 1063}, {"time": "2025-08-12 14:26:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6462.5, "close": 6463.0, "volume": 1336}, {"time": "2025-08-12 14:27:00-04:00", "open": 6463.0, "high": 6464.0, "low": 6463.0, "close": 6463.5, "volume": 742}, {"time": "2025-08-12 14:28:00-04:00", "open": 6463.5, "high": 6464.0, "low": 6463.0, "close": 6463.25, "volume": 887}, {"time": "2025-08-12 14:29:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6463.0, "close": 6463.5, "volume": 532}, {"time": "2025-08-12 14:30:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6462.5, "close": 6462.75, "volume": 1362}, {"time": "2025-08-12 14:31:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6460.75, "close": 6461.5, "volume": 2350}, {"time": "2025-08-12 14:32:00-04:00", "open": 6461.5, "high": 6462.0, "low": 6461.25, "close": 6461.25, "volume": 1663}, {"time": "2025-08-12 14:33:00-04:00", "open": 6461.5, "high": 6462.5, "low": 6461.5, "close": 6462.5, "volume": 889}, {"time": "2025-08-12 14:34:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.0, "close": 6462.25, "volume": 890}, {"time": "2025-08-12 14:35:00-04:00", "open": 6462.25, "high": 6464.0, "low": 6462.25, "close": 6463.5, "volume": 1531}, {"time": "2025-08-12 14:36:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6461.5, "close": 6462.0, "volume": 2205}, {"time": "2025-08-12 14:37:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6461.5, "close": 6461.75, "volume": 540}, {"time": "2025-08-12 14:38:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6461.5, "close": 6462.0, "volume": 612}, {"time": "2025-08-12 14:39:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6461.0, "close": 6461.25, "volume": 799}, {"time": "2025-08-12 14:40:00-04:00", "open": 6461.25, "high": 6462.0, "low": 6461.0, "close": 6461.75, "volume": 1057}, {"time": "2025-08-12 14:41:00-04:00", "open": 6461.5, "high": 6462.0, "low": 6460.75, "close": 6462.0, "volume": 1334}, {"time": "2025-08-12 14:42:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6461.5, "close": 6462.0, "volume": 671}, {"time": "2025-08-12 14:43:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6461.75, "close": 6462.0, "volume": 1198}, {"time": "2025-08-12 14:44:00-04:00", "open": 6462.0, "high": 6462.75, "low": 6461.75, "close": 6462.5, "volume": 965}, {"time": "2025-08-12 14:45:00-04:00", "open": 6462.5, "high": 6463.75, "low": 6462.25, "close": 6463.25, "volume": 1651}, {"time": "2025-08-12 14:46:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6461.25, "close": 6461.5, "volume": 1910}, {"time": "2025-08-12 14:47:00-04:00", "open": 6461.5, "high": 6462.25, "low": 6461.25, "close": 6462.0, "volume": 1052}, {"time": "2025-08-12 14:48:00-04:00", "open": 6461.75, "high": 6463.25, "low": 6461.5, "close": 6463.25, "volume": 1172}, {"time": "2025-08-12 14:49:00-04:00", "open": 6463.0, "high": 6463.5, "low": 6462.75, "close": 6462.75, "volume": 1052}, {"time": "2025-08-12 14:50:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.25, "close": 6462.25, "volume": 818}, {"time": "2025-08-12 14:51:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6462.0, "close": 6462.25, "volume": 835}, {"time": "2025-08-12 14:52:00-04:00", "open": 6462.25, "high": 6463.25, "low": 6462.25, "close": 6462.5, "volume": 717}, {"time": "2025-08-12 14:53:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.25, "close": 6463.0, "volume": 586}, {"time": "2025-08-12 14:54:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.75, "close": 6463.0, "volume": 707}, {"time": "2025-08-12 14:55:00-04:00", "open": 6463.0, "high": 6463.75, "low": 6462.75, "close": 6463.25, "volume": 904}, {"time": "2025-08-12 14:56:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6461.75, "close": 6462.0, "volume": 1259}, {"time": "2025-08-12 14:57:00-04:00", "open": 6461.75, "high": 6462.0, "low": 6461.0, "close": 6461.5, "volume": 1131}, {"time": "2025-08-12 14:58:00-04:00", "open": 6461.5, "high": 6462.0, "low": 6461.25, "close": 6461.5, "volume": 940}, {"time": "2025-08-12 14:59:00-04:00", "open": 6461.5, "high": 6462.0, "low": 6461.0, "close": 6461.5, "volume": 1030}, {"time": "2025-08-12 15:00:00-04:00", "open": 6461.5, "high": 6462.25, "low": 6461.0, "close": 6461.5, "volume": 1918}, {"time": "2025-08-12 15:01:00-04:00", "open": 6461.5, "high": 6461.5, "low": 6460.75, "close": 6461.25, "volume": 1086}, {"time": "2025-08-12 15:02:00-04:00", "open": 6461.25, "high": 6462.5, "low": 6461.25, "close": 6462.5, "volume": 1155}, {"time": "2025-08-12 15:03:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6461.5, "close": 6462.25, "volume": 933}, {"time": "2025-08-12 15:04:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6461.5, "close": 6462.25, "volume": 1122}, {"time": "2025-08-12 15:05:00-04:00", "open": 6462.25, "high": 6463.75, "low": 6462.0, "close": 6463.25, "volume": 1226}, {"time": "2025-08-12 15:06:00-04:00", "open": 6463.5, "high": 6464.0, "low": 