{"date": "2025-08-13", "day_return": 0.00012, "gamma_snapshots": [{"spot": 6447.5, "neg_center": 6474.4501953125, "neg_center_dist": 0.00418000016361475, "pos_center": 6442.31005859375, "pos_center_dist": -0.0008099999977275729, "neg_asym": -0.6680999994277954, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-13 01:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6475.14990234375, "neg_center_dist": 0.004290000069886446, "pos_center": 6443.5, "pos_center_dist": -0.0006200000061653554, "neg_asym": -0.6837000250816345, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": -0.015599999576807022, "time": "2025-08-13 02:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6474.419921875, "neg_center_dist": 0.00418000016361475, "pos_center": 6442.43017578125, "pos_center_dist": -0.0007900000200606883, "neg_asym": -0.6660000085830688, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.01769999973475933, "neg_asym_shift_from_morning": 0.002099999925121665, "time": "2025-08-13 02:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6474.1298828125, "neg_center_dist": 0.004129999782890081, "pos_center": 6441.77978515625, "pos_center_dist": -0.0008900000248104334, "neg_asym": -0.6565999984741211, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": 0.011500000022351742, "time": "2025-08-13 02:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6474.7998046875, "neg_center_dist": 0.004230000078678131, "pos_center": 6443.22021484375, "pos_center_dist": -0.0006600000197067857, "neg_asym": -0.6786999702453613, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.022099999710917473, "neg_asym_shift_from_morning": -0.010599999688565731, "time": "2025-08-13 02:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6476.60009765625, "neg_center_dist": 0.004509999882429838, "pos_center": 6447.0498046875, "pos_center_dist": -7.000000186963007e-05, "neg_asym": -0.7278000116348267, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.04910000041127205, "neg_asym_shift_from_morning": -0.059700001031160355, "time": "2025-08-13 02:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6475.35986328125, "neg_center_dist": 0.00431999983265996, "pos_center": 6443.77978515625, "pos_center_dist": -0.0005799999926239252, "neg_asym": -0.6952000260353088, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.032600000500679016, "neg_asym_shift_from_morning": -0.02710000053048134, "time": "2025-08-13 02:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6475.259765625, "neg_center_dist": 0.004310000222176313, "pos_center": 6444.7001953125, "pos_center_dist": -0.0004299999854993075, "neg_asym": -0.7095000147819519, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": -0.0414000004529953, "time": "2025-08-13 03:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6476.14990234375, "neg_center_dist": 0.00443999981507659, "pos_center": 6447.89990234375, "pos_center_dist": 5.999999848427251e-05, "neg_asym": -0.7462000250816345, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.03669999912381172, "neg_asym_shift_from_morning": -0.07810000330209732, "time": "2025-08-13 03:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6477.06982421875, "neg_center_dist": 0.0045900000259280205, "pos_center": 6450.6298828125, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.7718999981880188, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.025699999183416367, "neg_asym_shift_from_morning": -0.10379999876022339, "time": "2025-08-13 03:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6476.419921875, "neg_center_dist": 0.004490000195801258, "pos_center": 6448.16015625, "pos_center_dist": 9.999999747378752e-05, "neg_asym": -0.7577999830245972, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": -0.08969999849796295, "time": "2025-08-13 03:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6476.47998046875, "neg_center_dist": 0.004490000195801258, "pos_center": 6448.10009765625, "pos_center_dist": 9.000000136438757e-05, "neg_asym": -0.7562000155448914, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.08810000121593475, "time": "2025-08-13 03:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6476.7998046875, "neg_center_dist": 0.004550000187009573, "pos_center": 6448.990234375, "pos_center_dist": 0.0002300000051036477, "neg_asym": -0.7648000121116638, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.00860000029206276, "neg_asym_shift_from_morning": -0.09669999778270721, "time": "2025-08-13 03:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6477.3798828125, "neg_center_dist": 0.004629999864846468, "pos_center": 6451.14990234375, "pos_center_dist": 0.0005699999746866524, "neg_asym": -0.7821999788284302, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.017400000244379044, "neg_asym_shift_from_morning": -0.11410000175237656, "time": "2025-08-13 04:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6477.68994140625, "neg_center_dist": 0.004679999779909849, "pos_center": 6452.3701171875, "pos_center_dist": 0.0007600000244565308, "neg_asym": -0.7915999889373779, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.009399999864399433, "neg_asym_shift_from_morning": -0.12349999696016312, "time": "2025-08-13 04:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.009765625, "neg_center_dist": 0.004730000160634518, "pos_center": 6453.58984375, "pos_center_dist": 0.0009399999980814755, "neg_asym": -0.8015999794006348, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": -0.13349999487400055, "time": "2025-08-13 04:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.5, "neg_center_dist": 0.004809999838471413, "pos_center": 6454.41015625, "pos_center_dist": 0.001069999998435378, "neg_asym": -0.8062000274658203, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.13809999823570251, "time": "2025-08-13 04:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.080078125, "neg_center_dist": 0.004739999771118164, "pos_center": 6453.39013671875, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.7964000105857849, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.009800000116229057, "neg_asym_shift_from_morning": -0.1282999962568283, "time": "2025-08-13 04:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6477.66015625, "neg_center_dist": 0.004679999779909849, "pos_center": 6450.77978515625, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.7820000052452087, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": -0.11389999836683273, "time": "2025-08-13 04:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6477.990234375, "neg_center_dist": 0.004730000160634518, "pos_center": 6452.02001953125, "pos_center_dist": 0.000699999975040555, "neg_asym": -0.7892000079154968, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.007199999876320362, "neg_asym_shift_from_morning": -0.12110000103712082, "time": "2025-08-13 05:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6477.77001953125, "neg_center_dist": 0.004689999856054783, "pos_center": 6451.22998046875, "pos_center_dist": 0.0005799999926239252, "neg_asym": -0.7835999727249146, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": -0.11550000309944153, "time": "2025-08-13 05:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.4501953125, "neg_center_dist": 0.004800000227987766, "pos_center": 6453.18994140625, "pos_center_dist": 0.0008800000068731606, "neg_asym": -0.7972000241279602, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.01360000018030405, "neg_asym_shift_from_morning": -0.1290999948978424, "time": "2025-08-13 05:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6477.919921875, "neg_center_dist": 0.004720000084489584, "pos_center": 6451.72021484375, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.786899983882904, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.010300000198185444, "neg_asym_shift_from_morning": -0.11879999935626984, "time": "2025-08-13 05:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.10009765625, "neg_center_dist": 0.004749999847263098, "pos_center": 6452.27978515625, "pos_center_dist": 0.0007399999885819852, "neg_asym": -0.7912999987602234, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": -0.12319999933242798, "time": "2025-08-13 05:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.31982421875, "neg_center_dist": 0.004780000075697899, "pos_center": 6452.8798828125, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.7957000136375427, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": -0.12759999930858612, "time": "2025-08-13 05:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6479.27001953125, "neg_center_dist": 0.0049299998208880424, "pos_center": 6456.33984375, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.816100001335144, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.020400000736117363, "neg_asym_shift_from_morning": -0.14800000190734863, "time": "2025-08-13 06:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.7998046875, "neg_center_dist": 0.0048500001430511475, "pos_center": 6454.2001953125, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.8080999851226807, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.14000000059604645, "time": "2025-08-13 06:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6479.0, "neg_center_dist": 0.004889999981969595, "pos_center": 6455.2099609375, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.8122000098228455, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.14409999549388885, "time": "2025-08-13 06:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.66015625, "neg_center_dist": 0.00482999999076128, "pos_center": 6453.68017578125, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.8040000200271606, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": -0.13590000569820404, "time": "2025-08-13 06:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.77001953125, "neg_center_dist": 0.0048500001430511475, "pos_center": 6454.169921875, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.805400013923645, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.13729999959468842, "time": "2025-08-13 06:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.47021484375, "neg_center_dist": 0.004800000227987766, "pos_center": 6453.2099609375, "pos_center_dist": 0.0008900000248104334, "neg_asym": -0.7997000217437744, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": -0.1316000074148178, "time": "2025-08-13 06:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.83984375, "neg_center_dist": 0.004860000219196081, "pos_center": 6454.22998046875, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.8079000115394592, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.13979999721050262, "time": "2025-08-13 07:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6479.14990234375, "neg_center_dist": 0.004910000134259462, "pos_center": 6455.18017578125, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.8163999915122986, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": -0.14830000698566437, "time": "2025-08-13 07:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.72998046875, "neg_center_dist": 0.004840000066906214, "pos_center": 6453.47021484375, "pos_center_dist": 0.0009299999801442027, "neg_asym": -0.8069999814033508, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": -0.1388999968767166, "time": "2025-08-13 07:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.7998046875, "neg_center_dist": 0.0048500001430511475, "pos_center": 6453.77978515625, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.8077999949455261, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.1396999955177307, "time": "2025-08-13 07:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.83984375, "neg_center_dist": 0.004860000219196081, "pos_center": 6454.169921875, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.8105000257492065, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.14239999651908875, "time": "2025-08-13 07:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.47998046875, "neg_center_dist": 0.004809999838471413, "pos_center": 6453.41015625, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.8044999837875366, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.006000000052154064, "neg_asym_shift_from_morning": -0.1363999992609024, "time": "2025-08-13 07:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.81005859375, "neg_center_dist": 0.004860000219196081, "pos_center": 6454.77001953125, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.8123999834060669, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.14429999887943268, "time": "2025-08-13 08:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.3798828125, "neg_center_dist": 0.0047900001518428326, "pos_center": 6453.83984375, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.8073999881744385, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": -0.13930000364780426, "time": "2025-08-13 08:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.10986328125, "neg_center_dist": 0.004749999847263098, "pos_center": 6455.259765625, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.8183000087738037, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.1501999944448471, "time": "2025-08-13 08:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.2998046875, "neg_center_dist": 0.004780000075697899, "pos_center": 6455.8798828125, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.8217999935150146, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.0035000001080334187, "neg_asym_shift_from_morning": -0.15369999408721924, "time": "2025-08-13 08:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6478.97998046875, "neg_center_dist": 0.004879999905824661, "pos_center": 6458.77978515625, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.8472999930381775, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": -0.17919999361038208, "time": "2025-08-13 08:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6479.18994140625, "neg_center_dist": 0.004910000134259462, "pos_center": 6458.85986328125, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.8522999882698059, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.004999999888241291, "neg_asym_shift_from_morning": -0.1842000037431717, "time": "2025-08-13 08:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6479.25, "neg_center_dist": 0.004920000210404396, "pos_center": 6458.33984375, "pos_center_dist": 0.0016799999866634607, "neg_asym": -0.855400025844574, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.003100000089034438, "neg_asym_shift_from_morning": -0.18729999661445618, "time": "2025-08-13 09:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6479.2001953125, "neg_center_dist": 0.004920000210404396, "pos_center": 6459.10986328125, "pos_center_dist": 0.0017999999690800905, "neg_asym": -0.8550000190734863, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.18690000474452972, "time": "2025-08-13 09:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6479.7001953125, "neg_center_dist": 0.004989999812096357, "pos_center": 6460.14990234375, "pos_center_dist": 0.0019600000232458115, "neg_asym": -0.8565000295639038, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.188400000333786, "time": "2025-08-13 09:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6483.22021484375, "neg_center_dist": 0.003980000037699938, "pos_center": 6466.89990234375, "pos_center_dist": 0.0014600000577047467, "neg_asym": -0.70169997215271, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.15479999780654907, "neg_asym_shift_from_morning": -0.03359999880194664, "time": "2025-08-13 09:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6484.43017578125, "neg_center_dist": 0.004170000087469816, "pos_center": 6474.009765625, "pos_center_dist": 0.0025599999353289604, "neg_asym": -0.7062000036239624, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": -0.038100000470876694, "time": "2025-08-13 09:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6483.240234375, "neg_center_dist": 0.0039900001138448715, "pos_center": 6480.08984375, "pos_center_dist": 0.0035000001080334187, "neg_asym": -0.5814999938011169, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.12470000237226486, "neg_asym_shift_from_morning": 