6463.0, "close": 6463.25, "volume": 1271}, {"time": "2025-08-12 15:07:00-04:00", "open": 6463.5, "high": 6464.25, "low": 6463.5, "close": 6464.0, "volume": 1132}, {"time": "2025-08-12 15:08:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.25, "close": 6463.5, "volume": 837}, {"time": "2025-08-12 15:09:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6463.0, "close": 6463.25, "volume": 416}, {"time": "2025-08-12 15:10:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.25, "close": 6462.5, "volume": 1083}, {"time": "2025-08-12 15:11:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6461.25, "close": 6461.75, "volume": 1084}, {"time": "2025-08-12 15:12:00-04:00", "open": 6462.0, "high": 6462.75, "low": 6461.75, "close": 6462.75, "volume": 1038}, {"time": "2025-08-12 15:13:00-04:00", "open": 6462.5, "high": 6463.0, "low": 6462.25, "close": 6462.75, "volume": 704}, {"time": "2025-08-12 15:14:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.5, "close": 6462.5, "volume": 963}, {"time": "2025-08-12 15:15:00-04:00", "open": 6462.5, "high": 6464.25, "low": 6462.5, "close": 6463.75, "volume": 1567}, {"time": "2025-08-12 15:16:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6462.75, "close": 6463.25, "volume": 1443}, {"time": "2025-08-12 15:17:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6463.0, "close": 6463.75, "volume": 562}, {"time": "2025-08-12 15:18:00-04:00", "open": 6463.75, "high": 6464.75, "low": 6463.25, "close": 6464.5, "volume": 1429}, {"time": "2025-08-12 15:19:00-04:00", "open": 6464.25, "high": 6464.75, "low": 6464.25, "close": 6464.25, "volume": 944}, {"time": "2025-08-12 15:20:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6463.75, "close": 6464.0, "volume": 1196}, {"time": "2025-08-12 15:21:00-04:00", "open": 6464.0, "high": 6465.0, "low": 6464.0, "close": 6464.5, "volume": 1292}, {"time": "2025-08-12 15:22:00-04:00", "open": 6464.75, "high": 6465.25, "low": 6464.25, "close": 6464.5, "volume": 1720}, {"time": "2025-08-12 15:23:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6463.5, "close": 6464.0, "volume": 1749}, {"time": "2025-08-12 15:24:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6463.75, "close": 6464.25, "volume": 1246}, {"time": "2025-08-12 15:25:00-04:00", "open": 6464.25, "high": 6464.25, "low": 6463.5, "close": 6463.75, "volume": 677}, {"time": "2025-08-12 15:26:00-04:00", "open": 6463.75, "high": 6464.25, "low": 6463.0, "close": 6463.25, "volume": 955}, {"time": "2025-08-12 15:27:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6462.75, "close": 6463.0, "volume": 932}, {"time": "2025-08-12 15:28:00-04:00", "open": 6463.0, "high": 6464.25, "low": 6463.0, "close": 6463.75, "volume": 1197}, {"time": "2025-08-12 15:29:00-04:00", "open": 6463.75, "high": 6464.5, "low": 6463.5, "close": 6464.25, "volume": 1439}, {"time": "2025-08-12 15:30:00-04:00", "open": 6464.0, "high": 6465.5, "low": 6464.0, "close": 6465.0, "volume": 2212}, {"time": "2025-08-12 15:31:00-04:00", "open": 6465.0, "high": 6465.75, "low": 6464.75, "close": 6465.25, "volume": 1485}, {"time": "2025-08-12 15:32:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6464.75, "close": 6465.25, "volume": 1329}, {"time": "2025-08-12 15:33:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6464.75, "close": 6464.75, "volume": 1011}, {"time": "2025-08-12 15:34:00-04:00", "open": 6464.75, "high": 6465.75, "low": 6464.5, "close": 6465.25, "volume": 1449}, {"time": "2025-08-12 15:35:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6464.5, "close": 6464.5, "volume": 1266}, {"time": "2025-08-12 15:36:00-04:00", "open": 6464.5, "high": 6466.5, "low": 6464.5, "close": 6466.25, "volume": 2123}, {"time": "2025-08-12 15:37:00-04:00", "open": 6466.25, "high": 6467.75, "low": 6465.25, "close": 6467.75, "volume": 2491}, {"time": "2025-08-12 15:38:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6466.0, "close": 6466.25, "volume": 1693}, {"time": "2025-08-12 15:39:00-04:00", "open": 6466.5, "high": 6466.5, "low": 6465.5, "close": 6466.0, "volume": 1139}, {"time": "2025-08-12 15:40:00-04:00", "open": 6466.25, "high": 6466.25, "low": 6464.5, "close": 6464.5, "volume": 1942}, {"time": "2025-08-12 15:41:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6464.0, "close": 6464.5, "volume": 1704}, {"time": "2025-08-12 15:42:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6462.75, "close": 6463.25, "volume": 2007}, {"time": "2025-08-12 15:43:00-04:00", "open": 6463.25, "high": 6463.5, "low": 6462.0, "close": 6462.0, "volume": 2948}, {"time": "2025-08-12 15:44:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6461.75, "close": 6462.5, "volume": 1913}, {"time": "2025-08-12 15:45:00-04:00", "open": 6462.5, "high": 6463.75, "low": 6462.25, "close": 6463.0, "volume": 2101}, {"time": "2025-08-12 15:46:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.25, "close": 6462.5, "volume": 1842}, {"time": "2025-08-12 