0.08659999817609787, "time": "2025-08-13 09:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6473.68017578125, "neg_center_dist": 0.0025100000202655792, "pos_center": 6467.2001953125, "pos_center_dist": 0.001500000013038516, "neg_asym": -0.47620001435279846, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.10530000180006027, "neg_asym_shift_from_morning": 0.19189999997615814, "time": "2025-08-13 10:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6471.47998046875, "neg_center_dist": 0.0021699999924749136, "pos_center": 6462.35986328125, "pos_center_dist": 0.000750000006519258, "neg_asym": -0.3953999876976013, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.08079999685287476, "neg_asym_shift_from_morning": 0.2727000117301941, "time": "2025-08-13 10:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6471.47998046875, "neg_center_dist": 0.00215999991632998, "pos_center": 6461.68017578125, "pos_center_dist": 0.0006500000017695129, "neg_asym": -0.3837999999523163, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.011599999852478504, "neg_asym_shift_from_morning": 0.2842999994754791, "time": "2025-08-13 10:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6463.8798828125, "neg_center_dist": 0.0002099999983329326, "pos_center": 6445.10986328125, "pos_center_dist": -0.002689999993890524, "neg_asym": -0.17839999496936798, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.2054000049829483, "neg_asym_shift_from_morning": 0.48969998955726624, "time": "2025-08-13 10:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6461.77978515625, "neg_center_dist": 0.002219999907538295, "pos_center": 6444.91015625, "pos_center_dist": -0.00039999998989515007, "neg_asym": -0.3617999851703644, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.1834000051021576, "neg_asym_shift_from_morning": 0.30630001425743103, "time": "2025-08-13 10:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6460.3798828125, "neg_center_dist": 0.0020000000949949026, "pos_center": 6442.52978515625, "pos_center_dist": -0.0007699999841861427, "neg_asym": -0.32749998569488525, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.034299999475479126, "neg_asym_shift_from_morning": 0.34060001373291016, "time": "2025-08-13 10:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6462.27978515625, "neg_center_dist": 0.0022899999748915434, "pos_center": 6444.08984375, "pos_center_dist": -0.0005300000193528831, "neg_asym": -0.420199990272522, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.09269999712705612, "neg_asym_shift_from_morning": 0.24789999425411224, "time": "2025-08-13 11:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6458.240234375, "neg_center_dist": 0.0016700000269338489, "pos_center": 6440.10986328125, "pos_center_dist": -0.0011500000255182385, "neg_asym": -0.3095000088214874, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.11069999635219574, "neg_asym_shift_from_morning": 0.358599990606308, "time": "2025-08-13 11:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6464.02001953125, "neg_center_dist": 0.0025599999353289604, "pos_center": 6446.66015625, "pos_center_dist": -0.00013000000035390258, "neg_asym": -0.4577000141143799, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.14820000529289246, "neg_asym_shift_from_morning": 0.21040000021457672, "time": "2025-08-13 11:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6464.6201171875, "neg_center_dist": 0.00033000000985339284, "pos_center": 6444.14013671875, "pos_center_dist": -0.002839999971911311, "neg_asym": 0.06069999933242798, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.5184000134468079, "neg_asym_shift_from_morning": 0.7287999987602234, "time": "2025-08-13 11:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6462.81005859375, "neg_center_dist": 0.002369999885559082, "pos_center": 6445.9501953125, "pos_center_dist": -0.00023999999393709004, "neg_asym": -0.4058000147342682, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.46650001406669617, "neg_asym_shift_from_morning": 0.2623000144958496, "time": "2025-08-13 11:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6458.6298828125, "neg_center_dist": 0.0017300000181421638, "pos_center": 6441.10009765625, "pos_center_dist": -0.0009899999713525176, "neg_asym": -0.29120001196861267, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.11460000276565552, "neg_asym_shift_from_morning": 0.37689998745918274, "time": "2025-08-13 11:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6459.2099609375, "neg_center_dist": 0.001820000004954636, "pos_center": 6440.89013671875, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.3400999903678894, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.048900000751018524, "neg_asym_shift_from_morning": 0.328000009059906, "time": "2025-08-13 12:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6462.39990234375, "neg_center_dist": 0.002309999894350767, "pos_center": 6445.43017578125, "pos_center_dist": -0.00031999999191612005, "neg_asym": -0.44190001487731934, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.10180000215768814, "neg_asym_shift_from_morning": 0.22619999945163727, "time": "2025-08-13 12:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6457.08984375, "neg_center_dist": 0.0014900000533089042, "pos_center": 6439.5400390625, "pos_center_dist": -0.001230000052601099, "neg_asym": -0.24289999902248383, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.19900000095367432, "neg_asym_shift_from_morning": 0.4251999855041504, "time": "2025-08-13 12:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6456.580078125, "neg_center_dist": 0.0014100000262260437, "pos_center": 6440.06005859375, "pos_center_dist": -0.0011500000255182385, "neg_asym": -0.25440001487731934, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.011500000022351742, "neg_asym_shift_from_morning": 0.41370001435279846, "time": "2025-08-13 12:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6459.1201171875, "neg_center_dist": -0.0005200000014156103, "pos_center": 6441.39013671875, "pos_center_dist": -0.003269999986514449, "neg_asym": 0.36500000953674316, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.6194000244140625, "neg_asym_shift_from_morning": 1.0331000089645386, "time": "2025-08-13 12:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6456.4501953125, "neg_center_dist": -0.0009399999980814755, "pos_center": 6440.22998046875, "pos_center_dist": -0.003449999960139394, "neg_asym": 0.4368000030517578, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.07180000096559525, "neg_asym_shift_from_morning": 1.1049000024795532, "time": "2025-08-13 12:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6462.18994140625, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6445.81982421875, "pos_center_dist": -0.002580000087618828, "neg_asym": 0.25, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.1868000030517578, "neg_asym_shift_from_morning": 0.9180999994277954, "time": "2025-08-13 13:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6454.330078125, "neg_center_dist": -0.0012600000482052565, "pos_center": 6438.7998046875, "pos_center_dist": -0.0036700000055134296, "neg_asym": 0.45329999923706055, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.20329999923706055, "neg_asym_shift_from_morning": 1.121399998664856, "time": "2025-08-13 13:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6464.47021484375, "neg_center_dist": 0.0003000000142492354, "pos_center": 6446.7001953125, "pos_center_dist": -0.0024500000290572643, "neg_asym": 0.1662999987602234, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.28700000047683716, "neg_asym_shift_from_morning": 0.8343999981880188, "time": "2025-08-13 13:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6462.81982421875, "neg_center_dist": 4.999999873689376e-05, "pos_center": 6445.0, "pos_center_dist": -0.0027099999133497477, "neg_asym": 0.2492000013589859, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": 0.08290000259876251, "neg_asym_shift_from_morning": 0.9172999858856201, "time": "2025-08-13 13:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6455.47998046875, "neg_center_dist": -0.0010900000343099236, "pos_center": 6439.39990234375, "pos_center_dist": -0.0035800000187009573, "neg_asym": 0.5002999901771545, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.25110000371932983, "neg_asym_shift_from_morning": 1.1684000492095947, "time": "2025-08-13 13:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6460.2099609375, "neg_center_dist": -0.0003499999875202775, "pos_center": 6443.52001953125, "pos_center_dist": -0.002940000034868717, "neg_asym": 0.36719998717308044, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.1331000030040741, "neg_asym_shift_from_morning": 1.0353000164031982, "time": "2025-08-13 13:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6466.39013671875, "neg_center_dist": 0.0006000000284984708, "pos_center": 6447.18994140625, "pos_center_dist": -0.002369999885559082, "neg_asym": 0.13740000128746033, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.2298000007867813, "neg_asym_shift_from_morning": 0.8054999709129333, "time": "2025-08-13 14:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6466.39990234375, "neg_center_dist": 0.0013800000306218863, "pos_center": 6448.14990234375, "pos_center_dist": -0.001449999981559813, "neg_asym": 0.12800000607967377, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.009399999864399433, "neg_asym_shift_from_morning": 0.7961000204086304, "time": "2025-08-13 14:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6470.18994140625, "neg_center_dist": 0.0019600000232458115, "pos_center": 6449.81982421875, "pos_center_dist": -0.0011899999808520079, "neg_asym": -0.10199999809265137, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.23000000417232513, "neg_asym_shift_from_morning": 0.566100001335144, "time": "2025-08-13 14:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6473.5, "neg_center_dist": 0.0017000000225380063, "pos_center": 6452.97021484375, "pos_center_dist": -0.0014700000174343586, "neg_asym": -0.21330000460147858, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.11129999905824661, "neg_asym_shift_from_morning": 0.454800009727478, "time": "2025-08-13 14:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6470.7900390625, "neg_center_dist": 0.0020600000862032175, "pos_center": 6449.6298828125, "pos_center_dist": -0.0012199999764561653, "neg_asym": 0.025100000202655792, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.23839999735355377, "neg_asym_shift_from_morning": 0.6931999921798706, "time": "2025-08-13 14:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6473.4501953125, "neg_center_dist": 0.002469999948516488, "pos_center": 6452.6201171875, "pos_center_dist": -0.0007600000244565308, "neg_asym": -0.06520000100135803, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.09030000120401382, "neg_asym_shift_from_morning": 0.6029000282287598, "time": "2025-08-13 14:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6472.43994140625, "neg_center_dist": 0.002309999894350767, "pos_center": 6450.91015625, "pos_center_dist": -0.001019999966956675, "neg_asym": 0.10970000177621841, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.17489999532699585, "neg_asym_shift_from_morning": 0.7778000235557556, "time": "2025-08-13 15:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6475.6201171875, "neg_center_dist": 0.0028099999763071537, "pos_center": 6454.490234375, "pos_center_dist": -0.00046999999904073775, "neg_asym": -0.09910000115633011, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.20880000293254852, "neg_asym_shift_from_morning": 0.5690000057220459, "time": "2025-08-13 15:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6481.25, "neg_center_dist": 0.0036800000816583633, "pos_center": 6460.2900390625, "pos_center_dist": 0.0004299999854993075, "neg_asym": -0.6557999849319458, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.5566999912261963, "neg_asym_shift_from_morning": 0.012299999594688416, "time": "2025-08-13 15:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6479.68017578125, "neg_center_dist": 0.00343999988399446, "pos_center": 6456.52001953125, "pos_center_dist": -0.0001500000071246177, "neg_asym": -0.40049999952316284, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.25529998540878296, "neg_asym_shift_from_morning": 0.26759999990463257, "time": "2025-08-13 15:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6477.66015625, "neg_center_dist": 0.003120000008493662, "pos_center": 6457.14990234375, "pos_center_dist": -4.999999873689376e-05, "neg_asym": -0.125, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.27549999952316284, "neg_asym_shift_from_morning": 0.5430999994277954, "time": "2025-08-13 15:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6475.22021484375, "neg_center_dist": 0.002739999908953905, "pos_center": 6462.8701171875, "pos_center_dist": 0.0008299999753944576, "neg_asym": -0.8051999807357788, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.6801999807357788, "neg_asym_shift_from_morning": -0.1370999962091446, "time": "2025-08-13 15:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6500.10009765625, "neg_center_dist": 0.006599999964237213, "pos_center": 6465.18017578125, "pos_center_dist": 0.0011899999808520079, "neg_asym": -0.5008999705314636, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.3043000102043152, "neg_asym_shift_from_morning": 0.1671999990940094, "time": "2025-08-13 16:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6494.8798828125, "neg_center_dist": 0.005789999850094318, "pos_center": 6464.6201171875, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.4577000141143799, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.04320000112056732, "neg_asym_shift_from_morning": 0.21040000021457672, "time": "2025-08-13 16:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6492.0400390625, "neg_center_dist": 0.005350000225007534, "pos_center": 6463.4599609375, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.4171999990940094, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.04050000011920929, "neg_asym_shift_from_morning": 0.250900000333786, "time": "2025-08-13 16:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6491.43017578125, "neg_center_dist": 0.005249999929219484, "pos_center": 6463.89013671875, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.4108999967575073, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.006300000008195639, "neg_asym_shift_from_morning": 0.2572000026702881, "time": "2025-08-13 16:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6490.7001953125, "neg_center_dist": 0.005140000022947788, "pos_center": 6463.419921875, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.3970000147819519, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": 0.2711000144481659, "time": "2025-08-13 16:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6490.85986328125, "neg_center_dist": 0.005169999785721302, "pos_center": 6463.68017578125, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.4018999934196472, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.004900000058114529, "neg_asym_shift_from_morning": 0.2662000060081482, "time": "2025-08-13 16:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6490.7900390625, "neg_center_dist": 0.005150000099092722, "pos_center": 6463.60986328125, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.39890000224113464, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": 0.26919999718666077, "time": "2025-08-13 17:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6490.60986328125, "neg_center_dist": 0.0051299999468028545, "pos_center": 6463.72021484375, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.39629998803138733, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.2718000113964081, "time": "2025-08-13 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-13 06:00:00-04:00", "open": 6483.25, "high": 6484.0, "low": 6483.0, "close": 6483.5, "volume": 277}, {"time": "2025-08-13 06:01:00-04:00", "open": 