15:47:00-04:00", "open": 6462.5, "high": 6463.25, "low": 6462.25, "close": 6462.5, "volume": 1988}, {"time": "2025-08-12 15:48:00-04:00", "open": 6462.5, "high": 6463.0, "low": 6462.25, "close": 6462.5, "volume": 1760}, {"time": "2025-08-12 15:49:00-04:00", "open": 6462.5, "high": 6464.5, "low": 6462.25, "close": 6464.0, "volume": 3154}, {"time": "2025-08-12 15:50:00-04:00", "open": 6464.0, "high": 6467.0, "low": 6460.75, "close": 6466.5, "volume": 11742}, {"time": "2025-08-12 15:51:00-04:00", "open": 6466.75, "high": 6469.0, "low": 6466.5, "close": 6468.0, "volume": 6487}, {"time": "2025-08-12 15:52:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6465.5, "close": 6466.5, "volume": 5707}, {"time": "2025-08-12 15:53:00-04:00", "open": 6466.75, "high": 6466.75, "low": 6465.0, "close": 6466.25, "volume": 3001}, {"time": "2025-08-12 15:54:00-04:00", "open": 6466.5, "high": 6468.25, "low": 6465.75, "close": 6466.75, "volume": 6000}, {"time": "2025-08-12 15:55:00-04:00", "open": 6467.0, "high": 6467.75, "low": 6465.0, "close": 6467.5, "volume": 6253}, {"time": "2025-08-12 15:56:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6465.5, "close": 6466.75, "volume": 5899}, {"time": "2025-08-12 15:57:00-04:00", "open": 6467.0, "high": 6469.0, "low": 6466.75, "close": 6468.5, "volume": 6408}, {"time": "2025-08-12 15:58:00-04:00", "open": 6468.75, "high": 6469.5, "low": 6467.75, "close": 6468.25, "volume": 8630}, {"time": "2025-08-12 15:59:00-04:00", "open": 6468.5, "high": 6470.0, "low": 6467.25, "close": 6467.5, "volume": 43745}, {"time": "2025-08-12 16:00:00-04:00", "open": 6467.5, "high": 6469.0, "low": 6466.5, "close": 6466.75, "volume": 15259}, {"time": "2025-08-12 16:01:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6466.5, "close": 6466.75, "volume": 3062}, {"time": "2025-08-12 16:02:00-04:00", "open": 6466.5, "high": 6467.5, "low": 6466.25, "close": 6466.75, "volume": 1861}, {"time": "2025-08-12 16:03:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6466.25, "close": 6466.5, "volume": 1717}, {"time": "2025-08-12 16:04:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6466.0, "close": 6466.0, "volume": 1552}, {"time": "2025-08-12 16:05:00-04:00", "open": 6466.0, "high": 6468.0, "low": 6465.5, "close": 6468.0, "volume": 3225}, {"time": "2025-08-12 16:06:00-04:00", "open": 6467.75, "high": 6468.25, "low": 6467.5, "close": 6467.75, "volume": 1324}, {"time": "2025-08-12 16:07:00-04:00", "open": 6467.75, "high": 6468.75, "low": 6467.75, "close": 6468.75, "volume": 990}, {"time": "2025-08-12 16:08:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6467.5, "close": 6468.0, "volume": 1432}, {"time": "2025-08-12 16:09:00-04:00", "open": 6467.75, "high": 6468.75, "low": 6467.75, "close": 6468.5, "volume": 1114}, {"time": "2025-08-12 16:10:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6467.25, "close": 6467.75, "volume": 909}, {"time": "2025-08-12 16:11:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6467.0, "close": 6467.0, "volume": 665}, {"time": "2025-08-12 16:12:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6466.5, "close": 6466.75, "volume": 684}, {"time": "2025-08-12 16:13:00-04:00", "open": 6466.75, "high": 6467.75, "low": 6466.5, "close": 6467.5, "volume": 654}, {"time": "2025-08-12 16:14:00-04:00", "open": 6467.5, "high": 6468.25, "low": 6466.5, "close": 6466.5, "volume": 1121}, {"time": "2025-08-12 16:15:00-04:00", "open": 6466.75, "high": 6467.75, "low": 6466.5, "close": 6467.25, "volume": 693}, {"time": "2025-08-12 16:16:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6466.5, "close": 6466.75, "volume": 244}, {"time": "2025-08-12 16:17:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6466.5, "close": 6466.5, "volume": 278}, {"time": "2025-08-12 16:18:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6466.75, "close": 6467.0, "volume": 136}, {"time": "2025-08-12 16:19:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6466.75, "close": 6467.0, "volume": 182}, {"time": "2025-08-12 16:20:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6467.0, "close": 6467.25, "volume": 117}, {"time": "2025-08-12 16:21:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6466.75, "close": 6467.25, "volume": 404}, {"time": "2025-08-12 16:22:00-04:00", "open": 6467.25, "high": 6467.75, "low": 6467.0, "close": 6467.75, "volume": 424}, {"time": "2025-08-12 16:23:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6467.5, "close": 6467.75, "volume": 251}, {"time": "2025-08-12 16:24:00-04:00", "open": 6467.75, "high": 6468.25, "low": 6467.5, "close": 6467.75, "volume": 279}, {"time": "2025-08-12 16:25:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6467.5, "close": 6467.5, "volume": 157}, {"time": "2025-08-12 16:26:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6467.25, "close": 6467.75, "volume": 212}, {"time": "2025-08-12 16:27:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6467.5, "close": 