6483.5, "high": 6483.75, "low": 6482.25, "close": 6483.0, "volume": 296}, {"time": "2025-08-13 06:02:00-04:00", "open": 6483.25, "high": 6483.5, "low": 6482.5, "close": 6483.5, "volume": 329}, {"time": "2025-08-13 06:03:00-04:00", "open": 6483.5, "high": 6484.5, "low": 6483.25, "close": 6484.0, "volume": 327}, {"time": "2025-08-13 06:04:00-04:00", "open": 6484.0, "high": 6484.25, "low": 6482.0, "close": 6482.0, "volume": 501}, {"time": "2025-08-13 06:05:00-04:00", "open": 6482.0, "high": 6483.0, "low": 6482.0, "close": 6482.75, "volume": 122}, {"time": "2025-08-13 06:06:00-04:00", "open": 6483.0, "high": 6483.0, "low": 6482.75, "close": 6482.75, "volume": 38}, {"time": "2025-08-13 06:07:00-04:00", "open": 6482.5, "high": 6483.25, "low": 6482.5, "close": 6483.25, "volume": 85}, {"time": "2025-08-13 06:08:00-04:00", "open": 6483.25, "high": 6484.5, "low": 6483.25, "close": 6484.25, "volume": 158}, {"time": "2025-08-13 06:09:00-04:00", "open": 6484.25, "high": 6484.25, "low": 6483.0, "close": 6483.25, "volume": 95}, {"time": "2025-08-13 06:10:00-04:00", "open": 6483.5, "high": 6483.5, "low": 6482.25, "close": 6482.25, "volume": 192}, {"time": "2025-08-13 06:11:00-04:00", "open": 6482.0, "high": 6482.5, "low": 6482.0, "close": 6482.25, "volume": 75}, {"time": "2025-08-13 06:12:00-04:00", "open": 6482.0, "high": 6482.75, "low": 6481.75, "close": 6482.75, "volume": 206}, {"time": "2025-08-13 06:13:00-04:00", "open": 6482.5, "high": 6482.5, "low": 6482.5, "close": 6482.5, "volume": 33}, {"time": "2025-08-13 06:14:00-04:00", "open": 6482.5, "high": 6482.75, "low": 6482.5, "close": 6482.75, "volume": 65}, {"time": "2025-08-13 06:15:00-04:00", "open": 6483.0, "high": 6484.0, "low": 6482.75, "close": 6483.75, "volume": 136}, {"time": "2025-08-13 06:16:00-04:00", "open": 6483.75, "high": 6483.75, "low": 6483.25, "close": 6483.25, "volume": 68}, {"time": "2025-08-13 06:17:00-04:00", "open": 6483.0, "high": 6483.25, "low": 6482.75, "close": 6483.0, "volume": 61}, {"time": "2025-08-13 06:18:00-04:00", "open": 6483.0, "high": 6483.25, "low": 6482.75, "close": 6483.25, "volume": 90}, {"time": "2025-08-13 06:19:00-04:00", "open": 6483.25, "high": 6483.5, "low": 6483.0, "close": 6483.0, "volume": 75}, {"time": "2025-08-13 06:20:00-04:00", "open": 6483.25, "high": 6483.25, "low": 6482.75, "close": 6482.75, "volume": 117}, {"time": "2025-08-13 06:21:00-04:00", "open": 6482.75, "high": 6483.0, "low": 6482.5, "close": 6482.5, "volume": 43}, {"time": "2025-08-13 06:22:00-04:00", "open": 6482.75, "high": 6483.0, "low": 6482.0, "close": 6482.25, "volume": 201}, {"time": "2025-08-13 06:23:00-04:00", "open": 6482.5, "high": 6482.5, "low": 6482.0, "close": 6482.5, "volume": 28}, {"time": "2025-08-13 06:24:00-04:00", "open": 6482.5, "high": 6482.5, "low": 6482.25, "close": 6482.25, "volume": 17}, {"time": "2025-08-13 06:25:00-04:00", "open": 6482.25, "high": 6482.25, "low": 6482.0, "close": 6482.0, "volume": 55}, {"time": "2025-08-13 06:26:00-04:00", "open": 6482.0, "high": 6482.25, "low": 6480.75, "close": 6481.0, "volume": 347}, {"time": "2025-08-13 06:27:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6480.75, "close": 6481.25, "volume": 117}, {"time": "2025-08-13 06:28:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6481.0, "close": 6481.5, "volume": 31}, {"time": "2025-08-13 06:29:00-04:00", "open": 6481.5, "high": 6481.5, "low": 6481.0, "close": 6481.0, "volume": 25}, {"time": "2025-08-13 06:30:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6481.0, "close": 6481.0, "volume": 62}, {"time": "2025-08-13 06:31:00-04:00", "open": 6481.25, "high": 6481.5, "low": 6481.0, "close": 6481.0, "volume": 67}, {"time": "2025-08-13 06:32:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6481.0, "close": 6481.0, "volume": 72}, {"time": "2025-08-13 06:33:00-04:00", "open": 6481.25, "high": 6481.75, "low": 6481.25, "close": 6481.75, "volume": 60}, {"time": "2025-08-13 06:34:00-04:00", "open": 6481.75, "high": 6482.0, "low": 6481.5, "close": 6481.5, "volume": 125}, {"time": "2025-08-13 06:35:00-04:00", "open": 6481.5, "high": 6481.75, "low": 6481.5, "close": 6481.5, "volume": 71}, {"time": "2025-08-13 06:36:00-04:00", "open": 6481.75, "high": 6483.25, "low": 6481.75, "close": 6482.25, "volume": 327}, {"time": "2025-08-13 06:37:00-04:00", "open": 6482.25, "high": 6482.5, "low": 6481.25, "close": 6481.5, "volume": 221}, {"time": "2025-08-13 06:38:00-04:00", "open": 6481.5, "high": 6481.5, "low": 6481.0, "close": 6481.25, "volume": 91}, {"time": "2025-08-13 06:39:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6481.25, "close": 6481.25, "volume": 24}, {"time": "2025-08-13 06:40:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6480.5, "close": 6480.75, "volume": 148}, {"time": "2025-08-13 06:41:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6480.75, "close": 6481.0, "volume": 81}, {"time": "2025-08-13 06:42:00-04:00", "open": 6481.0, "high": 6481.0, "low": 6481.0, "close": 6481.0, "volume": 35}, {"time": "2025-08-13 06:43:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6480.25, "close": 6480.5, "volume": 134}, {"time": "2025-08-13 06:44:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6480.0, "close": 6480.25, "volume": 159}, {"time": "2025-08-13 06:45:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6479.5, "close": 6479.5, "volume": 149}, {"time": "2025-08-13 06:46:00-04:00", "open": 6479.5, "high": 6479.75, "low": 6478.75, "close": 6479.0, "volume": 227}, {"time": "2025-08-13 06:47:00-04:00", "open": 6479.0, "high": 6479.5, "low": 6478.75, "close": 6479.25, "volume": 231}, {"time": "2025-08-13 06:48:00-04:00", "open": 6479.25, "high": 6480.0, "low": 6478.75, "close": 6479.75, "volume": 79}, {"time": "2025-08-13 06:49:00-04:00", "open": 6479.75, "high": 6480.0, "low": 6479.5, "close": 6479.5, "volume": 101}, {"time": "2025-08-13 06:50:00-04:00", "open": 6479.75, "high": 6480.5, "low": 6479.75, "close": 6480.0, "volume": 93}, {"time": "2025-08-13 06:51:00-04:00", "open": 6480.0, "high": 6480.25, "low": 6480.0, "close": 6480.0, "volume": 48}, {"time": "2025-08-13 06:52:00-04:00", "open": 6480.25, "high": 6480.5, "low": 6479.75, "close": 6480.0, "volume": 130}, {"time": "2025-08-13 06:53:00-04:00", "open": 6480.0, "high": 6481.5, "low": 6480.0, "close": 6481.0, "volume": 295}, {"time": "2025-08-13 06:54:00-04:00", "open": 6481.0, "high": 6481.75, "low": 6480.75, "close": 6481.0, "volume": 226}, {"time": "2025-08-13 06:55:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6480.5, "close": 6481.0, "volume": 113}, {"time": "2025-08-13 06:56:00-04:00", "open": 6480.75, "high": 6481.25, "low": 6480.5, "close": 6480.5, "volume": 110}, {"time": "2025-08-13 06:57:00-04:00", "open": 6480.5, "high": 6481.5, "low": 6480.5, "close": 6481.5, "volume": 143}, {"time": "2025-08-13 06:58:00-04:00", "open": 6481.5, "high": 6481.5, "low": 6481.0, "close": 6481.25, "volume": 73}, {"time": "2025-08-13 06:59:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6480.5, "close": 6481.25, "volume": 143}, {"time": "2025-08-13 07:00:00-04:00", "open": 6481.0, "high": 6481.0, "low": 6480.75, "close": 6481.0, "volume": 357}, {"time": "2025-08-13 07:01:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6481.0, "close": 6481.25, "volume": 135}, {"time": "2025-08-13 07:02:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6481.0, "close": 6481.25, "volume": 108}, {"time": "2025-08-13 07:03:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6481.0, "close": 6481.25, "volume": 32}, {"time": "2025-08-13 07:04:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6480.75, "close": 6480.75, "volume": 35}, {"time": "2025-08-13 07:05:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6480.75, "close": 6481.0, "volume": 159}, {"time": "2025-08-13 07:06:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6481.0, "close": 6481.25, "volume": 29}, {"time": "2025-08-13 07:07:00-04:00", "open": 6481.5, "high": 6481.5, "low": 6481.25, "close": 6481.25, "volume": 54}, {"time": "2025-08-13 07:08:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6481.25, "close": 6481.25, "volume": 28}, {"time": "2025-08-13 07:09:00-04:00", "open": 6481.5, "high": 6481.5, "low": 6481.25, "close": 6481.25, "volume": 35}, {"time": "2025-08-13 07:10:00-04:00", "open": 6481.25, "high": 6482.0, "low": 6481.25, "close": 6481.75, "volume": 129}, {"time": "2025-08-13 07:11:00-04:00", "open": 6481.75, "high": 6482.0, "low": 6481.75, "close": 6481.75, "volume": 50}, {"time": "2025-08-13 07:12:00-04:00", "open": 6481.75, "high": 6482.25, "low": 6481.0, "close": 6481.25, "volume": 467}, {"time": "2025-08-13 07:13:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6480.75, "close": 6481.0, "volume": 71}, {"time": "2025-08-13 07:14:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6481.0, "close": 6481.0, "volume": 49}, {"time": "2025-08-13 07:15:00-04:00", "open": 6481.0, "high": 6481.0, "low": 6480.75, "close": 6480.75, "volume": 83}, {"time": "2025-08-13 07:16:00-04:00", "open": 6480.75, "high": 6481.25, "low": 6480.75, "close": 6480.75, "volume": 84}, {"time": "2025-08-13 07:17:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6480.5, "close": 6481.0, "volume": 102}, {"time": "2025-08-13 07:18:00-04:00", "open": 6481.0, "high": 6481.0, "low": 6480.75, "close": 6481.0, "volume": 45}, {"time": "2025-08-13 07:19:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6480.5, "close": 6480.75, "volume": 76}, {"time": "2025-08-13 07:20:00-04:00", "open": 6480.75, "high": 6481.75, "low": 6480.75, "close": 6481.0, "volume": 138}, {"time": "2025-08-13 07:21:00-04:00", "open": 6480.75, "high": 6480.75, "low": 6480.25, "close": 6480.75, "volume": 80}, {"time": "2025-08-13 07:22:00-04:00", "open": 6480.75, "high": 6481.25, "low": 6480.5, "close": 6481.0, "volume": 250}, {"time": "2025-08-13 07:23:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6480.75, "close": 6481.0, "volume": 39}, {"time": "2025-08-13 07:24:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6480.5, "close": 6480.75, "volume": 174}, {"time": "2025-08-13 07:25:00-04:00", "open": 6480.75, "high": 6481.25, "low": 6480.5, "close": 6480.75, "volume": 264}, {"time": "2025-08-13 07:26:00-04:00", "open": 6481.0, "high": 6483.5, "low": 6481.0, "close": 6482.75, "volume": 571}, {"time": "2025-08-13 07:27:00-04:00", "open": 6482.75, "high": 6483.0, "low": 6482.25, "close": 6482.25, "volume": 151}, {"time": "2025-08-13 07:28:00-04:00", "open": 6482.25, "high": 6482.25, "low": 6481.75, "close": 6481.75, "volume": 54}, {"time": "2025-08-13 07:29:00-04:00", "open": 6481.5, "high": 6481.75, "low": 6480.75, "close": 6481.25, "volume": 216}, {"time": "2025-08-13 07:30:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6480.5, "close": 6480.5, "volume": 95}, {"time": "2025-08-13 07:31:00-04:00", "open": 6480.5, "high": 6481.25, "low": 6480.5, "close": 6481.0, "volume": 149}, {"time": "2025-08-13 07:32:00-04:00", "open": 6481.0, "high": 6481.0, "low": 6479.5, "close": 6479.5, "volume": 476}, {"time": "2025-08-13 07:33:00-04:00", "open": 6479.75, "high": 6481.25, "low": 6479.5, "close": 6481.25, "volume": 260}, {"time": "2025-08-13 07:34:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6480.75, "close": 6481.5, "volume": 101}, {"time": "2025-08-13 07:35:00-04:00", "open": 6481.5, "high": 6481.5, "low": 6480.75, "close": 6481.0, "volume": 148}, {"time": "2025-08-13 07:36:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6481.0, "close": 6481.0, "volume": 67}, {"time": "2025-08-13 07:37:00-04:00", "open": 6481.0, "high": 6481.75, "low": 6480.5, "close": 6480.75, "volume": 199}, {"time": "2025-08-13 07:38:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6480.5, "close": 6480.75, "volume": 104}, {"time": "2025-08-13 07:39:00-04:00", "open": 6480.5, "high": 6481.5, "low": 6480.5, "close": 6481.25, "volume": 113}, {"time": "2025-08-13 07:40:00-04:00", "open": 6481.5, "high": 6482.75, "low": 6481.5, "close": 6482.5, "volume": 211}, {"time": "2025-08-13 07:41:00-04:00", "open": 6482.5, "high": 6482.5, "low": 6481.25, "close": 6481.25, "volume": 161}, {"time": "2025-08-13 07:42:00-04:00", "open": 6481.25, "high": 6481.5, "low": 6481.0, "close": 6481.0, "volume": 102}, {"time": "2025-08-13 07:43:00-04:00", "open": 6481.0, "high": 6481.0, "low": 6480.5, "close": 6481.0, "volume": 114}, {"time": "2025-08-13 07:44:00-04:00", "open": 6480.75, "high": 6481.5, "low": 6480.75, "close": 6481.25, "volume": 74}, {"time": "2025-08-13 07:45:00-04:00", "open": 6481.0, "high": 6481.0, "low": 6479.75, "close": 6480.0, "volume": 203}, {"time": "2025-08-13 07:46:00-04:00", "open": 6480.0, "high": 6480.75, "low": 6480.0, "close": 6480.75, "volume": 90}, {"time": "2025-08-13 07:47:00-04:00", "open": 6480.75, "high": 6481.25, "low": 6480.75, "close": 6481.0, "volume": 53}, {"time": "2025-08-13 07:48:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6481.0, "close": 6481.5, "volume": 76}, {"time": "2025-08-13 07:49:00-04:00", "open": 6481.5, "high": 6483.5, "low": 6481.0, "close": 6481.25, "volume": 851}, {"time": "2025-08-13 07:50:00-04:00", "open": 6481.5, "high": 6481.75, "low": 6480.5, "close": 6480.75, "volume": 156}, {"time": "2025-08-13 07:51:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6480.0, "close": 6480.25, "volume": 194}, {"time": "2025-08-13 07:52:00-04:00", "open": 6480.25, "high": 6480.5, "low": 6479.25, "close": 6479.5, "volume": 110}, {"time": "2025-08-13 07:53:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6479.5, "close": 6480.0, "volume": 161}, {"time": "2025-08-13 07:54:00-04:00", "open": 6480.0, "high": 6480.25, "low": 6479.5, "close": 6480.25, "volume": 297}, {"time": "2025-08-13 07:55:00-04:00", "open": 6480.5, "high": 6481.0, "low": 6480.5, "close": 6481.0, "volume": 124}, {"time": "2025-08-13 07:56:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6480.5, "close": 6481.0, "volume": 124}, {"time": "2025-08-13 07:57:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6480.5, "close": 6481.25, "volume": 106}, {"time": "2025-08-13 07:58:00-04:00", "open": 6481.5, "high": 6481.5, "low": 6480.75, "close": 6480.75, "volume": 40}, {"time": "2025-08-13 07:59:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6480.75, "close": 6481.25, "volume": 200}, {"time": "2025-08-13 08:00:00-04:00", "open": 6481.25, "high": 6482.25, "low": 6481.25, "close": 6481.75, "volume": 222}, {"time": "2025-08-13 08:01:00-04:00", "open": 6481.75, "high": 6482.0, "low": 6481.25, "close": 6481.75, "volume": 65}, {"time": "2025-08-13 08:02:00-04:00", "open": 6481.75, "high": 6482.0, "low": 6481.25, "close": 6481.25, "volume": 113}, {"time": "2025-08-13 08:03:00-04:00", "open": 6481.5, "high": 6482.0, "low": 6481.5, "close": 6482.0, "volume": 79}, {"time": "2025-08-13 08:04:00-04:00", "open": 6482.0, "high": 6482.25, "low": 6482.0, "close": 6482.0, "volume": 48}, {"time": "2025-08-13 08:05:00-04:00", "open": 6481.75, "high": 6482.5, "low": 6481.75, "close": 6482.25, "volume": 177}, {"time": "2025-08-13 08:06:00-04:00", "open": 6482.25, "high": 6482.25, "low": 6481.75, "close": 6482.25, "volume": 150}, {"time": "2025-08-13 08:07:00-04:00", "open": 6482.25, "high": 6483.0, "low": 6482.25, "close": 6482.25, "volume": 165}, {"time": "2025-08-13 08:08:00-04:00", "open": 6482.0, "high": 6482.25, "low": 6481.75, "close": 6482.25, "volume": 79}, {"time": "2025-08-13 08:09:00-04:00", "open": 6482.0, "high": 6482.0, "low": 6481.75, "close": 6482.0, "volume": 120}, {"time": "2025-08-13 08:10:00-04:00", "open": 6482.0, "high": 6482.25, "low": 6481.75, "close": 6482.25, "volume": 184}, {"time": "2025-08-13 08:11:00-04:00", "open": 6482.0, "high": 6482.0, "low": 6481.0, "close": 6481.0, "volume": 178}, {"time": "2025-08-13 08:12:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6480.0, "close": 6480.25, "volume": 365}, {"time": "2025-08-13 08:13:00-04:00", "open": 6480.25, "high": 6481.0, "low": 6480.25, "close": 6480.5, "volume": 221}, {"time": "2025-08-13 08:14:00-04:00", "open": 6480.5, "high": 6481.25, "low": 6480.25, "close": 6481.0, "volume": 165}, {"time": "2025-08-13 08:15:00-04:00", "open": 6481.0, "high": 6482.0, "low": 6481.0, "close": 6481.75, "volume": 109}, {"time": "2025-08-13 08:16:00-04:00", "open": 6482.0, "high": 6482.0, "low": 6481.5, "close": 6482.0, "volume": 215}, {"time": "2025-08-13 08:17:00-04:00", "open": 6482.25, "high": 6482.25, "low": 6481.5, "close": 6481.5, "volume": 146}, {"time": "2025-08-13 08:18:00-04:00", "open": 6481.75, "high": 6481.75, "low": 6481.25, "close": 6481.75, "volume": 119}, {"time": "2025-08-13 08:19:00-04:00", "open": 6481.5, "high": 6481.75, "low": 6481.0, "close": 6481.75, "volume": 207}, {"time": "2025-08-13 08:20:00-04:00", "open": 6481.75, "high": 6482.0, "low": 6481.5, "close": 6481.75, "volume": 151}, {"time": "2025-08-13 08:21:00-04:00", "open": 6481.5, "high": 6482.25, "low": 6481.5, "close": 6482.0, "volume": 96}, {"time": "2025-08-13 08:22:00-04:00", "open": 6482.25, "high": 6482.5, "low": 6481.75, "close": 6481.75, "volume": 212}, {"time": "2025-08-13 08:23:00-04:00", "open": 6481.5, "high": 6481.5, "low": 6480.75, "close": 6481.25, "volume": 173}, {"time": "2025-08-13 08:24:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6481.0, "close": 6481.0, "volume": 158}, {"time": "2025-08-13 08:25:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6480.75, "close": 6481.5, "volume": 237}, {"time": "2025-08-13 08:26:00-04:00", "open": 6481.75, "high": 6483.0, "low": 6481.75, "close": 6483.0, "volume": 364}, {"time": "2025-08-13 08:27:00-04:00", "open": 6483.0, "high": 6483.0, "low": 6482.25, "close": 6482.75, "volume": 406}, {"time": "2025-08-13 08:28:00-04:00", "open": 6482.75, "high": 6482.75, "low": 6482.25, "close": 6482.5, "volume": 243}, {"time": "2025-08-13 08:29:00-04:00", "open": 6482.5, "high": 6482.75, "low": 6482.25, "close": 6482.5, "volume": 223}, {"time": "2025-08-13 08:30:00-04:00", "open": 6482.25, "high": 6483.0, "low": 6482.0, "close": 6482.25, "volume": 225}, {"time": "2025-08-13 08:31:00-04:00", "open": 6482.25, "high": 6483.0, "low": 6482.0, "close": 6482.75, "volume": 255}, {"time": "2025-08-13 08:32:00-04:00", "open": 6483.0, "high": 6483.5, "low": 6482.75, "close": 6483.5, "volume": 247}, {"time": "2025-08-13 08:33:00-04:00", "open": 6483.25, "high": 6483.75, "low": 6483.25, "close": 6483.75, "volume": 381}, {"time": "2025-08-13 08:34:00-04:00", "open": 6483.75, "high": 6484.75, "low": 6483.5, "close": 6484.25, "volume": 450}, {"time": "2025-08-13 08:35:00-04:00", "open": 6484.25, "high": 6484.5, "low": 6483.75, "close": 6484.25, "volume": 723}, {"time": "2025-08-13 08:36:00-04:00", "open": 6484.25, "high": 6484.75, "low": 6483.5, "close": 6484.75, "volume": 551}, {"time": "2025-08-13 08:37:00-04:00", "open": 6484.75, "high": 6486.5, "low": 6484.75, "close": 6485.75, "volume": 1275}, {"time": "2025-08-13 08:38:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.0, "close": 6485.75, "volume": 447}, {"time": "2025-08-13 08:39:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.5, "close": 6485.75, "volume": 224}, {"time": "2025-08-13 08:40:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.25, "close": 6486.25, "volume": 287}, {"time": "2025-08-13 08:41:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6486.0, "close": 6486.25, "volume": 109}, {"time": "2025-08-13 08:42:00-04:00", "open": 6486.5, "high": 6486.5, "low": 6485.5, "close": 6485.75, "volume": 293}, {"time": "2025-08-13 08:43:00-04:00", "open": 6486.0, "high": 6487.0, "low": 6486.0, "close": 6486.5, "volume": 375}, {"time": "2025-08-13 08:44:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6486.75, "close": 6487.0, "volume": 180}, {"time": "2025-08-13 08:45:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6485.75, "close": 6486.25, "volume": 469}, {"time": "2025-08-13 08:46:00-04:00", "open": 6486.5, "high": 6487.25, "low": 6486.5, "close": 6487.25, "volume": 164}, {"time": "2025-08-13 08:47:00-04:00", "open": 6487.0, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 154}, {"time": "2025-08-13 08:48:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6486.5, "close": 6486.75, "volume": 155}, {"time": "2025-08-13 08:49:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.25, "close": 6487.0, "volume": 141}, {"time": "2025-08-13 08:50:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 210}, {"time": "2025-08-13 08:51:00-04:00", "open": 6487.0, "high": 6487.5, "low": 6486.75, "close": 6486.75, "volume": 286}, {"time": "2025-08-13 08:52:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6486.75, "close": 6487.25, "volume": 374}, {"time": "2025-08-13 08:53:00-04:00", "open": 6487.25, "high": 6488.5, "low": 6487.25, "close": 6487.75, "volume": 682}, {"time": "2025-08-13 08:54:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6487.5, "close": 6487.75, "volume": 316}, {"time": "2025-08-13 08:55:00-04:00", "open": 6487.75, "high": 6487.75, "low": 6487.0, "close": 6487.25, "volume": 268}, {"time": "2025-08-13 08:56:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6487.25, "close": 6487.25, "volume": 154}, {"time": "2025-08-13 08:57:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6486.75, "close": 6486.75, "volume": 204}, {"time": "2025-08-13 08:58:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6485.25, "close": 6486.0, "volume": 741}, {"time": "2025-08-13 08:59:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6485.75, "close": 6486.0, "volume": 186}, {"time": "2025-08-13 09:00:00-04:00", "open": 6486.25, "high": 6486.75, "low": 6485.75, "close": 6486.5, "volume": 351}, {"time": "2025-08-13 09:01:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 359}, {"time": "2025-08-13 09:02:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6486.25, "close": 6486.5, "volume": 184}, {"time": "2025-08-13 09:03:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.25, "close": 6486.75, "volume": 219}, {"time": "2025-08-13 09:04:00-04:00", "open": 6486.75, "high": 6487.5, "low": 6486.75, "close": 6487.25, "volume": 413}, {"time": "2025-08-13 09:05:00-04:00", "open": 6487.0, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 252}, {"time": "2025-08-13 09:06:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6485.75, "close": 6486.75, "volume": 490}, {"time": "2025-08-13 09:07:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6486.25, "close": 6486.5, "volume": 391}, {"time": "2025-08-13 09:08:00-04:00", "open": 6486.5, "high": 6487.25, "low": 6486.5, "close": 6486.75, "volume": 282}, {"time": "2025-08-13 09:09:00-04:00", "open": 6487.0, "high": 6487.5, "low": 6486.5, "close": 6487.25, "volume": 250}, {"time": "2025-08-13 09:10:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6486.5, "close": 6486.75, "volume": 689}, {"time": "2025-08-13 09:11:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.25, "close": 6486.75, "volume": 580}, {"time": "2025-08-13 09:12:00-04:00", "open": 6486.75, "high": 6487.75, "low": 6486.75, "close": 6487.25, "volume": 306}, {"time": "2025-08-13 09:13:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6487.0, "close": 6487.0, "volume": 294}, {"time": "2025-08-13 09:14:00-04:00", "open": 6487.0, "high": 6487.75, "low": 6487.0, "close": 6487.5, "volume": 362}, {"time": "2025-08-13 09:15:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6486.0, "close": 6486.0, "volume": 396}, {"time": "2025-08-13 09:16:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6485.75, "close": 6486.25, "volume": 294}, {"time": "2025-08-13 09:17:00-04:00", "open": 6486.0, "high": 6486.5, "low": 6486.0, "close": 6486.5, "volume": 193}, {"time": "2025-08-13 09:18:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.0, "close": 6486.0, "volume": 419}, {"time": "2025-08-13 09:19:00-04:00", "open": 6486.25, "high": 6487.25, "low": 6486.25, "close": 6486.75, "volume": 620}, {"time": "2025-08-13 09:20:00-04:00", "open": 6486.5, "high": 6487.5, "low": 6486.25, "close": 6487.25, "volume": 350}, {"time": "2025-08-13 09:21:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6487.25, "close": 6487.5, "volume": 395}, {"time": "2025-08-13 09:22:00-04:00", "open": 6487.5, "high": 6488.0, "low": 6487.25, "close": 6487.5, "volume": 197}, {"time": "2025-08-13 09:23:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6487.25, "close": 6487.25, "volume": 174}, {"time": "2025-08-13 09:24:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6487.25, "close": 6487.75, "volume": 242}, {"time": "2025-08-13 09:25:00-04:00", "open": 6487.5, "high": 6488.75, "low": 6487.5, "close": 6488.5, "volume": 1180}, {"time": "2025-08-13 09:26:00-04:00", "open": 6488.75, "high": 6490.0, "low": 6488.0, "close": 6489.25, "volume": 1557}, {"time": "2025-08-13 09:27:00-04:00", "open": 6489.25, "high": 6490.0, "low": 6489.0, "close": 6489.25, "volume": 1091}, {"time": "2025-08-13 09:28:00-04:00", "open": 6489.25, "high": 6489.75, "low": 6488.75, "close": 6489.5, "volume": 816}, {"time": "2025-08-13 09:29:00-04:00", "open": 6489.5, "high": 6490.0, "low": 6488.75, "close": 6489.5, "volume": 1342}, {"time": "2025-08-13 09:30:00-04:00", "open": 6489.5, "high": 6490.0, "low": 6485.0, "close": 6485.5, "volume": 10603}, {"time": "2025-08-13 09:31:00-04:00", "open": 6485.5, "high": 6491.0, "low": 6485.25, "close": 6490.5, "volume": 8031}, {"time": "2025-08-13 09:32:00-04:00", "open": 6490.5, "high": 6493.25, "low": 6490.0, "close": 6492.75, "volume": 5557}, {"time": "2025-08-13 09:33:00-04:00", "open": 6493.0, "high": 6493.5, "low": 6491.0, "close": 6492.0, "volume": 3859}, {"time": "2025-08-13 09:34:00-04:00", "open": 6492.25, "high": 6493.5, "low": 6491.75, "close": 6492.0, "volume": 2647}, {"time": "2025-08-13 09:35:00-04:00", "open": 6492.0, "high": 6492.75, "low": 6490.75, "close": 6491.5, "volume": 3946}, {"time": "2025-08-13 09:36:00-04:00", "open": 6491.5, "high": 6494.0, "low": 6490.0, "close": 6493.0, "volume": 3140}, {"time": "2025-08-13 09:37:00-04:00", "open": 6493.0, "high": 6493.5, "low": 6491.75, "close": 6492.5, "volume": 3566}, {"time": "2025-08-13 09:38:00-04:00", "open": 6492.5, "high": 6496.0, "low": 6492.5, "close": 6495.25, "volume": 4345}, {"time": "2025-08-13 09:39:00-04:00", "open": 6495.0, "high": 6495.25, "low": 6493.0, "close": 6493.75, "volume": 2893}, {"time": "2025-08-13 09:40:00-04:00", "open": 6493.75, "high": 6494.75, "low": 6493.25, "close": 6493.75, "volume": 2772}, {"time": "2025-08-13 09:41:00-04:00", "open": 6493.75, "high": 6495.25, "low": 6493.0, "close": 6495.0, "volume": 2363}, {"time": "2025-08-13 09:42:00-04:00", "open": 6495.0, "high": 6495.0, "low": 6492.25, "close": 6492.75, "volume": 3556}, {"time": "2025-08-13 09:43:00-04:00", "open": 6492.75, "high": 6494.0, "low": 6492.5, "close": 6494.0, "volume": 2977}, {"time": "2025-08-13 09:44:00-04:00", "open": 6494.0, "high": 6496.0, "low": 6494.0, "close": 6495.75, "volume": 2664}, {"time": "2025-08-13 09:45:00-04:00", "open": 6496.0, "high": 6497.0, "low": 6494.25, "close": 6494.75, "volume": 4557}, {"time": "2025-08-13 09:46:00-04:00", "open": 6494.75, "high": 6496.25, "low": 6494.5, "close": 6495.75, "volume": 2527}, {"time": "2025-08-13 09:47:00-04:00", "open": 6496.0, "high": 6498.75, "low": 6494.5, "close": 6498.0, "volume": 4196}, {"time": "2025-08-13 09:48:00-04:00", "open": 6498.0, "high": 6499.25, "low": 6497.5, "close": 6498.75, "volume": 3754}, {"time": "2025-08-13 09:49:00-04:00", "open": 6498.75, "high": 6499.5, "low": 6498.25, "close": 6499.0, "volume": 2769}, {"time": "2025-08-13 09:50:00-04:00", "open": 6499.25, "high": 6502.5, "low": 6499.0, "close": 6502.5, "volume": 5071}, {"time": "2025-08-13 09:51:00-04:00", "open": 6502.5, "high": 6502.5, "low": 6499.5, "close": 6500.5, "volume": 4230}, {"time": "2025-08-13 09:52:00-04:00", "open": 6500.75, "high": 6501.5, "low": 6500.0, "close": 6501.5, "volume": 2265}, {"time": "2025-08-13 09:53:00-04:00", "open": 6501.5, "high": 6501.5, "low": 6500.25, "close": 6501.5, "volume": 2459}, {"time": "2025-08-13 09:54:00-04:00", "open": 6501.25, "high": 6501.75, "low": 6500.25, "close": 6501.0, "volume": 2530}, {"time": "2025-08-13 09:55:00-04:00", "open": 6501.25, "high": 6501.25, "low": 6494.5, "close": 6495.0, "volume": 6579}, {"time": "2025-08-13 09:56:00-04:00", "open": 6495.0, "high": 6497.5, "low": 6494.0, "close": 6495.0, "volume": 5519}, {"time": "2025-08-13 09:57:00-04:00", "open": 6495.0, "high": 6498.75, "low": 6494.5, "close": 6498.5, "volume": 4173}, {"time": "2025-08-13 09:58:00-04:00", "open": 6498.5, "high": 6498.5, "low": 6495.5, "close": 6496.0, "volume": 3179}, {"time": "2025-08-13 09:59:00-04:00", "open": 6496.0, "high": 6497.0, "low": 6495.75, "close": 6496.75, "volume": 2920}, {"time": "2025-08-13 10:00:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6492.75, "close": 6493.5, "volume": 5117}, {"time": "2025-08-13 10:01:00-04:00", "open": 6493.5, "high": 6494.75, "low": 6492.25, "close": 6492.5, "volume": 4043}, {"time": "2025-08-13 10:02:00-04:00", "open": 6492.75, "high": 6493.75, "low": 6492.25, "close": 6492.75, "volume": 3922}, {"time": "2025-08-13 10:03:00-04:00", "open": 6493.0, "high": 6495.25, "low": 6492.75, "close": 6494.0, "volume": 3634}, {"time": "2025-08-13 10:04:00-04:00", "open": 6494.25, "high": 6494.25, "low": 6491.5, "close": 6492.25, "volume": 3340}, {"time": "2025-08-13 10:05:00-04:00", "open": 6492.25, "high": 6495.0, "low": 6491.5, "close": 6494.5, "volume": 3679}, {"time": "2025-08-13 10:06:00-04:00", "open": 6494.5, "high": 6497.5, "low": 6494.25, "close": 6496.75, "volume": 4155}, {"time": "2025-08-13 10:07:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6492.5, "close": 6494.25, "volume": 3414}, {"time": "2025-08-13 10:08:00-04:00", "open": 6494.0, "high": 6495.0, "low": 6492.75, "close": 6494.5, "volume": 2724}, {"time": "2025-08-13 10:09:00-04:00", "open": 6494.5, "high": 6494.75, "low": 6493.0, "close": 6494.5, "volume": 2063}, {"time": "2025-08-13 10:10:00-04:00", "open": 6494.5, "high": 6494.5, "low": 6492.0, "close": 6492.0, "volume": 3101}, {"time": "2025-08-13 10:11:00-04:00", "open": 6492.25, "high": 6492.25, "low": 6489.75, "close": 6490.25, "volume": 4379}, {"time": "2025-08-13 10:12:00-04:00", "open": 6490.25, "high": 6491.25, "low": 6489.25, "close": 6491.25, "volume": 3737}, {"time": "2025-08-13 10:13:00-04:00", "open": 6491.25, "high": 6491.25, "low": 6488.75, "close": 6490.5, "volume": 2738}, {"time": "2025-08-13 10:14:00-04:00", "open": 6490.75, "high": 6492.25, "low": 6489.75, "close": 6491.5, "volume": 2919}, {"time": "2025-08-13 10:15:00-04:00", "open": 6491.5, "high": 6492.25, "low": 6490.0, "close": 6490.25, "volume": 3459}, {"time": "2025-08-13 10:16:00-04:00", "open": 6490.25, "high": 6492.25, "low": 6490.0, "close": 6492.0, "volume": 1968}, {"time": "2025-08-13 10:17:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6490.25, "close": 6490.75, "volume": 3097}, {"time": "2025-08-13 10:18:00-04:00", "open": 6490.75, "high": 6492.5, "low": 6490.5, "close": 6491.25, "volume": 2517}, {"time": "2025-08-13 10:19:00-04:00", "open": 6491.5, "high": 6491.75, "low": 6490.0, "close": 6490.75, "volume": 1883}, {"time": "2025-08-13 10:20:00-04:00", "open": 6490.5, "high": 6492.0, "low": 6490.5, "close": 6491.75, "volume": 1904}, {"time": "2025-08-13 10:21:00-04:00", "open": 6491.75, "high": 6491.75, "low": 6488.75, "close": 6489.75, "volume": 3121}, {"time": "2025-08-13 10:22:00-04:00", "open": 6490.0, "high": 6490.75, "low": 6489.25, "close": 6490.0, "volume": 1724}, {"time": "2025-08-13 10:23:00-04:00", "open": 6490.25, "high": 6490.25, "low": 6488.25, "close": 6488.5, "volume": 1757}, {"time": "2025-08-13 10:24:00-04:00", "open": 6488.5, "high": 6488.75, "low": 6485.0, "close": 6485.25, "volume": 5089}, {"time": "2025-08-13 10:25:00-04:00", "open": 6485.25, "high": 6486.5, "low": 6484.0, "close": 6484.75, "volume": 5337}, {"time": "2025-08-13 10:26:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6482.5, "close": 6482.75, "volume": 4573}, {"time": "2025-08-13 10:27:00-04:00", "open": 6482.75, "high": 6485.75, "low": 6482.0, "close": 6485.25, "volume": 3660}, {"time": "2025-08-13 10:28:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6481.5, "close": 6482.25, "volume": 3463}, {"time": "2025-08-13 10:29:00-04:00", "open": 6482.25, "high": 6482.5, "low": 6479.5, "close": 6482.25, "volume": 6986}, {"time": "2025-08-13 