6467.5, "volume": 492}, {"time": "2025-08-12 16:28:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6467.5, "close": 6467.5, "volume": 484}, {"time": "2025-08-12 16:29:00-04:00", "open": 6467.5, "high": 6468.0, "low": 6467.5, "close": 6467.75, "volume": 386}, {"time": "2025-08-12 16:30:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6467.0, "close": 6467.75, "volume": 627}, {"time": "2025-08-12 16:31:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6467.25, "close": 6467.25, "volume": 126}, {"time": "2025-08-12 16:32:00-04:00", "open": 6467.5, "high": 6467.5, "low": 6467.25, "close": 6467.5, "volume": 481}, {"time": "2025-08-12 16:33:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6467.25, "close": 6467.75, "volume": 243}, {"time": "2025-08-12 16:34:00-04:00", "open": 6467.75, "high": 6468.25, "low": 6467.5, "close": 6468.25, "volume": 337}, {"time": "2025-08-12 16:35:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6468.0, "close": 6468.25, "volume": 391}, {"time": "2025-08-12 16:36:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6467.75, "close": 6467.75, "volume": 192}, {"time": "2025-08-12 16:37:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6467.75, "close": 6467.75, "volume": 61}, {"time": "2025-08-12 16:38:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6467.5, "close": 6467.75, "volume": 209}, {"time": "2025-08-12 16:39:00-04:00", "open": 6467.5, "high": 6467.5, "low": 6467.0, "close": 6467.25, "volume": 213}, {"time": "2025-08-12 16:40:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6467.0, "close": 6467.0, "volume": 29}, {"time": "2025-08-12 16:41:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6466.75, "close": 6466.75, "volume": 147}, {"time": "2025-08-12 16:42:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6466.75, "close": 6467.0, "volume": 118}, {"time": "2025-08-12 16:43:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6466.75, "close": 6467.0, "volume": 32}, {"time": "2025-08-12 16:44:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6466.75, "close": 6467.0, "volume": 102}, {"time": "2025-08-12 16:45:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6466.5, "close": 6466.75, "volume": 589}, {"time": "2025-08-12 16:46:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6466.75, "close": 6466.75, "volume": 53}, {"time": "2025-08-12 16:47:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6466.75, "close": 6467.25, "volume": 310}, {"time": "2025-08-12 16:48:00-04:00", "open": 6467.25, "high": 6467.75, "low": 6467.0, "close": 6467.5, "volume": 238}, {"time": "2025-08-12 16:49:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6467.25, "close": 6467.25, "volume": 209}, {"time": "2025-08-12 16:50:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6467.0, "close": 6467.25, "volume": 180}, {"time": "2025-08-12 16:51:00-04:00", "open": 6467.5, "high": 6467.5, "low": 6467.25, "close": 6467.25, "volume": 193}, {"time": "2025-08-12 16:52:00-04:00", "open": 6467.5, "high": 6467.5, "low": 6466.75, "close": 6466.75, "volume": 159}, {"time": "2025-08-12 16:53:00-04:00", "open": 6467.0, "high": 6467.5, "low": 6466.75, "close": 6467.25, "volume": 134}, {"time": "2025-08-12 16:54:00-04:00", "open": 6467.5, "high": 6468.0, "low": 6467.25, "close": 6468.0, "volume": 110}, {"time": "2025-08-12 16:55:00-04:00", "open": 6467.75, "high": 6469.25, "low": 6467.5, "close": 6469.0, "volume": 346}, {"time": "2025-08-12 16:56:00-04:00", "open": 6469.0, "high": 6469.75, "low": 6469.0, "close": 6469.75, "volume": 406}, {"time": "2025-08-12 16:57:00-04:00", "open": 6469.5, "high": 6469.75, "low": 6469.5, "close": 6469.5, "volume": 155}, {"time": "2025-08-12 16:58:00-04:00", "open": 6469.75, "high": 6469.75, "low": 6469.0, "close": 6469.25, "volume": 260}, {"time": "2025-08-12 16:59:00-04:00", "open": 6469.25, "high": 6469.5, "low": 6468.5, "close": 6468.5, "volume": 349}, {"time": "2025-08-12 18:00:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6466.0, "close": 6466.75, "volume": 496}, {"time": "2025-08-12 18:01:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6465.25, "close": 6465.5, "volume": 294}, {"time": "2025-08-12 18:02:00-04:00", "open": 6465.5, "high": 6466.25, "low": 6465.25, "close": 6465.75, "volume": 118}, {"time": "2025-08-12 18:03:00-04:00", "open": 6465.75, "high": 6466.5, "low": 6465.5, "close": 6466.5, "volume": 52}, {"time": "2025-08-12 18:04:00-04:00", "open": 6466.25, "high": 6467.0, "low": 6466.25, "close": 6467.0, "volume": 85}, {"time": "2025-08-12 18:05:00-04:00", "open": 6466.5, "high": 6467.25, "low": 6465.75, "close": 6465.75, "volume": 145}, {"time": "2025-08-12 18:06:00-04:00", "open": 6465.75, "high": 6466.5, "low": 6465.5, "close": 6466.25, "volume": 272}, {"time": "2025-08-12 18:07:00-04:00", "open": 6466.0, "high": 6466.0, "low": 6465.0, "close": 6465.75, "volume": 209}, {"time": "2025-08-12 