10:30:00-04:00", "open": 6482.25, "high": 6483.25, "low": 6481.75, "close": 6482.25, "volume": 3184}, {"time": "2025-08-13 10:31:00-04:00", "open": 6482.0, "high": 6483.0, "low": 6478.5, "close": 6478.75, "volume": 3549}, {"time": "2025-08-13 10:32:00-04:00", "open": 6479.0, "high": 6482.0, "low": 6478.5, "close": 6479.75, "volume": 3797}, {"time": "2025-08-13 10:33:00-04:00", "open": 6479.75, "high": 6481.0, "low": 6479.5, "close": 6480.0, "volume": 2604}, {"time": "2025-08-13 10:34:00-04:00", "open": 6479.75, "high": 6481.0, "low": 6478.75, "close": 6480.25, "volume": 2491}, {"time": "2025-08-13 10:35:00-04:00", "open": 6480.25, "high": 6481.75, "low": 6478.5, "close": 6481.5, "volume": 3850}, {"time": "2025-08-13 10:36:00-04:00", "open": 6481.5, "high": 6482.25, "low": 6480.0, "close": 6481.0, "volume": 2769}, {"time": "2025-08-13 10:37:00-04:00", "open": 6481.25, "high": 6483.5, "low": 6480.75, "close": 6482.5, "volume": 3581}, {"time": "2025-08-13 10:38:00-04:00", "open": 6482.25, "high": 6483.0, "low": 6481.25, "close": 6482.75, "volume": 3116}, {"time": "2025-08-13 10:39:00-04:00", "open": 6482.75, "high": 6482.75, "low": 6480.0, "close": 6480.75, "volume": 3148}, {"time": "2025-08-13 10:40:00-04:00", "open": 6480.75, "high": 6481.75, "low": 6479.75, "close": 6480.5, "volume": 3683}, {"time": "2025-08-13 10:41:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6479.25, "close": 6479.5, "volume": 2126}, {"time": "2025-08-13 10:42:00-04:00", "open": 6479.5, "high": 6481.25, "low": 6478.0, "close": 6480.25, "volume": 2750}, {"time": "2025-08-13 10:43:00-04:00", "open": 6480.25, "high": 6482.25, "low": 6480.0, "close": 6482.0, "volume": 2268}, {"time": "2025-08-13 10:44:00-04:00", "open": 6481.75, "high": 6484.0, "low": 6481.25, "close": 6482.5, "volume": 4920}, {"time": "2025-08-13 10:45:00-04:00", "open": 6482.25, "high": 6483.25, "low": 6480.5, "close": 6480.75, "volume": 3271}, {"time": "2025-08-13 10:46:00-04:00", "open": 6480.75, "high": 6481.25, "low": 6477.25, "close": 6477.75, "volume": 3781}, {"time": "2025-08-13 10:47:00-04:00", "open": 6478.0, "high": 6478.5, "low": 6476.0, "close": 6476.75, "volume": 4791}, {"time": "2025-08-13 10:48:00-04:00", "open": 6476.75, "high": 6478.25, "low": 6476.0, "close": 6478.0, "volume": 3591}, {"time": "2025-08-13 10:49:00-04:00", "open": 6477.75, "high": 6479.75, "low": 6477.75, "close": 6479.25, "volume": 2606}, {"time": "2025-08-13 10:50:00-04:00", "open": 6479.25, "high": 6480.0, "low": 6477.5, "close": 6477.75, "volume": 3092}, {"time": "2025-08-13 10:51:00-04:00", "open": 6477.75, "high": 6477.75, "low": 6475.75, "close": 6476.0, "volume": 2961}, {"time": "2025-08-13 10:52:00-04:00", "open": 6475.75, "high": 6477.75, "low": 6475.5, "close": 6476.75, "volume": 2196}, {"time": "2025-08-13 10:53:00-04:00", "open": 6476.75, "high": 6477.75, "low": 6476.0, "close": 6477.0, "volume": 1657}, {"time": "2025-08-13 10:54:00-04:00", "open": 6476.75, "high": 6478.0, "low": 6476.25, "close": 6477.5, "volume": 1424}, {"time": "2025-08-13 10:55:00-04:00", "open": 6477.5, "high": 6479.5, "low": 6477.25, "close": 6477.75, "volume": 2097}, {"time": "2025-08-13 10:56:00-04:00", "open": 6477.75, "high": 6478.75, "low": 6477.75, "close": 6477.75, "volume": 1687}, {"time": "2025-08-13 10:57:00-04:00", "open": 6477.75, "high": 6479.0, "low": 6477.5, "close": 6477.5, "volume": 1949}, {"time": "2025-08-13 10:58:00-04:00", "open": 6477.5, "high": 6479.25, "low": 6477.0, "close": 6478.5, "volume": 1976}, {"time": "2025-08-13 10:59:00-04:00", "open": 6478.5, "high": 6478.75, "low": 6477.5, "close": 6478.0, "volume": 1902}, {"time": "2025-08-13 11:00:00-04:00", "open": 6478.0, "high": 6478.25, "low": 6477.0, "close": 6477.5, "volume": 2405}, {"time": "2025-08-13 11:01:00-04:00", "open": 6477.5, "high": 6479.75, "low": 6477.25, "close": 6478.25, "volume": 2830}, {"time": "2025-08-13 11:02:00-04:00", "open": 6478.25, "high": 6480.0, "low": 6478.0, "close": 6478.75, "volume": 2163}, {"time": "2025-08-13 11:03:00-04:00", "open": 6479.0, "high": 6479.5, "low": 6476.5, "close": 6476.5, "volume": 2553}, {"time": "2025-08-13 11:04:00-04:00", "open": 6476.75, "high": 6476.75, "low": 6475.25, "close": 6476.25, "volume": 3230}, {"time": "2025-08-13 11:05:00-04:00", "open": 6476.25, "high": 6477.75, "low": 6474.75, "close": 6475.5, "volume": 3409}, {"time": "2025-08-13 11:06:00-04:00", "open": 6475.75, "high": 6477.25, "low": 6474.5, "close": 6474.75, "volume": 2258}, {"time": "2025-08-13 11:07:00-04:00", "open": 6475.0, "high": 6475.75, "low": 6474.0, "close": 6474.5, "volume": 2774}, {"time": "2025-08-13 11:08:00-04:00", "open": 6474.5, "high": 6475.25, "low": 6473.75, "close": 6474.0, "volume": 2986}, {"time": "2025-08-13 11:09:00-04:00", "open": 6474.0, "high": 6474.5, "low": 6473.0, "close": 6473.0, "volume": 3859}, {"time": "2025-08-13 11:10:00-04:00", "open": 6473.0, "high": 6475.25, "low": 6473.0, "close": 6474.5, "volume": 3213}, {"time": "2025-08-13 11:11:00-04:00", "open": 6474.5, "high": 6475.75, "low": 6473.5, "close": 6474.0, "volume": 2402}, {"time": "2025-08-13 11:12:00-04:00", "open": 6473.75, "high": 6474.5, "low": 6472.5, "close": 6472.75, "volume": 3411}, {"time": "2025-08-13 11:13:00-04:00", "open": 6472.75, "high": 6474.5, "low": 6472.5, "close": 6473.75, "volume": 2666}, {"time": "2025-08-13 11:14:00-04:00", "open": 6473.75, "high": 6474.0, "low": 6472.75, "close": 6473.25, "volume": 1989}, {"time": "2025-08-13 11:15:00-04:00", "open": 6473.0, "high": 6473.75, "low": 6471.5, "close": 6472.0, "volume": 2932}, {"time": "2025-08-13 11:16:00-04:00", "open": 6472.25, "high": 6472.5, "low": 6470.5, "close": 6471.5, "volume": 3400}, {"time": "2025-08-13 11:17:00-04:00", "open": 6471.25, "high": 6473.25, "low": 6471.0, "close": 6472.5, "volume": 2474}, {"time": "2025-08-13 11:18:00-04:00", "open": 6472.5, "high": 6473.25, "low": 6472.0, "close": 6472.5, "volume": 2445}, {"time": "2025-08-13 11:19:00-04:00", "open": 6472.5, "high": 6476.25, "low": 6472.25, "close": 6476.0, "volume": 3581}, {"time": "2025-08-13 11:20:00-04:00", "open": 6476.0, "high": 6476.5, "low": 6475.25, "close": 6476.5, "volume": 3325}, {"time": "2025-08-13 11:21:00-04:00", "open": 6476.25, "high": 6479.0, "low": 6475.75, "close": 6478.75, "volume": 3773}, {"time": "2025-08-13 11:22:00-04:00", "open": 6478.75, "high": 6480.25, "low": 6478.25, "close": 6479.5, "volume": 4262}, {"time": "2025-08-13 11:23:00-04:00", "open": 6479.25, "high": 6481.25, "low": 6479.0, "close": 6480.0, "volume": 4183}, {"time": "2025-08-13 11:24:00-04:00", "open": 6480.0, "high": 6480.0, "low": 6479.0, "close": 6479.0, "volume": 2059}, {"time": "2025-08-13 11:25:00-04:00", "open": 6479.25, "high": 6480.25, "low": 6479.0, "close": 6480.25, "volume": 1759}, {"time": "2025-08-13 11:26:00-04:00", "open": 6480.25, "high": 6480.75, "low": 6479.5, "close": 6479.5, "volume": 1799}, {"time": "2025-08-13 11:27:00-04:00", "open": 6479.5, "high": 6479.75, "low": 6477.5, "close": 6477.5, "volume": 2821}, {"time": "2025-08-13 11:28:00-04:00", "open": 6477.25, "high": 6477.75, "low": 6474.75, "close": 6477.25, "volume": 3623}, {"time": "2025-08-13 11:29:00-04:00", "open": 6477.25, "high": 6478.0, "low": 6476.5, "close": 6476.5, "volume": 2791}, {"time": "2025-08-13 11:30:00-04:00", "open": 6476.75, "high": 6477.25, "low": 6474.75, "close": 6476.75, "volume": 2917}, {"time": "2025-08-13 11:31:00-04:00", "open": 6476.5, "high": 6477.5, "low": 6476.25, "close": 6476.75, "volume": 1407}, {"time": "2025-08-13 11:32:00-04:00", "open": 6476.75, "high": 6479.75, "low": 6476.5, "close": 6479.5, "volume": 2438}, {"time": "2025-08-13 11:33:00-04:00", "open": 6479.5, "high": 6480.5, "low": 6479.0, "close": 6480.25, "volume": 2471}, {"time": "2025-08-13 11:34:00-04:00", "open": 6480.0, "high": 6480.5, "low": 6478.5, "close": 6478.75, "volume": 2429}, {"time": "2025-08-13 11:35:00-04:00", "open": 6478.75, "high": 6479.0, "low": 6476.25, "close": 6476.5, "volume": 3134}, {"time": "2025-08-13 11:36:00-04:00", "open": 6476.25, "high": 6477.25, "low": 6476.0, "close": 6476.25, "volume": 1714}, {"time": "2025-08-13 11:37:00-04:00", "open": 6476.25, "high": 6476.5, "low": 6474.75, "close": 6475.5, "volume": 2088}, {"time": "2025-08-13 11:38:00-04:00", "open": 6475.5, "high": 6476.75, "low": 6475.0, "close": 6476.25, "volume": 1286}, {"time": "2025-08-13 11:39:00-04:00", "open": 6476.25, "high": 6477.5, "low": 6475.5, "close": 6476.75, "volume": 1428}, {"time": "2025-08-13 11:40:00-04:00", "open": 6476.75, "high": 6478.5, "low": 6476.75, "close": 6478.5, "volume": 1535}, {"time": "2025-08-13 11:41:00-04:00", "open": 6478.5, "high": 6480.25, "low": 6478.25, "close": 6479.5, "volume": 1576}, {"time": "2025-08-13 11:42:00-04:00", "open": 6479.5, "high": 6481.25, "low": 6479.25, "close": 6480.75, "volume": 2198}, {"time": "2025-08-13 11:43:00-04:00", "open": 6480.5, "high": 6482.25, "low": 6480.25, "close": 6481.5, "volume": 1987}, {"time": "2025-08-13 11:44:00-04:00", "open": 6481.5, "high": 6482.75, "low": 6481.5, "close": 6482.0, "volume": 1828}, {"time": "2025-08-13 11:45:00-04:00", "open": 6482.25, "high": 6482.5, "low": 6480.5, "close": 6481.0, "volume": 1900}, {"time": "2025-08-13 11:46:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6479.75, "close": 6480.25, "volume": 1634}, {"time": "2025-08-13 11:47:00-04:00", "open": 6480.25, "high": 6480.75, "low": 6480.0, "close": 6480.25, "volume": 1313}, {"time": "2025-08-13 11:48:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6479.25, "close": 6480.5, "volume": 1245}, {"time": "2025-08-13 11:49:00-04:00", "open": 6480.5, "high": 6481.25, "low": 6480.0, "close": 6480.5, "volume": 1449}, {"time": "2025-08-13 11:50:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6478.75, "close": 6479.25, "volume": 1431}, {"time": "2025-08-13 11:51:00-04:00", "open": 6479.25, "high": 6479.75, "low": 6477.75, "close": 6478.0, "volume": 1621}, {"time": "2025-08-13 11:52:00-04:00", "open": 6478.25, "high": 6478.75, "low": 6477.75, "close": 6477.75, "volume": 1184}, {"time": "2025-08-13 11:53:00-04:00", "open": 6478.0, "high": 6478.0, "low": 6475.0, "close": 6475.5, "volume": 1896}, {"time": "2025-08-13 11:54:00-04:00", "open": 6475.5, "high": 6476.0, "low": 6474.0, "close": 6475.0, "volume": 2351}, {"time": "2025-08-13 11:55:00-04:00", "open": 6475.0, "high": 6475.5, "low": 6474.0, "close": 6474.25, "volume": 1730}, {"time": "2025-08-13 11:56:00-04:00", "open": 6474.25, "high": 6475.0, "low": 6473.75, "close": 6474.75, "volume": 1728}, {"time": "2025-08-13 11:57:00-04:00", "open": 6474.75, "high": 6474.75, "low": 6473.25, "close": 6474.25, "volume": 1801}, {"time": "2025-08-13 11:58:00-04:00", "open": 6474.25, "high": 6475.0, "low": 6473.5, "close": 6474.5, "volume": 1314}, {"time": "2025-08-13 11:59:00-04:00", "open": 6474.75, "high": 6474.75, "low": 6473.5, "close": 6474.25, "volume": 1387}, {"time": "2025-08-13 12:00:00-04:00", "open": 6474.0, "high": 6476.0, "low": 6473.5, "close": 6475.0, "volume": 2607}, {"time": "2025-08-13 12:01:00-04:00", "open": 6475.25, "high": 6476.25, "low": 6474.5, "close": 6476.0, "volume": 1918}, {"time": "2025-08-13 12:02:00-04:00", "open": 6476.0, "high": 6476.0, "low": 6474.75, "close": 6475.5, "volume": 1466}, {"time": "2025-08-13 12:03:00-04:00", "open": 6475.75, "high": 6478.0, "low": 6475.5, "close": 6477.75, "volume": 1933}, {"time": "2025-08-13 12:04:00-04:00", "open": 6477.75, "high": 6478.25, "low": 6477.25, "close": 6478.0, "volume": 1479}, {"time": "2025-08-13 12:05:00-04:00", "open": 6478.0, "high": 6478.0, "low": 6476.5, "close": 6476.75, "volume": 1711}, {"time": "2025-08-13 12:06:00-04:00", "open": 6477.0, "high": 6479.0, "low": 6477.0, "close": 6478.25, "volume": 1529}, {"time": "2025-08-13 12:07:00-04:00", "open": 6478.25, "high": 6478.75, "low": 6476.5, "close": 6477.0, "volume": 1006}, {"time": "2025-08-13 12:08:00-04:00", "open": 6477.25, "high": 6478.0, "low": 6476.5, "close": 6476.75, "volume": 908}, {"time": "2025-08-13 12:09:00-04:00", "open": 6476.75, "high": 6477.75, "low": 6476.75, "close": 6477.75, "volume": 707}, {"time": "2025-08-13 12:10:00-04:00", "open": 6477.75, "high": 6478.0, "low": 6476.25, "close": 6476.5, "volume": 844}, {"time": "2025-08-13 12:11:00-04:00", "open": 6476.75, "high": 6477.75, "low": 6476.25, "close": 6477.5, "volume": 656}, {"time": "2025-08-13 12:12:00-04:00", "open": 6477.5, "high": 6479.0, "low": 6476.75, "close": 6478.25, "volume": 1102}, {"time": "2025-08-13 12:13:00-04:00", "open": 6478.5, "high": 6478.75, "low": 6477.5, "close": 6477.5, "volume": 674}, {"time": "2025-08-13 12:14:00-04:00", "open": 6477.75, "high": 6478.0, "low": 6477.25, "close": 6477.75, "volume": 844}, {"time": "2025-08-13 12:15:00-04:00", "open": 6477.75, "high": 6479.0, "low": 6477.25, "close": 6478.75, "volume": 1159}, {"time": "2025-08-13 12:16:00-04:00", "open": 6479.0, "high": 6479.0, "low": 6477.5, "close": 6477.75, "volume": 1003}, {"time": "2025-08-13 12:17:00-04:00", "open": 6477.75, "high": 6478.75, "low": 6477.75, "close": 6478.0, "volume": 574}, {"time": "2025-08-13 12:18:00-04:00", "open": 6477.75, "high": 6477.75, "low": 6475.0, "close": 6475.0, "volume": 1645}, {"time": "2025-08-13 12:19:00-04:00", "open": 6475.0, "high": 6475.25, "low": 6474.0, "close": 6474.0, "volume": 1695}, {"time": "2025-08-13 12:20:00-04:00", "open": 6474.0, "high": 6475.0, "low": 6473.75, "close": 6474.0, "volume": 1258}, {"time": "2025-08-13 12:21:00-04:00", "open": 6474.0, "high": 6474.75, "low": 6473.25, "close": 6473.5, "volume": 958}, {"time": "2025-08-13 12:22:00-04:00", "open": 6473.5, "high": 6473.75, "low": 6472.25, "close": 6472.25, "volume": 2314}, {"time": "2025-08-13 12:23:00-04:00", "open": 6472.25, "high": 6474.5, "low": 6472.25, "close": 6473.75, "volume": 1623}, {"time": "2025-08-13 12:24:00-04:00", "open": 6473.75, "high": 6474.75, "low": 6473.5, "close": 6473.75, "volume": 845}, {"time": "2025-08-13 12:25:00-04:00", "open": 6473.75, "high": 6475.25, "low": 6473.75, "close": 6474.5, "volume": 1204}, {"time": "2025-08-13 12:26:00-04:00", "open": 6474.75, "high": 6475.25, "low": 6473.75, "close": 6473.75, "volume": 678}, {"time": "2025-08-13 12:27:00-04:00", "open": 6474.0, "high": 6474.5, "low": 6474.0, "close": 6474.25, "volume": 760}, {"time": "2025-08-13 12:28:00-04:00", "open": 6474.5, "high": 6475.25, "low": 6474.0, "close": 6474.75, "volume": 1019}, {"time": "2025-08-13 12:29:00-04:00", "open": 6474.75, "high": 6474.75, "low": 6472.5, "close": 6472.5, "volume": 1292}, {"time": "2025-08-13 12:30:00-04:00", "open": 6472.75, "high": 6473.5, "low": 6469.5, "close": 6472.75, "volume": 4332}, {"time": "2025-08-13 12:31:00-04:00", "open": 6473.0, "high": 6473.75, "low": 6472.5, "close": 6473.25, "volume": 1546}, {"time": "2025-08-13 12:32:00-04:00", "open": 6473.0, "high": 6475.0, "low": 6472.5, "close": 6474.5, "volume": 1853}, {"time": "2025-08-13 12:33:00-04:00", "open": 6474.5, "high": 6475.0, "low": 6473.5, "close": 6473.5, "volume": 1414}, {"time": "2025-08-13 12:34:00-04:00", "open": 6473.5, "high": 6474.5, "low": 6473.5, "close": 6474.5, "volume": 944}, {"time": "2025-08-13 12:35:00-04:00", "open": 6474.5, "high": 6475.75, "low": 6474.0, "close": 6474.75, "volume": 1621}, {"time": "2025-08-13 12:36:00-04:00", "open": 6474.75, "high": 6475.0, "low": 6473.75, "close": 6474.25, "volume": 1133}, {"time": "2025-08-13 12:37:00-04:00", "open": 6474.25, "high": 6474.25, "low": 6472.75, "close": 6473.25, "volume": 1125}, {"time": "2025-08-13 12:38:00-04:00", "open": 6473.25, "high": 6473.75, "low": 6472.25, "close": 6473.25, "volume": 1442}, {"time": "2025-08-13 12:39:00-04:00", "open": 6473.25, "high": 6473.25, "low": 6472.0, "close": 6472.25, "volume": 1081}, {"time": "2025-08-13 12:40:00-04:00", "open": 6472.25, "high": 6473.0, "low": 6471.75, "close": 6472.25, "volume": 1065}, {"time": "2025-08-13 12:41:00-04:00", "open": 6472.25, "high": 6473.25, "low": 6472.25, "close": 6472.5, "volume": 984}, {"time": "2025-08-13 12:42:00-04:00", "open": 6472.5, "high": 6472.75, "low": 6471.5, "close": 6471.75, "volume": 942}, {"time": "2025-08-13 12:43:00-04:00", "open": 6471.75, "high": 6473.0, "low": 6470.25, "close": 6472.25, "volume": 1627}, {"time": "2025-08-13 12:44:00-04:00", "open": 6472.5, "high": 6472.75, "low": 6471.0, "close": 6471.5, "volume": 830}, {"time": "2025-08-13 12:45:00-04:00", "open": 6471.75, "high": 6471.75, "low": 6469.5, "close": 6469.75, "volume": 1821}, {"time": "2025-08-13 12:46:00-04:00", "open": 6469.75, "high": 6471.5, "low": 6469.25, "close": 6471.25, "volume": 2078}, {"time": "2025-08-13 12:47:00-04:00", "open": 6471.25, "high": 6471.5, "low": 6470.0, "close": 6470.75, "volume": 1197}, {"time": "2025-08-13 12:48:00-04:00", "open": 6470.75, "high": 6471.5, "low": 6469.5, "close": 6470.0, "volume": 1228}, {"time": "2025-08-13 12:49:00-04:00", "open": 6470.0, "high": 6470.5, "low": 6469.5, "close": 6470.25, "volume": 1150}, {"time": "2025-08-13 12:50:00-04:00", "open": 6470.0, "high": 6470.0, "low": 6466.75, "close": 6467.75, "volume": 3411}, {"time": "2025-08-13 12:51:00-04:00", "open": 6467.5, "high": 6470.25, "low": 6467.5, "close": 6470.0, "volume": 1965}, {"time": "2025-08-13 12:52:00-04:00", "open": 6469.75, "high": 6470.75, "low": 6469.25, "close": 6469.25, "volume": 1658}, {"time": "2025-08-13 12:53:00-04:00", "open": 6469.25, "high": 6469.5, "low": 6468.25, "close": 6469.25, "volume": 1198}, {"time": "2025-08-13 12:54:00-04:00", "open": 6469.25, "high": 6471.5, "low": 6469.25, "close": 6471.0, "volume": 1849}, {"time": "2025-08-13 12:55:00-04:00", "open": 6470.75, "high": 6470.75, "low": 6469.0, "close": 6469.75, "volume": 2498}, {"time": "2025-08-13 12:56:00-04:00", "open": 6469.5, "high": 6470.0, "low": 6468.5, "close": 6468.75, "volume": 1034}, {"time": "2025-08-13 12:57:00-04:00", "open": 6468.75, "high": 6469.5, "low": 6468.75, "close": 6469.5, "volume": 899}, {"time": "2025-08-13 12:58:00-04:00", "open": 6469.25, "high": 6469.5, "low": 6468.25, "close": 6468.25, "volume": 1040}, {"time": "2025-08-13 12:59:00-04:00", "open": 6468.25, "high": 6470.25, "low": 6468.25, "close": 6470.25, "volume": 1416}, {"time": "2025-08-13 13:00:00-04:00", "open": 6470.25, "high": 6472.0, "low": 6469.75, "close": 6472.0, "volume": 2349}, {"time": "2025-08-13 13:01:00-04:00", "open": 6471.75, "high": 6473.0, "low": 6471.75, "close": 6473.0, "volume": 1873}, {"time": "2025-08-13 13:02:00-04:00", "open": 6472.75, "high": 6472.75, "low": 6470.5, "close": 6470.75, "volume": 1880}, {"time": "2025-08-13 13:03:00-04:00", "open": 6470.75, "high": 6475.5, "low": 6470.75, "close": 6474.25, "volume": 5878}, {"time": "2025-08-13 13:04:00-04:00", "open": 6474.25, "high": 6475.25, "low": 6473.75, "close": 6475.25, "volume": 1536}, {"time": "2025-08-13 13:05:00-04:00", "open": 6475.0, "high": 6475.25, "low": 6473.0, "close": 6473.5, "volume": 1597}, {"time": "2025-08-13 13:06:00-04:00", "open": 6473.25, "high": 6473.75, "low": 6473.25, "close": 6473.25, "volume": 789}, {"time": "2025-08-13 13:07:00-04:00", "open": 6473.25, "high": 6473.25, "low": 6470.75, "close": 6471.0, "volume": 1896}, {"time": "2025-08-13 13:08:00-04:00", "open": 6470.75, "high": 6471.25, "low": 6469.5, "close": 6469.75, "volume": 1912}, {"time": "2025-08-13 13:09:00-04:00", "open": 6469.5, "high": 6470.25, "low": 6469.0, "close": 6469.0, "volume": 1494}, {"time": "2025-08-13 13:10:00-04:00", "open": 6469.0, "high": 6469.5, "low": 6468.25, "close": 6468.25, "volume": 1582}, {"time": "2025-08-13 13:11:00-04:00", "open": 6468.25, "high": 6468.75, "low": 6467.75, "close": 6468.25, "volume": 1389}, {"time": "2025-08-13 13:12:00-04:00", "open": 6468.25, "high": 6469.25, "low": 6468.25, "close": 6469.25, "volume": 1098}, {"time": "2025-08-13 13:13:00-04:00", "open": 6469.0, "high": 6469.75, "low": 6467.75, "close": 6468.0, "volume": 1448}, {"time": "2025-08-13 13:14:00-04:00", "open": 6467.75, "high": 6468.5, "low": 6467.75, "close": 6468.0, "volume": 747}, {"time": "2025-08-13 13:15:00-04:00", "open": 6467.75, "high": 6468.75, "low": 6467.5, "close": 6468.25, "volume": 1071}, {"time": "2025-08-13 13:16:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6467.0, "close": 6468.25, "volume": 1364}, {"time": "2025-08-13 13:17:00-04:00", "open": 6468.25, "high": 6469.5, "low": 6468.0, "close": 6469.5, "volume": 1450}, {"time": "2025-08-13 13:18:00-04:00", "open": 6469.5, "high": 6471.25, "low": 6469.25, "close": 6470.25, "volume": 1535}, {"time": "2025-08-13 13:19:00-04:00", "open": 6470.25, "high": 6472.5, "low": 6470.25, "close": 6472.25, "volume": 1263}, {"time": "2025-08-13 13:20:00-04:00", "open": 6472.25, "high": 6474.75, "low": 6472.0, "close": 6474.5, "volume": 2019}, {"time": "2025-08-13 13:21:00-04:00", "open": 6474.5, "high": 6476.0, "low": 6474.25, "close": 6475.75, "volume": 1943}, {"time": "2025-08-13 13:22:00-04:00", "open": 6475.75, "high": 6475.75, "low": 6474.75, "close": 6475.0, "volume": 1234}, {"time": "2025-08-13 13:23:00-04:00", "open": 6475.0, "high": 6475.25, "low": 6474.25, "close": 6474.75, "volume": 1184}, {"time": "2025-08-13 13:24:00-04:00", "open": 6475.0, "high": 6475.25, "low": 6473.75, "close": 6475.25, "volume": 1204}, {"time": "2025-08-13 13:25:00-04:00", "open": 6475.25, "high": 6477.0, "low": 6474.5, "close": 6475.25, "volume": 2180}, {"time": "2025-08-13 13:26:00-04:00", "open": 6475.25, "high": 6476.0, "low": 6474.75, "close": 6475.75, "volume": 1096}, {"time": "2025-08-13 13:27:00-04:00", "open": 6475.75, "high": 6476.5, "low": 6475.0, "close": 6476.25, "volume": 695}, {"time": "2025-08-13 13:28:00-04:00", "open": 6476.5, "high": 6476.5, "low": 6475.5, "close": 6476.0, "volume": 983}, {"time": "2025-08-13 13:29:00-04:00", "open": 6476.0, "high": 6477.25, "low": 6476.0, "close": 6476.5, "volume": 1435}, {"time": "2025-08-13 13:30:00-04:00", "open": 6476.5, "high": 6477.75, "low": 6475.75, "close": 6476.0, "volume": 1982}, {"time": "2025-08-13 13:31:00-04:00", "open": 6476.0, "high": 6476.5, "low": 6473.25, "close": 6473.25, "volume": 2045}, {"time": "2025-08-13 13:32:00-04:00", "open": 6473.25, "high": 6474.0, "low": 6471.75, "close": 6471.75, "volume": 2278}, {"time": "2025-08-13 13:33:00-04:00", "open": 6472.0, "high": 6473.0, "low": 6469.75, "close": 6470.0, "volume": 1829}, {"time": "2025-08-13 13:34:00-04:00", "open": 6469.75, "high": 6470.0, "low": 6467.75, "close": 6467.75, "volume": 2072}, {"time": "2025-08-13 13:35:00-04:00", "open": 6468.0, "high": 6470.0, "low": 6467.5, "close": 6468.75, "volume": 2748}, {"time": "2025-08-13 13:36:00-04:00", "open": 6468.75, "high": 6469.25, "low": 6467.75, "close": 6468.0, "volume": 1216}, {"time": "2025-08-13 13:37:00-04:00", "open": 6467.75, "high": 6469.75, "low": 6467.75, "close": 6469.0, "volume": 1192}, {"time": "2025-08-13 13:38:00-04:00", "open": 6469.25, "high": 6469.25, "low": 6468.0, "close": 6468.5, "volume": 896}, {"time": "2025-08-13 13:39:00-04:00", "open": 6468.5, "high": 6470.75, "low": 6468.5, "close": 6469.75, "volume": 1814}, {"time": "2025-08-13 13:40:00-04:00", "open": 6469.75, "high": 6470.75, "low": 6468.75, "close": 6469.75, "volume": 1981}, {"time": "2025-08-13 13:41:00-04:00", "open": 6470.0, "high": 6470.75, "low": 6469.25, "close": 6470.25, "volume": 1505}, {"time": "2025-08-13 13:42:00-04:00", "open": 6470.5, "high": 6470.5, "low": 6468.75, "close": 6469.25, "volume": 961}, {"time": "2025-08-13 13:43:00-04:00", "open": 6469.5, "high": 6469.75, "low": 6469.0, "close": 6469.5, "volume": 860}, {"time": "2025-08-13 13:44:00-04:00", "open": 6469.25, "high": 6469.5, "low": 6468.75, "close": 6469.0, "volume": 815}, {"time": "2025-08-13 13:45:00-04:00", "open": 6469.0, "high": 6470.25, "low": 6469.0, "close": 6469.75, "volume": 709}, {"time": "2025-08-13 13:46:00-04:00", "open": 6470.0, "high": 6470.5, "low": 6468.75, "close": 6469.75, "volume": 962}, {"time": "2025-08-13 13:47:00-04:00", "open": 6469.75, "high": 6470.0, "low": 6468.75, "close": 6468.75, "volume": 749}, {"time": "2025-08-13 13:48:00-04:00", "open": 6469.0, "high": 6470.5, "low": 6468.75, "close": 6470.0, "volume": 772}, {"time": "2025-08-13 13:49:00-04:00", "open": 6470.0, "high": 6471.75, "low": 6469.75, "close": 6471.25, "volume": 1368}, {"time": "2025-08-13 13:50:00-04:00", "open": 6471.25, "high": 6472.75, "low": 6470.5, "close": 6471.25, "volume": 1941}, {"time": "2025-08-13 13:51:00-04:00", "open": 6471.25, "high": 6472.75, "low": 6471.25, "close": 6472.25, "volume": 1151}, {"time": "2025-08-13 13:52:00-04:00", "open": 6472.25, "high": 6472.75, "low": 6472.0, "close": 6472.25, "volume": 1030}, {"time": "2025-08-13 13:53:00-04:00", "open": 6472.5, "high": 6473.75, "low": 6472.5, "close": 6473.25, "volume": 1208}, {"time": "2025-08-13 13:54:00-04:00", "open": 6473.5, "high": 6473.5, "low": 6473.0, "close": 6473.25, "volume": 600}, {"time": "2025-08-13 13:55:00-04:00", "open": 6473.25, "high": 6473.5, "low": 6472.0, "close": 6473.5, "volume": 1267}, {"time": "2025-08-13 13:56:00-04:00", "open": 6473.5, "high": 6474.75, "low": 6472.75, "close": 6474.75, "volume": 1362}, {"time": "2025-08-13 13:57:00-04:00", "open": 6474.75, "high": 6476.75, "low": 6474.75, "close": 6475.5, "volume": 2102}, {"time": "2025-08-13 13:58:00-04:00", "open": 6475.5, "high": 6476.0, "low": 6475.25, "close": 6476.0, "volume": 1214}, {"time": "2025-08-13 13:59:00-04:00", "open": 6476.0, "high": 6476.75, "low": 6475.5, "close": 6475.5, "volume": 903}, {"time": "2025-08-13 14:00:00-04:00", "open": 6475.75, "high": 6475.75, "low": 6473.75, "close": 6475.25, "volume": 1746}, {"time": "2025-08-13 14:01:00-04:00", "open": 6475.5, "high": 6476.25, "low": 6474.5, "close": 6476.0, "volume": 1221}, {"time": "2025-08-13 14:02:00-04:00", "open": 6476.0, "high": 6477.0, "low": 6475.5, "close": 6476.5, "volume": 1088}, {"time": "2025-08-13 14:03:00-04:00", "open": 6476.5, "high": 6477.25, "low": 6475.75, "close": 6476.75, "volume": 1327}, {"time": "2025-08-13 14:04:00-04:00", "open": 6477.0, "high": 6478.5, "low": 6476.5, "close": 6477.75, "volume": 2021}, {"time": "2025-08-13 14:05:00-04:00", "open": 6478.0, "high": 6478.0, "low": 6477.0, "close": 6477.0, "volume": 1652}, {"time": "2025-08-13 14:06:00-04:00", "open": 6477.0, "high": 6477.75, "low": 6477.0, "close": 6477.5, "volume": 1093}, {"time": "2025-08-13 14:07:00-04:00", "open": 6477.5, "high": 6477.75, "low": 6476.0, "close": 6476.25, "volume": 1821}, {"time": "2025-08-13 14:08:00-04:00", "open": 6476.25, "high": 6477.0, "low": 6476.0, "close": 6476.5, "volume": 983}, {"time": "2025-08-13 14:09:00-04:00", "open": 6476.5, "high": 6477.25, "low": 6476.5, "close": 6477.0, "volume": 502}, {"time": "2025-08-13 14:10:00-04:00", "open": 6477.0, "high": 6478.25, "low": 6476.75, "close": 6478.0, "volume": 993}, {"time": "2025-08-13 14:11:00-04:00", "open": 6478.25, "high": 6478.25, "low": 6476.75, "close": 6477.25, "volume": 1225}, {"time": "2025-08-13 14:12:00-04:00", "open": 6477.25, "high": 6478.5, "low": 6477.0, "close": 6478.25, "volume": 702}, {"time": "2025-08-13 14:13:00-04:00", "open": 6478.0, "high": 6480.75, "low": 6477.75, "close": 6479.75, "volume": 4611}, {"time": "2025-08-13 14:14:00-04:00", "open": 6480.0, "high": 6482.0, "low": 6479.5, "close": 6481.5, "volume": 2847}, {"time": "2025-08-13 14:15:00-04:00", "open": 6481.25, "high": 6481.5, "low": 6480.5, "close": 6481.0, "volume": 1951}, {"time": "2025-08-13 14:16:00-04:00", "open": 6481.0, "high": 6481.75, "low": 6480.25, "close": 6480.5, "volume": 1370}, {"time": "2025-08-13 14:17:00-04:00", "open": 6480.75, "high": 6480.75, "low": 6479.25, "close": 6480.0, "volume": 1126}, {"time": "2025-08-13 14:18:00-04:00", "open": 6480.0, "high": 6480.75, "low": 6479.25, "close": 6479.5, "volume": 1040}, {"time": "2025-08-13 14:19:00-04:00", "open": 6479.5, "high": 6480.25, "low": 6479.0, "close": 6479.0, "volume": 892}, {"time": "2025-08-13 14:20:00-04:00", "open": 6479.25, "high": 6480.0, "low": 6478.75, "close": 6479.25, "volume": 1088}, {"time": "2025-08-13 14:21:00-04:00", "open": 6479.25, "high": 6480.25, "low": 6479.25, "close": 6479.75, "volume": 682}, {"time": "2025-08-13 14:22:00-04:00", "open": 6479.5, "high": 6479.5, "low": 6478.0, "close": 6478.75, "volume": 955}, {"time": "2025-08-13 14:23:00-04:00", "open": 6479.0, "high": 6480.5, "low": 6479.0, "close": 6480.25, "volume": 824}, {"time": "2025-08-13 14:24:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6479.5, "close": 6480.5, "volume": 842}, {"time": "2025-08-13 14:25:00-04:00", "open": 6480.75, "high": 6480.75, "low": 6479.25, "close": 6480.75, "volume": 1216}, {"time": "2025-08-13 14:26:00-04:00", "open": 6480.75, "high": 6481.25, "low": 6480.0, "close": 6481.0, "volume": 1512}, {"time": "2025-08-13 14:27:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6479.75, "close": 6480.25, "volume": 1179}, {"time": "2025-08-13 14:28:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6479.5, "close": 6480.5, "volume": 760}, {"time": "2025-08-13 14:29:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6478.75, "close": 6479.0, "volume": 832}, {"time": "2025-08-13 14:30:00-04:00", "open": 6479.0, "high": 6480.75, "low": 6479.0, "close": 6480.5, "volume": 1248}, {"time": "2025-08-13 14:31:00-04:00", "open": 6480.5, "high": 6482.25, "low": 6480.5, "close": 6481.5, "volume": 1379}, {"time": "2025-08-13 14:32:00-04:00", "open": 6481.25, "high": 6482.5, "low": 6481.0, "close": 6482.25, "volume": 1533}, {"time": "2025-08-13 14:33:00-04:00", "open": 6482.25, "high": 6482.75, "low": 6482.0, "close": 6482.0, "volume": 1092}, {"time": "2025-08-13 14:34:00-04:00", "open": 6482.25, "high": 6482.75, "low": 6481.25, "close": 6481.75, "volume": 1329}, {"time": "2025-08-13 14:35:00-04:00", "open": 6482.0, "high": 6482.25, "low": 6480.5, "close": 6481.5, "volume": 1710}, {"time": "2025-08-13 14:36:00-04:00", "open": 6481.75, "high": 6481.75, "low": 6480.25, "close": 6480.5, "volume": 1340}, {"time": "2025-08-13 14:37:00-04:00", "open": 6480.75, "high": 6480.75, "low": 6472.5, "close": 6473.75, "volume": 13462}, {"time": "2025-08-13 14:38:00-04:00", "open": 6473.75, "high": 6478.0, "low": 6473.5, "close": 6477.0, "volume": 5601}, {"time": "2025-08-13 14:39:00-04:00", "open": 6477.0, "high": 6478.0, "low": 6475.5, "close": 6477.5, "volume": 2111}, {"time": "2025-08-13 14:40:00-04:00", "open": 6477.5, "high": 6477.75, "low": 6474.75, "close": 6476.5, "volume": 2388}, {"time": "2025-08-13 14:41:00-04:00", "open": 6476.25, "high": 6477.5, "low": 6476.0, "close": 6476.5, "volume": 1685}, {"time": "2025-08-13 14:42:00-04:00", "open": 6476.75, "high": 6479.0, "low": 6476.5, "close": 6478.75, "volume": 2025}, {"time": "2025-08-13 14:43:00-04:00", "open": 6478.75, "high": 6479.25, "low": 6477.75, "close": 6477.75, "volume": 1597}, {"time": "2025-08-13 14:44:00-04:00", "open": 6478.0, "high": 6479.25, "low": 6477.75, "close": 6479.0, "volume": 1548}, {"time": "2025-08-13 14:45:00-04:00", "open": 6478.75, "high": 6479.75, "low": 6478.75, "close": 6479.25, "volume": 1147}, {"time": "2025-08-13 14:46:00-04:00", "open": 6479.5, "high": 6480.25, "low": 6478.75, "close": 6480.0, "volume": 858}, {"time": "2025-08-13 14:47:00-04:00", "open": 6480.0, "high": 6480.0, "low": 6478.25, "close": 6478.25, "volume": 878}, {"time": "2025-08-13 14:48:00-04:00", "open": 6478.5, "high": 6479.5, "low": 6478.0, "close": 6479.25, "volume": 909}, {"time": "2025-08-13 14:49:00-04:00", "open": 6479.25, "high": 6479.75, "low": 6478.5, "close": 6479.75, "volume": 846}, {"time": "2025-08-13 14:50:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6478.75, "close": 6480.25, "volume": 806}, {"time": "2025-08-13 14:51:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6479.0, "close": 6479.5, "volume": 667}, {"time": "2025-08-13 14:52:00-04:00", "open": 6479.5, "high": 6480.25, "low": 6479.5, "close": 6480.0, "volume": 579}, {"time": "2025-08-13 14:53:00-04:00", "open": 6480.0, "high": 6480.75, "low": 6479.5, "close": 6480.0, "volume": 1050}, {"time": "2025-08-13 14:54:00-04:00", "open": 6480.25, "high": 6480.5, "low": 6479.75, "close": 6480.5, "volume": 655}, {"time": "2025-08-13 14:55:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6479.75, "close": 6480.5, "volume": 967}, {"time": "2025-08-13 14:56:00-04:00", "open": 6480.5, "high": 6482.5, "low": 6480.25, "close": 6482.25, "volume": 1456}, {"time": "2025-08-13 