18:08:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6464.75, "close": 6465.0, "volume": 109}, {"time": "2025-08-12 18:09:00-04:00", "open": 6465.0, "high": 6465.5, "low": 6465.0, "close": 6465.0, "volume": 144}, {"time": "2025-08-12 18:10:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 184}, {"time": "2025-08-12 18:11:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6465.75, "close": 6466.0, "volume": 174}, {"time": "2025-08-12 18:12:00-04:00", "open": 6466.25, "high": 6466.75, "low": 6465.5, "close": 6465.75, "volume": 149}, {"time": "2025-08-12 18:13:00-04:00", "open": 6466.0, "high": 6466.0, "low": 6465.5, "close": 6465.5, "volume": 150}, {"time": "2025-08-12 18:14:00-04:00", "open": 6465.5, "high": 6466.25, "low": 6465.5, "close": 6466.0, "volume": 106}, {"time": "2025-08-12 18:15:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6465.5, "close": 6465.5, "volume": 109}, {"time": "2025-08-12 18:16:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.0, "close": 6465.25, "volume": 91}, {"time": "2025-08-12 18:17:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6465.0, "close": 6465.25, "volume": 171}, {"time": "2025-08-12 18:18:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6464.75, "close": 6464.75, "volume": 77}, {"time": "2025-08-12 18:19:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.0, "close": 6464.75, "volume": 242}, {"time": "2025-08-12 18:20:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.5, "close": 6464.5, "volume": 72}, {"time": "2025-08-12 18:21:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6464.0, "close": 6464.25, "volume": 113}, {"time": "2025-08-12 18:22:00-04:00", "open": 6464.25, "high": 6464.75, "low": 6464.25, "close": 6464.75, "volume": 90}, {"time": "2025-08-12 18:23:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.25, "close": 6464.25, "volume": 60}, {"time": "2025-08-12 18:24:00-04:00", "open": 6464.25, "high": 6465.75, "low": 6464.25, "close": 6465.5, "volume": 116}, {"time": "2025-08-12 18:25:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6464.75, "close": 6465.25, "volume": 78}, {"time": "2025-08-12 18:26:00-04:00", "open": 6465.0, "high": 6465.5, "low": 6465.0, "close": 6465.5, "volume": 36}, {"time": "2025-08-12 18:27:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.5, "close": 6465.5, "volume": 47}, {"time": "2025-08-12 18:28:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6465.25, "close": 6465.5, "volume": 98}, {"time": "2025-08-12 18:29:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 50}, {"time": "2025-08-12 18:30:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6465.0, "close": 6465.25, "volume": 31}, {"time": "2025-08-12 18:31:00-04:00", "open": 6465.0, "high": 6465.75, "low": 6464.5, "close": 6464.75, "volume": 142}, {"time": "2025-08-12 18:32:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6464.5, "close": 6464.5, "volume": 75}, {"time": "2025-08-12 18:33:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6464.0, "close": 6464.0, "volume": 89}, {"time": "2025-08-12 18:34:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6464.0, "close": 6464.25, "volume": 25}, {"time": "2025-08-12 18:35:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6464.5, "close": 6464.5, "volume": 3}, {"time": "2025-08-12 18:36:00-04:00", "open": 6464.25, "high": 6464.25, "low": 6464.25, "close": 6464.25, "volume": 7}, {"time": "2025-08-12 18:37:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.5, "close": 6464.5, "volume": 37}, {"time": "2025-08-12 18:38:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6464.25, "close": 6464.25, "volume": 43}, {"time": "2025-08-12 18:39:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6464.25, "close": 6464.5, "volume": 52}, {"time": "2025-08-12 18:40:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6464.5, "close": 6464.5, "volume": 30}, {"time": "2025-08-12 18:41:00-04:00", "open": 6464.75, "high": 6465.25, "low": 6464.75, "close": 6465.0, "volume": 89}, {"time": "2025-08-12 18:42:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6465.0, "close": 6465.0, "volume": 71}, {"time": "2025-08-12 18:43:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6464.75, "close": 6465.0, "volume": 38}, {"time": "2025-08-12 18:44:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6465.0, "close": 6465.25, "volume": 51}, {"time": "2025-08-12 18:45:00-04:00", "open": 6465.25, "high": 6465.25, "low": 6464.75, "close": 6465.25, "volume": 133}, {"time": "2025-08-12 18:46:00-04:00", "open": 6465.25, "high": 6465.25, "low": 6465.0, "close": 6465.0, "volume": 58}, {"time": "2025-08-12 18:47:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6464.75, "close": 6465.25, "volume": 87}, {"time": "2025-08-12 18:48:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6464.25, "close": 6464.25, "volume": 52}, {"time": "2025-08-12 18:49:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.25, "close": 