14:57:00-04:00", "open": 6482.25, "high": 6483.25, "low": 6482.0, "close": 6483.0, "volume": 1568}, {"time": "2025-08-13 14:58:00-04:00", "open": 6483.25, "high": 6483.25, "low": 6480.25, "close": 6480.75, "volume": 1976}, {"time": "2025-08-13 14:59:00-04:00", "open": 6480.75, "high": 6481.25, "low": 6480.0, "close": 6480.25, "volume": 902}, {"time": "2025-08-13 15:00:00-04:00", "open": 6480.5, "high": 6481.0, "low": 6479.75, "close": 6481.0, "volume": 1315}, {"time": "2025-08-13 15:01:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6480.0, "close": 6480.25, "volume": 872}, {"time": "2025-08-13 15:02:00-04:00", "open": 6480.0, "high": 6480.0, "low": 6478.5, "close": 6479.0, "volume": 1669}, {"time": "2025-08-13 15:03:00-04:00", "open": 6479.25, "high": 6480.25, "low": 6479.0, "close": 6480.0, "volume": 1301}, {"time": "2025-08-13 15:04:00-04:00", "open": 6480.0, "high": 6481.0, "low": 6479.75, "close": 6480.75, "volume": 1138}, {"time": "2025-08-13 15:05:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6480.0, "close": 6480.25, "volume": 1048}, {"time": "2025-08-13 15:06:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6479.75, "close": 6480.0, "volume": 869}, {"time": "2025-08-13 15:07:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6479.25, "close": 6479.5, "volume": 927}, {"time": "2025-08-13 15:08:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6479.5, "close": 6480.0, "volume": 892}, {"time": "2025-08-13 15:09:00-04:00", "open": 6480.0, "high": 6480.0, "low": 6479.25, "close": 6479.5, "volume": 931}, {"time": "2025-08-13 15:10:00-04:00", "open": 6479.75, "high": 6482.0, "low": 6479.5, "close": 6481.75, "volume": 1302}, {"time": "2025-08-13 15:11:00-04:00", "open": 6482.0, "high": 6482.0, "low": 6480.75, "close": 6481.25, "volume": 1073}, {"time": "2025-08-13 15:12:00-04:00", "open": 6481.5, "high": 6482.25, "low": 6481.0, "close": 6482.25, "volume": 1036}, {"time": "2025-08-13 15:13:00-04:00", "open": 6482.25, "high": 6483.25, "low": 6481.75, "close": 6482.25, "volume": 1631}, {"time": "2025-08-13 15:14:00-04:00", "open": 6482.25, "high": 6483.0, "low": 6481.75, "close": 6483.0, "volume": 958}, {"time": "2025-08-13 15:15:00-04:00", "open": 6483.25, "high": 6484.0, "low": 6483.0, "close": 6483.75, "volume": 1922}, {"time": "2025-08-13 15:16:00-04:00", "open": 6483.75, "high": 6483.75, "low": 6482.5, "close": 6483.5, "volume": 1333}, {"time": "2025-08-13 15:17:00-04:00", "open": 6483.5, "high": 6483.75, "low": 6482.75, "close": 6483.5, "volume": 862}, {"time": "2025-08-13 15:18:00-04:00", "open": 6483.5, "high": 6484.25, "low": 6483.25, "close": 6483.75, "volume": 1527}, {"time": "2025-08-13 15:19:00-04:00", "open": 6483.5, "high": 6483.5, "low": 6482.75, "close": 6483.0, "volume": 944}, {"time": "2025-08-13 15:20:00-04:00", "open": 6483.25, "high": 6484.5, "low": 6483.0, "close": 6484.5, "volume": 1272}, {"time": "2025-08-13 15:21:00-04:00", "open": 6484.5, "high": 6486.75, "low": 6484.5, "close": 6486.0, "volume": 3045}, {"time": "2025-08-13 15:22:00-04:00", "open": 6486.0, "high": 6486.75, "low": 6485.75, "close": 6486.5, "volume": 1644}, {"time": "2025-08-13 15:23:00-04:00", "open": 6486.5, "high": 6487.5, "low": 6485.5, "close": 6486.5, "volume": 4845}, {"time": "2025-08-13 15:24:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6484.0, "close": 6484.0, "volume": 2260}, {"time": "2025-08-13 15:25:00-04:00", "open": 6484.0, "high": 6484.25, "low": 6483.0, "close": 6483.5, "volume": 2011}, {"time": "2025-08-13 15:26:00-04:00", "open": 6483.5, "high": 6483.75, "low": 6482.25, "close": 6483.0, "volume": 1834}, {"time": "2025-08-13 15:27:00-04:00", "open": 6483.0, "high": 6484.0, "low": 6482.5, "close": 6483.5, "volume": 1186}, {"time": "2025-08-13 15:28:00-04:00", "open": 6483.5, "high": 6484.75, "low": 6483.25, "close": 6484.25, "volume": 1012}, {"time": "2025-08-13 15:29:00-04:00", "open": 6484.25, "high": 6484.25, "low": 6482.75, "close": 6483.25, "volume": 1081}, {"time": "2025-08-13 15:30:00-04:00", "open": 6483.25, "high": 6484.0, "low": 6482.0, "close": 6482.5, "volume": 1860}, {"time": "2025-08-13 15:31:00-04:00", "open": 6482.5, "high": 6483.25, "low": 6482.25, "close": 6482.75, "volume": 1086}, {"time": "2025-08-13 15:32:00-04:00", "open": 6482.5, "high": 6483.0, "low": 6481.75, "close": 6482.25, "volume": 1388}, {"time": "2025-08-13 15:33:00-04:00", "open": 6482.25, "high": 6482.75, "low": 6481.25, "close": 6481.75, "volume": 1317}, {"time": "2025-08-13 15:34:00-04:00", "open": 6481.75, "high": 6482.25, "low": 6481.5, "close": 6482.0, "volume": 1320}, {"time": "2025-08-13 15:35:00-04:00", "open": 6481.75, "high": 6483.5, "low": 6481.25, "close": 6482.75, "volume": 1832}, {"time": "2025-08-13 15:36:00-04:00", "open": 6482.75, "high": 6483.25, "low": 6482.0, "close": 6482.25, "volume": 1015}, {"time": "2025-08-13 15:37:00-04:00", "open": 6482.0, "high": 6482.75, "low": 6481.75, "close": 6482.0, "volume": 1038}, {"time": "2025-08-13 15:38:00-04:00", "open": 6482.0, "high": 6482.0, "low": 6479.5, "close": 6480.25, "volume": 3145}, {"time": "2025-08-13 15:39:00-04:00", "open": 6480.0, "high": 6481.0, "low": 6479.75, "close": 6480.25, "volume": 1605}, {"time": "2025-08-13 15:40:00-04:00", "open": 6480.5, "high": 6482.75, "low": 6480.0, "close": 6482.25, "volume": 2080}, {"time": "2025-08-13 15:41:00-04:00", "open": 6482.0, "high": 6482.5, "low": 6480.75, "close": 6482.25, "volume": 1901}, {"time": "2025-08-13 15:42:00-04:00", "open": 6482.25, "high": 6482.5, "low": 6480.75, "close": 6480.75, "volume": 1549}, {"time": "2025-08-13 15:43:00-04:00", "open": 6480.75, "high": 6483.75, "low": 6480.75, "close": 6481.25, "volume": 3486}, {"time": "2025-08-13 15:44:00-04:00", "open": 6481.25, "high": 6481.75, "low": 6481.0, "close": 6481.75, "volume": 1150}, {"time": "2025-08-13 15:45:00-04:00", "open": 6481.75, "high": 6483.0, "low": 6481.75, "close": 6483.0, "volume": 2107}, {"time": "2025-08-13 15:46:00-04:00", "open": 6482.75, "high": 6483.0, "low": 6481.75, "close": 6482.0, "volume": 1058}, {"time": "2025-08-13 15:47:00-04:00", "open": 6482.0, "high": 6483.0, "low": 6481.5, "close": 6483.0, "volume": 1802}, {"time": "2025-08-13 15:48:00-04:00", "open": 6483.25, "high": 6484.5, "low": 6482.75, "close": 6484.0, "volume": 2172}, {"time": "2025-08-13 15:49:00-04:00", "open": 6484.0, "high": 6484.75, "low": 6484.0, "close": 6484.25, "volume": 1712}, {"time": "2025-08-13 15:50:00-04:00", "open": 6484.25, "high": 6487.5, "low": 6484.25, "close": 6487.0, "volume": 7713}, {"time": "2025-08-13 15:51:00-04:00", "open": 6487.0, "high": 6488.0, "low": 6486.75, "close": 6487.25, "volume": 3237}, {"time": "2025-08-13 15:52:00-04:00", "open": 6487.25, "high": 6489.5, "low": 6486.75, "close": 6489.0, "volume": 3699}, {"time": "2025-08-13 15:53:00-04:00", "open": 6489.25, "high": 6489.75, "low": 6487.25, "close": 6487.5, "volume": 3950}, {"time": "2025-08-13 15:54:00-04:00", "open": 6487.5, "high": 6489.75, "low": 6487.25, "close": 6488.5, "volume": 4631}, {"time": "2025-08-13 15:55:00-04:00", "open": 6488.75, "high": 6491.0, "low": 6487.75, "close": 6490.25, "volume": 7533}, {"time": "2025-08-13 15:56:00-04:00", "open": 6490.5, "high": 6491.0, "low": 6489.25, "close": 6490.0, "volume": 5031}, {"time": "2025-08-13 15:57:00-04:00", "open": 6490.0, "high": 6491.25, "low": 6489.75, "close": 6490.0, "volume": 5824}, {"time": "2025-08-13 15:58:00-04:00", "open": 6490.25, "high": 6491.0, "low": 6490.0, "close": 6490.75, "volume": 6676}, {"time": "2025-08-13 15:59:00-04:00", "open": 6490.5, "high": 6491.25, "low": 6486.75, "close": 6489.0, "volume": 45272}, {"time": "2025-08-13 16:00:00-04:00", "open": 6489.0, "high": 6493.25, "low": 6489.0, "close": 6490.25, "volume": 13625}, {"time": "2025-08-13 16:01:00-04:00", "open": 6490.5, "high": 6492.0, "low": 6490.0, "close": 6491.5, "volume": 2547}, {"time": "2025-08-13 16:02:00-04:00", "open": 6491.5, "high": 6492.5, "low": 6490.75, "close": 6491.0, "volume": 1714}, {"time": "2025-08-13 16:03:00-04:00", "open": 6491.0, "high": 6491.5, "low": 6490.75, "close": 6491.25, "volume": 1145}, {"time": "2025-08-13 16:04:00-04:00", "open": 6491.25, "high": 6491.5, "low": 6490.75, "close": 6490.75, "volume": 1109}, {"time": "2025-08-13 16:05:00-04:00", "open": 6490.5, "high": 6490.5, "low": 6489.0, "close": 6489.25, "volume": 2559}, {"time": "2025-08-13 16:06:00-04:00", "open": 6489.5, "high": 6489.75, "low": 6488.5, "close": 6488.75, "volume": 1318}, {"time": "2025-08-13 16:07:00-04:00", "open": 6488.75, "high": 6489.25, "low": 6487.75, "close": 6488.5, "volume": 1490}, {"time": "2025-08-13 16:08:00-04:00", "open": 6488.5, "high": 6489.0, "low": 6488.25, "close": 6488.25, "volume": 795}, {"time": "2025-08-13 16:09:00-04:00", "open": 6488.5, "high": 6488.75, "low": 6488.25, "close": 6488.5, "volume": 538}, {"time": "2025-08-13 16:10:00-04:00", "open": 6488.5, "high": 6488.5, "low": 6487.75, "close": 6488.0, "volume": 811}, {"time": "2025-08-13 16:11:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6487.0, "close": 6487.0, "volume": 628}, {"time": "2025-08-13 16:12:00-04:00", "open": 6487.0, "high": 6488.25, "low": 6487.0, "close": 6487.75, "volume": 749}, {"time": "2025-08-13 16:13:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6487.25, "close": 6487.25, "volume": 472}, {"time": "2025-08-13 16:14:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6486.75, "close": 6486.75, "volume": 641}, {"time": "2025-08-13 16:15:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6486.5, "close": 6487.25, "volume": 502}, {"time": "2025-08-13 16:16:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6486.75, "close": 6487.0, "volume": 238}, {"time": "2025-08-13 16:17:00-04:00", "open": 6487.0, "high": 6487.5, "low": 6487.0, "close": 6487.25, "volume": 278}, {"time": "2025-08-13 16:18:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6486.25, "close": 6486.5, "volume": 321}, {"time": "2025-08-13 16:19:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 173}, {"time": "2025-08-13 16:20:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6486.25, "close": 6486.5, "volume": 167}, {"time": "2025-08-13 16:21:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6485.5, "close": 6486.0, "volume": 604}, {"time": "2025-08-13 16:22:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6485.75, "close": 6486.0, "volume": 158}, {"time": "2025-08-13 16:23:00-04:00", "open": 6485.75, "high": 6486.5, "low": 6485.75, "close": 6486.0, "volume": 308}, {"time": "2025-08-13 16:24:00-04:00", "open": 6486.25, "high": 6486.75, "low": 6485.75, "close": 6486.25, "volume": 280}, {"time": "2025-08-13 16:25:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6485.25, "close": 6485.75, "volume": 343}, {"time": "2025-08-13 16:26:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6485.25, "close": 6485.25, "volume": 222}, {"time": "2025-08-13 16:27:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6485.0, "close": 6485.25, "volume": 110}, {"time": "2025-08-13 16:28:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.25, "close": 6485.5, "volume": 114}, {"time": "2025-08-13 16:29:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.25, "close": 6485.5, "volume": 117}, {"time": "2025-08-13 16:30:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.25, "close": 6485.5, "volume": 54}, {"time": "2025-08-13 16:31:00-04:00", "open": 6485.5, "high": 6486.25, "low": 6485.25, "close": 6486.0, "volume": 199}, {"time": "2025-08-13 16:32:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.5, "close": 6485.75, "volume": 64}, {"time": "2025-08-13 16:33:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.75, "close": 6485.75, "volume": 87}, {"time": "2025-08-13 16:34:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.0, "close": 6485.25, "volume": 58}, {"time": "2025-08-13 16:35:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.0, "close": 6485.25, "volume": 72}, {"time": "2025-08-13 16:36:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.0, "close": 6485.5, "volume": 205}, {"time": "2025-08-13 16:37:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6485.5, "close": 6486.0, "volume": 419}, {"time": "2025-08-13 16:38:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.5, "close": 6486.0, "volume": 141}, {"time": "2025-08-13 16:39:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6485.75, "close": 6485.75, "volume": 135}, {"time": "2025-08-13 16:40:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.5, "close": 6485.75, "volume": 133}, {"time": "2025-08-13 16:41:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.5, "close": 6486.0, "volume": 86}, {"time": "2025-08-13 16:42:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6485.5, "close": 6485.75, "volume": 263}, {"time": "2025-08-13 16:43:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6485.0, "close": 6485.25, "volume": 248}, {"time": "2025-08-13 16:44:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6485.0, "close": 6485.25, "volume": 172}, {"time": "2025-08-13 16:45:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6485.0, "close": 6485.25, "volume": 86}, {"time": "2025-08-13 16:46:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6485.0, "close": 6485.0, "volume": 135}, {"time": "2025-08-13 16:47:00-04:00", "open": 6484.75, "high": 6485.25, "low": 6484.75, "close": 6485.25, "volume": 87}, {"time": "2025-08-13 16:48:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.75, "close": 6485.25, "volume": 152}, {"time": "2025-08-13 16:49:00-04:00", "open": 6485.0, "high": 6485.75, "low": 6485.0, "close": 6485.75, "volume": 329}, {"time": "2025-08-13 16:50:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.75, "close": 6485.75, "volume": 193}, {"time": "2025-08-13 16:51:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.5, "close": 6485.75, "volume": 55}, {"time": "2025-08-13 16:52:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6485.5, "close": 6486.0, "volume": 86}, {"time": "2025-08-13 16:53:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.0, "close": 6485.25, "volume": 246}, {"time": "2025-08-13 16:54:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.25, "close": 6485.5, "volume": 113}, {"time": "2025-08-13 16:55:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.25, "close": 6485.5, "volume": 57}, {"time": "2025-08-13 16:56:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.0, "close": 6485.0, "volume": 100}, {"time": "2025-08-13 16:57:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.0, "close": 6485.25, "volume": 126}, {"time": "2025-08-13 16:58:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6484.0, "close": 6484.5, "volume": 860}, {"time": "2025-08-13 16:59:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6483.75, "close": 6484.0, "volume": 310}, {"time": "2025-08-13 18:00:00-04:00", "open": 6485.0, "high": 6485.75, "low": 6482.0, "close": 6482.75, "volume": 443}, {"time": "2025-08-13 18:01:00-04:00", "open": 6482.75, "high": 6483.25, "low": 6482.25, "close": 6483.0, "volume": 67}, {"time": "2025-08-13 18:02:00-04:00", "open": 6482.75, "high": 6482.75, "low": 6482.0, "close": 6482.25, "volume": 130}, {"time": "2025-08-13 18:03:00-04:00", "open": 6482.5, "high": 6483.5, "low": 6482.5, "close": 6483.0, "volume": 51}, {"time": "2025-08-13 18:04:00-04:00", "open": 6482.75, "high": 6482.75, "low": 6481.75, "close": 6482.0, "volume": 93}, {"time": "2025-08-13 18:05:00-04:00", "open": 6482.0, "high": 6482.75, "low": 6482.0, "close": 6482.25, "volume": 78}, {"time": "2025-08-13 18:06:00-04:00", "open": 6482.25, "high": 6482.5, "low": 6482.25, "close": 6482.5, "volume": 31}, {"time": "2025-08-13 18:07:00-04:00", "open": 6482.25, "high": 6482.25, "low": 6481.5, "close": 6481.75, "volume": 93}, {"time": "2025-08-13 18:08:00-04:00", "open": 6482.0, "high": 6482.0, "low": 6481.5, "close": 6481.5, "volume": 82}, {"time": "2025-08-13 18:09:00-04:00", "open": 6481.5, "high": 6481.75, "low": 6480.0, "close": 6480.25, "volume": 263}, {"time": "2025-08-13 18:10:00-04:00", "open": 6480.0, "high": 6481.0, "low": 6479.75, "close": 6480.5, "volume": 392}, {"time": "2025-08-13 18:11:00-04:00", "open": 