6464.5, "volume": 54}, {"time": "2025-08-12 18:50:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.5, "close": 6464.75, "volume": 13}, {"time": "2025-08-12 18:51:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6464.5, "close": 6464.5, "volume": 14}, {"time": "2025-08-12 18:52:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.5, "close": 6464.5, "volume": 28}, {"time": "2025-08-12 18:53:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6464.5, "close": 6464.75, "volume": 36}, {"time": "2025-08-12 18:54:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6464.5, "close": 6464.5, "volume": 11}, {"time": "2025-08-12 18:55:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6464.5, "close": 6464.5, "volume": 20}, {"time": "2025-08-12 18:56:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6464.75, "close": 6464.75, "volume": 39}, {"time": "2025-08-12 18:57:00-04:00", "open": 6464.75, "high": 6465.0, "low": 6464.75, "close": 6464.75, "volume": 51}, {"time": "2025-08-12 18:58:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.5, "close": 6464.75, "volume": 16}, {"time": "2025-08-12 18:59:00-04:00", "open": 6464.75, "high": 6465.0, "low": 6464.5, "close": 6465.0, "volume": 17}], "morning_heatmap": [{"strike": 6185.0, "mm_total": -1085839.12, "mm_0dte": 139422.34, "cust_total": 3362521.47}, {"strike": 6190.0, "mm_total": -1439369.75, "mm_0dte": 84683.81, "cust_total": 5630082.49}, {"strike": 6195.0, "mm_total": 965497.62, "mm_0dte": -26691.84, "cust_total": -651249.27}, {"strike": 6200.0, "mm_total": -10683210.0, "mm_0dte": -461544.75, "cust_total": 10254020.44}, {"strike": 6205.0, "mm_total": -145209.38, "mm_0dte": -24505.71, "cust_total": 664633.45}, {"strike": 6210.0, "mm_total": 5581595.5, "mm_0dte": 30222.26, "cust_total": -5096084.5}, {"strike": 6215.0, "mm_total": 2960308.5, "mm_0dte": 1303769.38, "cust_total": -2637535.38}, {"strike": 6220.0, "mm_total": 1745194.88, "mm_0dte": 2835516.25, "cust_total": 138464.25}, {"strike": 6225.0, "mm_total": 4806953.0, "mm_0dte": 2565487.25, "cust_total": -3643398.0}, {"strike": 6230.0, "mm_total": 2544139.0, "mm_0dte": 194236.69, "cust_total": -1687037.99}, {"strike": 6235.0, "mm_total": 1901829.5, "mm_0dte": 1000657.62, "cust_total": -962217.84}, {"strike": 6240.0, "mm_total": 665659.31, "mm_0dte": -118424.05, "cust_total": -767783.19}, {"strike": 6245.0, "mm_total": -676711.88, "mm_0dte": -359500.31, "cust_total": 591944.42}, {"strike": 6250.0, "mm_total": -1201463.5, "mm_0dte": -568613.31, "cust_total": 1500900.11}, {"strike": 6255.0, "mm_total": 2294487.25, "mm_0dte": 365181.56, "cust_total": -830692.92}, {"strike": 6260.0, "mm_total": 3138846.0, "mm_0dte": 380166.53, "cust_total": -6952349.25}, {"strike": 6265.0, "mm_total": -170860.2, "mm_0dte": 152815.95, "cust_total": 559476.64}, {"strike": 6270.0, "mm_total": -2678534.0, "mm_0dte": 108502.52, "cust_total": 3659637.62}, {"strike": 6275.0, "mm_total": 5756343.0, "mm_0dte": 1861272.12, "cust_total": -2817894.38}, {"strike": 6280.0, "mm_total": -4115276.5, "mm_0dte": -1760324.38, "cust_total": 3477192.75}, {"strike": 6285.0, "mm_total": 1053164.75, "mm_0dte": -164229.7, "cust_total": -1008832.47}, {"strike": 6290.0, "mm_total": -667751.75, "mm_0dte": 1380433.88, "cust_total": -1646694.86}, {"strike": 6295.0, "mm_total": 9378058.0, "mm_0dte": 71420.71, "cust_total": -11363499.17}, {"strike": 6300.0, "mm_total": -23682670.0, "mm_0dte": -7167711.5, "cust_total": 20806833.0}, {"strike": 6305.0, "mm_total": -2131511.0, "mm_0dte": -97261.31, "cust_total": 2135754.28}, {"strike": 6310.0, "mm_total": 1528304.12, "mm_0dte": 1203123.0, "cust_total": -930265.78}, {"strike": 6315.0, "mm_total": -9954667.0, "mm_0dte": -3215426.25, "cust_total": 10445539.0}, {"strike": 6320.0, "mm_total": 612984.31, "mm_0dte": 1155242.25, "cust_total": -1275764.59}, {"strike": 6325.0, "mm_total": 1161516.75, "mm_0dte": 576847.38, "cust_total": 1919970.38}, {"strike": 6330.0, "mm_total": 2781405.25, "mm_0dte": 1575213.88, "cust_total": -5589224.38}, {"strike": 6335.0, "mm_total": 214545.73, "mm_0dte": 13052.54, "cust_total": 615641.98}, {"strike": 6340.0, "mm_total": 2895324.25, "mm_0dte": 614651.81, "cust_total": -2647487.59}, {"strike": 6345.0, "mm_total": 5634921.5, "mm_0dte": -189624.09, "cust_total": -2613814.94}, {"strike": 6350.0, "mm_total": 26475720.0, "mm_0dte": -94636.81, "cust_total": -7598616.88}, {"strike": 6355.0, "mm_total": -4651576.5, "mm_0dte": -978694.62, "cust_total": 4475033.0}, {"strike": 6360.0, "mm_total": -3359237.5, "mm_0dte": -2577256.5, "cust_total": -2220380.34}, {"strike": 6365.0, "mm_total": -3984792.0, "mm_0dte": 441190.09, "cust_total": 302966.19}, {"strike": 6370.0, "mm_total": 48776136.0, "mm_0dte": 26717774.0, "cust_total": 1511640.75}, {"strike": 6375.0, "mm_total": -7882819.5, "mm_0dte": 446521.91, "cust_total": 8241312.88}, {"strike": 6380.0, "mm_total": 3756387.5, "mm_0dte": -147115.3, "cust_total": -7409941.12}, {"strike": 6385.0, "mm_total": 974089.0, "mm_0dte": -4479744.0, "cust_total": 1025228.73}, {"strike": 6390.0, "mm_total": 3949526.0, "mm_0dte": 2316619.0, "cust_total": -5166787.5}, {"strike": 6395.0, "mm_total": -83679.0, "mm_0dte": 2232637.25, "cust_total": -4427617.12}, {"strike": 6400.0, "mm_total": 41168280.0, "mm_0dte": 2243443.5, "cust_total": -22589093.0}, {"strike": 6405.0, "mm_total": 4640979.0, "mm_0dte": 2179677.75, "cust_total": -6338585.75}, {"strike": 6410.0, "mm_total": 1605360.75, "mm_0dte": -568789.06, "cust_total": 10309809.38}, {"strike": 6415.0, "mm_total": 933479.75, "mm_0dte": 2439124.75, "cust_total": -3576785.94}, {"strike": 6420.0, "mm_total": 10326134.0, "mm_0dte": -1754441.25, "cust_total": -2874648.05}, {"strike": 6425.0, "mm_total": 16785166.0, "mm_0dte": 1042951.69, "cust_total": -5346774.0}, {"strike": 6430.0, "mm_total": 1078410.25, "mm_0dte": -2256582.25, "cust_total": 4969082.5}, {"strike": 6435.0, "mm_total": 3245037.25, "mm_0dte": 3155397.25, "cust_total": -2714608.31}, {"strike": 6440.0, "mm_total": 978391.0, "mm_0dte": 396574.19, "cust_total": -2654509.44}, {"strike": 6445.0, "mm_total": 4022164.0, "mm_0dte": 887838.25, "cust_total": -4230089.31}, {"strike": 6450.0, "mm_total": -4418325.5, "mm_0dte": 4251104.5, "cust_total": 14768571.88}, {"strike": 6455.0, "mm_total": -4891517.0, "mm_0dte": 607204.88, "cust_total": 5951279.56}, {"strike": 6460.0, "mm_total": 2646293.75, "mm_0dte": -716859.94, "cust_total": -4462432.5}, {"strike": 6465.0, "mm_total": 6112918.0, "mm_0dte": -128904.34, "cust_total": 1108750.91}, {"strike": 6470.0, "mm_total": 1440120.25, "mm_0dte": 1309527.88, "cust_total": 158760.06}, {"strike": 6475.0, "mm_total": 565397.75, "mm_0dte": -150031.67, "cust_total": 7507129.84}, {"strike": 6480.0, "mm_total": -2580436.0, "mm_0dte": 274369.09, "cust_total": 4276307.7}, {"strike": 6485.0, "mm_total": -693690.12, "mm_0dte": -62702.08, "cust_total": 659428.97}, {"strike": 6490.0, "mm_total": 19762124.0, "mm_0dte": 235947.23, "cust_total": -3724509.53}, {"strike": 6495.0, "mm_total": 597894.62, "mm_0dte": 261929.02, "cust_total": 380758.63}, {"strike": 6500.0, "mm_total": -7895656.5, "mm_0dte": -35013.93, "cust_total": 8408329.69}, {"strike": 6505.0, "mm_total": 19857094.0, "mm_0dte": 72175.21, "cust_total": -32691987.73}, {"strike": 6510.0, "mm_total": 3164383.75, "mm_0dte": 154798.53, "cust_total": -1263565.83}, {"strike": 6515.0, "mm_total": 6101938.0, "mm_0dte": 2792866.5, "cust_total": -5497845.0}, {"strike": 6520.0, "mm_total": 1633790.75, "mm_0dte": 616039.88, "cust_total": -906194.56}, {"strike": 6525.0, "mm_total": 8773373.0, "mm_0dte": 318707.34, "cust_total": -2772116.47}, {"strike": 6530.0, "mm_total": -440789.53, "mm_0dte": 40076.29, "cust_total": 2143538.62}, {"strike": 6535.0, "mm_total": 433016.81, "mm_0dte": -550.78, "cust_total": -154026.95}, {"strike": 6540.0, "mm_total": -225168.98, "mm_0dte": 15628.47, "cust_total": -2197005.53}, {"strike": 6545.0, "mm_total": 175378.81, "mm_0dte": -715.72, "cust_total": -7729.17}, {"strike": 6550.0, "mm_total": 6181523.0, "mm_0dte": 10580.01, "cust_total": -1038415.87}, {"strike": 6555.0, "mm_total": 153973.56, "mm_0dte": 1697.46, "cust_total": -41141.86}, {"strike": 6560.0, "mm_total": 1041691.81, "mm_0dte": 6907.3, "cust_total": -913366.98}], "afternoon_heatmap": [{"strike": 6210.0, "mm_total": 2615784.0, "mm_0dte": 0.0, "cust_total": -2812743.5}, {"strike": 6215.0, "mm_total": 241316.5, "mm_0dte": 0.0, "cust_total": -110157.61}, {"strike": 6220.0, "mm_total": -2738848.75, "mm_0dte": 0.0, "cust_total": 2991723.75}, {"strike": 6225.0, "mm_total": 471500.31, "mm_0dte": 0.0, "cust_total": 634323.94}, {"strike": 6230.0, "mm_total": 1008226.25, "mm_0dte": 0.0, "cust_total": -737835.88}, {"strike": 6235.0, "mm_total": 225389.84, "mm_0dte": 0.0, "cust_total": -104534.3}, {"strike": 6240.0, "mm_total": 358398.34, "mm_0dte": 0.0, "cust_total": -258376.25}, {"strike": 6245.0, "mm_total": -169068.75, "mm_0dte": 0.0, "cust_total": 82867.41}, {"strike": 6250.0, "mm_total": 338693.62, "mm_0dte": 0.0, "cust_total": 2930.77}, {"strike": 6255.0, "mm_total": 1099996.88, "mm_0dte": 0.0, "cust_total": -1035415.19}, {"strike": 6260.0, "mm_total": 1748267.62, "mm_0dte": 0.0, "cust_total": -3358685.75}, {"strike": 6265.0, "mm_total": -109306.13, "mm_0dte": 0.0, "cust_total": 353728.66}, {"strike": 6270.0, "mm_total": -1361391.62, "mm_0dte": 0.0, "cust_total": 1440676.5}, {"strike": 6275.0, "mm_total": 1081956.88, "mm_0dte": 0.0, "cust_total": -833564.94}, {"strike": 6280.0, "mm_total": 53951.75, "mm_0dte": 0.0, "cust_total": 412262.75}, {"strike": 6285.0, "mm_total": -568728.0, "mm_0dte": 0.0, "cust_total": 864205.06}, {"strike": 6290.0, "mm_total": -1590397.75, "mm_0dte": 0.0, "cust_total": 491749.38}, {"strike": 6295.0, "mm_total": 3656966.75, "mm_0dte": 0.0, "cust_total": -4261962.5}, {"strike": 6300.0, "mm_total": -3867976.25, "mm_0dte": 0.0, "cust_total": 1668919.38}, {"strike": 6305.0, "mm_total": -1767116.25, "mm_0dte": 0.0, "cust_total": 1750170.62}, {"strike": 6310.0, "mm_total": -287944.22, "mm_0dte": 0.0, "cust_total": 329663.97}, {"strike": 6315.0, "mm_total": -3892540.5, "mm_0dte": 0.0, "cust_total": 4051093.5}, {"strike": 6320.0, "mm_total": -765536.0, "mm_0dte": 0.0, "cust_total": 702053.25}, {"strike": 6325.0, "mm_total": 404774.09, "mm_0dte": 0.0, "cust_total": 1322726.38}, {"strike": 6330.0, "mm_total": 743184.5, "mm_0dte": 0.0, "cust_total": -1158358.88}, {"strike": 6335.0, "mm_total": 692151.0, "mm_0dte": 0.0, "cust_total": 302176.31}, {"strike": 6340.0, "mm_total": 401686.44, "mm_0dte": 0.0, "cust_total": -501581.41}, {"strike": 6345.0, "mm_total": 3311112.0, "mm_0dte": 0.0, "cust_total": -2205451.5}, {"strike": 6350.0, "mm_total": 13622956.0, "mm_0dte": 0.0, "cust_total": -2397121.0}, {"strike": 6355.0, "mm_total": 177350.69, "mm_0dte": 0.0, "cust_total": 487459.25}, {"strike": 6360.0, "mm_total": 713403.31, "mm_0dte": 0.0, "cust_total": -653559.5}, {"strike": 6365.0, "mm_total": -3804122.75, "mm_0dte": 0.0, "cust_total": 1259041.5}, {"strike": 6370.0, "mm_total": -4494382.0, "mm_0dte": 0.0, "cust_total": 4334145.0}, {"strike": 6375.0, "mm_total": -3929992.75, "mm_0dte": 0.0, "cust_total": 5762061.5}, {"strike": 6380.0, "mm_total": 3733841.0, "mm_0dte": 0.0, "cust_total": -4436965.5}, {"strike": 6385.0, "mm_total": 7409622.0, "mm_0dte": 0.0, "cust_total": 892634.69}, {"strike": 6390.0, "mm_total": 4363683.0, "mm_0dte": 0.0, "cust_total": -6933744.5}, {"strike": 6395.0, "mm_total": -4658443.5, "mm_0dte": 0.0, "cust_total": 2768971.5}, {"strike": 6400.0, "mm_total": 45209488.0, "mm_0dte": 0.0, "cust_total": -24155380.0}, {"strike": 6405.0, "mm_total": 1002633.12, "mm_0dte": 0.0, "cust_total": -701056.25}, {"strike": 6410.0, "mm_total": 5277015.0, "mm_0dte": 0.0, "cust_total": 4872839.0}, {"strike": 6415.0, "mm_total": -2224635.25, "mm_0dte": 0.0, "cust_total": 2537541.5}, {"strike": 6420.0, "mm_total": 35676336.0, "mm_0dte": 0.0, "cust_total": -16962288.0}, {"strike": 6425.0, "mm_total": 26520370.0, "mm_0dte": 0.0, "cust_total": -1486139.5}, {"strike": 6430.0, "mm_total": 7508844.5, "mm_0dte": 0.0, "cust_total": 166447.59}, {"strike": 6435.0, "mm_total": 12268864.0, "mm_0dte": 0.0, "cust_total": -10678643.0}, {"strike": 6440.0, "mm_total": 23637662.0, "mm_0dte": 0.0, "cust_total": -18708758.0}, {"strike": 6445.0, "mm_total": 15230117.0, "mm_0dte": 0.0, "cust_total": -12423342.0}, {"strike": 6450.0, "mm_total": -16877044.0, "mm_0dte": 0.0, "cust_total": 21073790.0}, {"strike": 6455.0, "mm_total": -15930738.0, "mm_0dte": 0.0, "cust_total": 10380284.0}, {"strike": 6460.0, "mm_total": 8983227.0, "mm_0dte": 0.0, "cust_total": -16791298.0}, {"strike": 6465.0, "mm_total": 7517626.0, "mm_0dte": 0.0, "cust_total": 636854.25}, {"strike": 6470.0, "mm_total": 17784054.0, "mm_0dte": 0.0, "cust_total": -18137584.0}, {"strike": 6475.0, "mm_total": -22520492.0, "mm_0dte": 0.0, "cust_total": 40584512.0}, {"strike": 6480.0, "mm_total": -10113623.0, "mm_0dte": 0.0, "cust_total": 9102948.0}, {"strike": 6485.0, "mm_total": -963369.19, "mm_0dte": 0.0, "cust_total": 72527.16}, {"strike": 6490.0, "mm_total": 28849488.0, "mm_0dte": 0.0, "cust_total": -9478050.0}, {"strike": 6495.0, "mm_total": 7473809.5, "mm_0dte": 0.0, "cust_total": -6560284.0}, {"strike": 6500.0, "mm_total": -50949828.0, "mm_0dte": 0.0, "cust_total": 30940348.0}, {"strike": 6505.0, "mm_total": 23090458.0, "mm_0dte": 0.0, "cust_total": -34637396.0}, {"strike": 6510.0, "mm_total": 5521432.0, "mm_0dte": 0.0, "cust_total": -2572160.25}, {"strike": 6515.0, "mm_total": 685102.88, "mm_0dte": 0.0, "cust_total": 344684.09}, {"strike": 6520.0, "mm_total": -439371.38, "mm_0dte": 0.0, "cust_total": 1906047.88}, {"strike": 6525.0, "mm_total": 15956820.0, "mm_0dte": 0.0, "cust_total": -4512594.0}, {"strike": 6530.0, "mm_total": 294695.25, "mm_0dte": 0.0, "cust_total": 2772120.5}, {"strike": 6535.0, "mm_total": 1363392.0, "mm_0dte": 0.0, "cust_total": -200498.14}, {"strike": 6540.0, "mm_total": -203712.52, "mm_0dte": 0.0, "cust_total": -2476440.0}, {"strike": 6545.0, "mm_total": 205984.98, "mm_0dte": 0.0, "cust_total": 95064.2}, {"strike": 6550.0, "mm_total": 5065768.5, "mm_0dte": 0.0, "cust_total": 1465729.0}, {"strike": 6555.0, "mm_total": -3456173.5, "mm_0dte": 0.0, "cust_total": 3791893.75}, {"strike": 6560.0, "mm_total": 1868298.0, "mm_0dte": 0.0, "cust_total": -1239398.25}, {"strike": 6565.0, "mm_total": 225467.58, "mm_0dte": 0.0, "cust_total": -20943.14}, {"strike": 6570.0, "mm_total": 1621547.62, "mm_0dte": 0.0, "cust_total": -182352.5}, {"strike": 6575.0, "mm_total": -1388179.88, "mm_0dte": 0.0, "cust_total": 1827549.75}, {"strike": 6580.0, "mm_total": 931366.69, "mm_0dte": 0.0, "cust_total": -332404.84}, {"strike": 6585.0, "mm_total": -84593.56, "mm_0dte": 0.0, "cust_total": 159896.02}]}