6480.5, "high": 6481.25, "low": 6480.5, "close": 6481.25, "volume": 121}, {"time": "2025-08-13 18:12:00-04:00", "open": 6481.25, "high": 6482.0, "low": 6481.25, "close": 6481.75, "volume": 136}, {"time": "2025-08-13 18:13:00-04:00", "open": 6482.0, "high": 6482.5, "low": 6481.5, "close": 6481.5, "volume": 137}, {"time": "2025-08-13 18:14:00-04:00", "open": 6481.5, "high": 6481.75, "low": 6481.0, "close": 6481.25, "volume": 99}, {"time": "2025-08-13 18:15:00-04:00", "open": 6481.25, "high": 6481.5, "low": 6481.25, "close": 6481.25, "volume": 30}, {"time": "2025-08-13 18:16:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6481.25, "close": 6481.25, "volume": 14}, {"time": "2025-08-13 18:17:00-04:00", "open": 6481.25, "high": 6481.5, "low": 6481.0, "close": 6481.0, "volume": 69}, {"time": "2025-08-13 18:18:00-04:00", "open": 6481.25, "high": 6481.75, "low": 6481.25, "close": 6481.75, "volume": 78}, {"time": "2025-08-13 18:19:00-04:00", "open": 6481.75, "high": 6482.5, "low": 6481.75, "close": 6482.0, "volume": 73}, {"time": "2025-08-13 18:20:00-04:00", "open": 6482.25, "high": 6483.5, "low": 6482.0, "close": 6482.75, "volume": 149}, {"time": "2025-08-13 18:21:00-04:00", "open": 6483.0, "high": 6483.5, "low": 6482.75, "close": 6482.75, "volume": 56}, {"time": "2025-08-13 18:22:00-04:00", "open": 6482.75, "high": 6483.25, "low": 6482.75, "close": 6483.25, "volume": 71}, {"time": "2025-08-13 18:23:00-04:00", "open": 6483.25, "high": 6483.25, "low": 6483.0, "close": 6483.25, "volume": 30}, {"time": "2025-08-13 18:24:00-04:00", "open": 6483.25, "high": 6483.75, "low": 6483.25, "close": 6483.25, "volume": 60}, {"time": "2025-08-13 18:25:00-04:00", "open": 6483.5, "high": 6484.75, "low": 6483.25, "close": 6484.75, "volume": 122}, {"time": "2025-08-13 18:26:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6483.75, "close": 6484.25, "volume": 46}, {"time": "2025-08-13 18:27:00-04:00", "open": 6484.0, "high": 6485.0, "low": 6484.0, "close": 6485.0, "volume": 71}, {"time": "2025-08-13 18:28:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.75, "close": 6484.75, "volume": 46}, {"time": "2025-08-13 18:29:00-04:00", "open": 6485.0, "high": 6485.5, "low": 6484.75, "close": 6485.0, "volume": 95}, {"time": "2025-08-13 18:30:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.75, "close": 6485.25, "volume": 37}, {"time": "2025-08-13 18:31:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.75, "close": 6485.0, "volume": 38}, {"time": "2025-08-13 18:32:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6485.0, "close": 6485.0, "volume": 33}, {"time": "2025-08-13 18:33:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6485.0, "close": 6485.0, "volume": 11}, {"time": "2025-08-13 18:34:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6484.25, "close": 6484.75, "volume": 72}, {"time": "2025-08-13 18:35:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.75, "close": 6485.0, "volume": 29}, {"time": "2025-08-13 18:36:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.75, "close": 6485.25, "volume": 17}, {"time": "2025-08-13 18:37:00-04:00", "open": 6485.25, "high": 6486.0, "low": 6484.75, "close": 6484.75, "volume": 369}, {"time": "2025-08-13 18:38:00-04:00", "open": 6485.0, "high": 6485.5, "low": 6485.0, "close": 6485.5, "volume": 63}, {"time": "2025-08-13 18:39:00-04:00", "open": 6485.25, "high": 6485.75, "low": 6485.25, "close": 6485.5, "volume": 68}, {"time": "2025-08-13 18:40:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.25, "close": 6485.5, "volume": 37}, {"time": "2025-08-13 18:41:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6485.5, "close": 6485.75, "volume": 12}, {"time": "2025-08-13 18:42:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.75, "close": 6486.25, "volume": 75}, {"time": "2025-08-13 18:43:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.25, "close": 6486.25, "volume": 80}, {"time": "2025-08-13 18:44:00-04:00", "open": 6486.5, "high": 6487.25, "low": 6486.5, "close": 6487.0, "volume": 107}, {"time": "2025-08-13 18:45:00-04:00", "open": 6487.0, "high": 6487.0, "low": 6486.75, "close": 6487.0, "volume": 31}, {"time": "2025-08-13 18:46:00-04:00", "open": 6487.0, "high": 6487.75, "low": 6487.0, "close": 6487.75, "volume": 115}, {"time": "2025-08-13 18:47:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.5, "close": 6487.5, "volume": 62}, {"time": "2025-08-13 18:48:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6487.5, "close": 6488.0, "volume": 171}, {"time": "2025-08-13 18:49:00-04:00", "open": 6488.0, "high": 6488.0, "low": 6487.75, "close": 6487.75, "volume": 49}, {"time": "2025-08-13 18:50:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6487.75, "close": 6488.25, "volume": 81}, {"time": "2025-08-13 18:51:00-04:00", "open": 6488.25, "high": 6488.75, "low": 6488.25, "close": 6488.25, "volume": 55}, {"time": "2025-08-13 18:52:00-04:00", "open": 6488.5, "high": 6488.75, "low": 6488.25, "close": 6488.5, "volume": 42}, {"time": "2025-08-13 18:53:00-04:00", "open": 6488.5, "high": 6489.0, "low": 6488.25, "close": 6488.75, "volume": 59}, {"time": "2025-08-13 18:54:00-04:00", "open": 6488.75, "high": 6488.75, "low": 6488.25, "close": 6488.25, "volume": 73}, {"time": "2025-08-13 18:55:00-04:00", "open": 6488.5, "high": 6488.5, "low": 6488.25, "close": 6488.5, "volume": 30}, {"time": "2025-08-13 18:56:00-04:00", "open": 6488.5, "high": 6488.5, "low": 6488.0, "close": 6488.25, "volume": 74}, {"time": "2025-08-13 18:57:00-04:00", "open": 6488.25, "high": 6488.5, "low": 6488.25, "close": 6488.25, "volume": 25}, {"time": "2025-08-13 18:58:00-04:00", "open": 6488.25, "high": 6488.5, "low": 6488.25, "close": 6488.25, "volume": 26}, {"time": "2025-08-13 18:59:00-04:00", "open": 6488.25, "high": 6488.25, "low": 6488.0, "close": 6488.25, "volume": 33}], "morning_heatmap": [{"strike": 6255.0, "mm_total": 1099900.62, "mm_0dte": 12180.38, "cust_total": -1036621.21}, {"strike": 6260.0, "mm_total": 1849373.25, "mm_0dte": 238150.25, "cust_total": -3448455.69}, {"strike": 6265.0, "mm_total": -119397.94, "mm_0dte": -27198.4, "cust_total": 363537.3}, {"strike": 6270.0, "mm_total": -1252821.75, "mm_0dte": 62216.43, "cust_total": 1345172.54}, {"strike": 6275.0, "mm_total": 1797870.0, "mm_0dte": 1129478.12, "cust_total": -1563749.94}, {"strike": 6280.0, "mm_total": 345332.62, "mm_0dte": 402948.5, "cust_total": 435230.99}, {"strike": 6285.0, "mm_total": -507599.5, "mm_0dte": 10401.26, "cust_total": 839315.3}, {"strike": 6290.0, "mm_total": -1610559.38, "mm_0dte": 16821.63, "cust_total": 572957.58}, {"strike": 6295.0, "mm_total": 3492277.0, "mm_0dte": -6550.77, "cust_total": -4088546.37}, {"strike": 6300.0, "mm_total": -3885155.0, "mm_0dte": 30013.39, "cust_total": 1790613.3}, {"strike": 6305.0, "mm_total": -1744864.62, "mm_0dte": 39270.17, "cust_total": 1738707.76}, {"strike": 6310.0, "mm_total": -95372.22, "mm_0dte": 213824.28, "cust_total": 122119.16}, {"strike": 6315.0, "mm_total": -3585588.0, "mm_0dte": 270837.69, "cust_total": 3803095.92}, {"strike": 6320.0, "mm_total": -537504.25, "mm_0dte": 244266.3, "cust_total": 499872.2}, {"strike": 6325.0, "mm_total": 719344.12, "mm_0dte": 332511.59, "cust_total": 1328516.52}, {"strike": 6330.0, "mm_total": 1051168.75, "mm_0dte": 381097.0, "cust_total": -1370987.41}, {"strike": 6335.0, "mm_total": 1218984.88, "mm_0dte": 657428.0, "cust_total": 144704.48}, {"strike": 6340.0, "mm_total": 210380.98, "mm_0dte": -201249.89, "cust_total": -270222.22}, {"strike": 6345.0, "mm_total": 3257871.5, "mm_0dte": -35305.52, "cust_total": -2210873.39}, {"strike": 6350.0, "mm_total": 13962172.0, "mm_0dte": 464020.44, "cust_total": -2604757.88}, {"strike": 6355.0, "mm_total": 401293.19, "mm_0dte": 229238.22, "cust_total": 390303.24}, {"strike": 6360.0, "mm_total": 393750.03, "mm_0dte": -358799.84, "cust_total": -611382.25}, {"strike": 6365.0, "mm_total": -4483256.0, "mm_0dte": -864090.38, "cust_total": 1730779.0}, {"strike": 6370.0, "mm_total": -6540714.0, "mm_0dte": -2221715.75, "cust_total": 5532848.88}, {"strike": 6375.0, "mm_total": -5006264.0, "mm_0dte": -1390582.75, "cust_total": 6962037.25}, {"strike": 6380.0, "mm_total": 3375336.25, "mm_0dte": 59528.32, "cust_total": -4131901.85}, {"strike": 6385.0, "mm_total": 8564975.0, "mm_0dte": 656472.25, "cust_total": -211208.09}, {"strike": 6390.0, "mm_total": 3332479.5, "mm_0dte": -861353.62, "cust_total": -5824876.62}, {"strike": 6395.0, "mm_total": -5886417.0, "mm_0dte": -1081499.62, "cust_total": 3144731.95}, {"strike": 6400.0, "mm_total": 60106424.0, "mm_0dte": 16640383.0, "cust_total": -29611176.5}, {"strike": 6405.0, "mm_total": 703191.94, "mm_0dte": 172304.56, "cust_total": 119412.78}, {"strike": 6410.0, "mm_total": 9149650.0, "mm_0dte": 3846517.75, "cust_total": 1548422.0}, {"strike": 6415.0, "mm_total": -239784.0, "mm_0dte": 1764026.5, "cust_total": 3683874.62}, {"strike": 6420.0, "mm_total": 46026504.0, "mm_0dte": 8880210.0, "cust_total": -25527265.0}, {"strike": 6425.0, "mm_total": 33632352.0, "mm_0dte": 6720997.0, "cust_total": -6978352.75}, {"strike": 6430.0, "mm_total": 10134929.0, "mm_0dte": 2004750.12, "cust_total": -3171062.56}, {"strike": 6435.0, "mm_total": 27938324.0, "mm_0dte": 15068449.0, "cust_total": -23567443.0}, {"strike": 6440.0, "mm_total": 42880488.0, "mm_0dte": 18164696.0, "cust_total": -34588449.0}, {"strike": 6445.0, "mm_total": 27580742.0, "mm_0dte": 12641434.0, "cust_total": -20957452.0}, {"strike": 6450.0, "mm_total": -8675886.0, "mm_0dte": 8679456.0, "cust_total": 10116146.0}, {"strike": 6455.0, "mm_total": -18846182.0, "mm_0dte": -2226068.75, "cust_total": 5582818.5}, {"strike": 6460.0, "mm_total": 8055739.0, "mm_0dte": -990429.19, "cust_total": -18751602.0}, {"strike": 6465.0, "mm_total": 8913543.0, "mm_0dte": 1622941.12, "cust_total": 840465.53}, {"strike": 6470.0, "mm_total": 26986948.0, "mm_0dte": 9367165.0, "cust_total": -30452591.0}, {"strike": 6475.0, "mm_total": -60481152.0, "mm_0dte": -39174704.0, "cust_total": 86014572.0}, {"strike": 6480.0, "mm_total": -9997765.0, "mm_0dte": 38505.77, "cust_total": 9219939.88}, {"strike": 6485.0, "mm_total": -1242323.88, "mm_0dte": -269212.31, "cust_total": 1030903.26}, {"strike": 6490.0, "mm_total": 29883382.0, "mm_0dte": 1209769.38, "cust_total": -9323782.36}, {"strike": 6495.0, "mm_total": 15289398.0, "mm_0dte": 8191880.0, "cust_total": -13862907.5}, {"strike": 6500.0, "mm_total": -47655480.0, "mm_0dte": 2965299.25, "cust_total": 27598529.0}, {"strike": 6505.0, "mm_total": 24153588.0, "mm_0dte": 1207007.38, "cust_total": -34386464.67}, {"strike": 6510.0, "mm_total": 7682200.0, "mm_0dte": 2235803.75, "cust_total": -3224132.81}, {"strike": 6515.0, "mm_total": 844488.81, "mm_0dte": 199036.86, "cust_total": 434168.27}, {"strike": 6520.0, "mm_total": -212819.78, "mm_0dte": 228544.72, "cust_total": 1858725.72}, {"strike": 6525.0, "mm_total": 17709662.0, "mm_0dte": 1859978.5, "cust_total": -6133050.12}, {"strike": 6530.0, "mm_total": 295007.44, "mm_0dte": 48015.06, "cust_total": 2898779.89}, {"strike": 6535.0, "mm_total": 1295714.62, "mm_0dte": -39864.18, "cust_total": -136611.48}, {"strike": 6540.0, "mm_total": -69014.38, "mm_0dte": 153689.3, "cust_total": -2469267.06}, {"strike": 6545.0, "mm_total": 175670.08, "mm_0dte": -16235.37, "cust_total": 119457.53}, {"strike": 6550.0, "mm_total": 5350565.5, "mm_0dte": 133855.81, "cust_total": 1294032.47}, {"strike": 6555.0, "mm_total": -3435750.75, "mm_0dte": 2634.73, "cust_total": 3767652.91}, {"strike": 6560.0, "mm_total": 1862416.5, "mm_0dte": 13099.69, "cust_total": -1229820.93}, {"strike": 6565.0, "mm_total": 226807.47, "mm_0dte": 1818.92, "cust_total": -22657.5}, {"strike": 6570.0, "mm_total": 1579132.75, "mm_0dte": -12813.38, "cust_total": -183172.43}, {"strike": 6575.0, "mm_total": -1713600.0, "mm_0dte": -196834.16, "cust_total": 2125144.69}, {"strike": 6580.0, "mm_total": 911272.44, "mm_0dte": -2150.55, "cust_total": -334155.62}, {"strike": 6585.0, "mm_total": -81758.26, "mm_0dte": 0.0, "cust_total": 161165.64}, {"strike": 6590.0, "mm_total": -1220737.88, "mm_0dte": -717.63, "cust_total": 1163071.53}, {"strike": 6595.0, "mm_total": -100159.9, "mm_0dte": 0.0, "cust_total": -8956.59}, {"strike": 6600.0, "mm_total": -24058200.0, "mm_0dte": -3642.66, "cust_total": 23325334.51}, {"strike": 6605.0, "mm_total": -259616.84, "mm_0dte": 0.0, "cust_total": 245881.95}, {"strike": 6610.0, "mm_total": -80826.57, "mm_0dte": 6.33, "cust_total": 31185.78}, {"strike": 6615.0, "mm_total": -280403.06, "mm_0dte": 0.0, "cust_total": 97373.6}, {"strike": 6620.0, "mm_total": 1776116.5, "mm_0dte": -130.66, "cust_total": -2036595.83}, {"strike": 6625.0, "mm_total": 2109327.0, "mm_0dte": -760.92, "cust_total": -298071.79}, {"strike": 6630.0, "mm_total": 399952.66, "mm_0dte": -6.62, "cust_total": -338377.13}, {"strike": 6635.0, "mm_total": 121246.18, "mm_0dte": 0.0, "cust_total": -13813.71}, {"strike": 6640.0, "mm_total": 744912.0, "mm_0dte": -4.44, "cust_total": -667414.74}], "afternoon_heatmap": [{"strike": 6265.0, "mm_total": 31652.06, "mm_0dte": 0.0, "cust_total": 289857.0}, {"strike": 6270.0, "mm_total": -810669.56, "mm_0dte": 0.0, "cust_total": 1213941.88}, {"strike": 6275.0, "mm_total": -1039589.69, "mm_0dte": 0.0, "cust_total": 908611.5}, {"strike": 6280.0, "mm_total": -464004.53, "mm_0dte": 0.0, "cust_total": 457099.81}, {"strike": 6285.0, "mm_total": -729818.56, "mm_0dte": 0.0, "cust_total": 472632.16}, {"strike": 6290.0, "mm_total": -1345513.38, "mm_0dte": 0.0, "cust_total": 872049.94}, {"strike": 6295.0, "mm_total": 3089048.0, "mm_0dte": 0.0, "cust_total": -2650116.5}, {"strike": 6300.0, "mm_total": -1431718.38, "mm_0dte": 0.0, "cust_total": -948909.44}, {"strike": 6305.0, "mm_total": -434931.09, "mm_0dte": 0.0, "cust_total": 1393672.75}, {"strike": 6310.0, "mm_total": 40989.63, "mm_0dte": 0.0, "cust_total": 558071.56}, {"strike": 6315.0, "mm_total": -868831.31, "mm_0dte": 0.0, "cust_total": 1220409.88}, {"strike": 6320.0, "mm_total": 635293.38, "mm_0dte": 0.0, "cust_total": -304746.12}, {"strike": 6325.0, "mm_total": 3665012.75, "mm_0dte": 0.0, "cust_total": -3990231.0}, {"strike": 6330.0, "mm_total": 1944036.88, "mm_0dte": 0.0, "cust_total": -1881790.38}, {"strike": 6335.0, "mm_total": 2921485.25, "mm_0dte": 0.0, "cust_total": -2681562.5}, {"strike": 6340.0, "mm_total": 236156.84, "mm_0dte": 0.0, "cust_total": -728535.12}, {"strike": 6345.0, "mm_total": 3406265.0, "mm_0dte": 0.0, "cust_total": -2345534.75}, {"strike": 6350.0, "mm_total": 5914094.5, "mm_0dte": 0.0, "cust_total": 964101.31}, {"strike": 6355.0, "mm_total": -273670.91, "mm_0dte": 0.0, "cust_total": 1044889.81}, {"strike": 6360.0, "mm_total": 968181.81, "mm_0dte": 0.0, "cust_total": -150641.16}, {"strike": 6365.0, "mm_total": -1581223.75, "mm_0dte": 0.0, "cust_total": 197125.75}, {"strike": 6370.0, "mm_total": -166295.95, "mm_0dte": 0.0, "cust_total": 828448.0}, {"strike": 6375.0, "mm_total": -508557.62, "mm_0dte": 0.0, "cust_total": 3585802.25}, {"strike": 6380.0, "mm_total": 1247167.12, "mm_0dte": 0.0, "cust_total": -1865240.75}, {"strike": 6385.0, "mm_total": 6971349.0, "mm_0dte": 0.0, "cust_total": 1205445.75}, {"strike": 6390.0, "mm_total": 4808545.5, "mm_0dte": 0.0, "cust_total": -6313478.5}, {"strike": 6395.0, "mm_total": -2743819.25, "mm_0dte": 0.0, "cust_total": 2247065.5}, {"strike": 6400.0, "mm_total": 18477882.0, "mm_0dte": 0.0, "cust_total": -11025116.0}, {"strike": 6405.0, "mm_total": -580360.0, "mm_0dte": 0.0, "cust_total": 3043521.5}, {"strike": 6410.0, "mm_total": 1301742.25, "mm_0dte": 0.0, "cust_total": 6593045.0}, {"strike": 6415.0, "mm_total": 2857383.25, "mm_0dte": 0.0, "cust_total": -3497463.5}, {"strike": 6420.0, "mm_total": 19935484.0, "mm_0dte": 0.0, "cust_total": -5761418.5}, {"strike": 6425.0, "mm_total": 19034948.0, "mm_0dte": 0.0, "cust_total": 5200603.0}, {"strike": 6430.0, "mm_total": 5614753.0, "mm_0dte": 0.0, "cust_total": 2986924.5}, {"strike": 6435.0, "mm_total": -30512896.0, "mm_0dte": 0.0, "cust_total": 38248228.0}, {"strike": 6440.0, "mm_total": 49622520.0, "mm_0dte": 0.0, "cust_total": -55406248.0}, {"strike": 6445.0, "mm_total": 819731.62, "mm_0dte": 0.0, "cust_total": -1535136.88}, {"strike": 6450.0, "mm_total": -18537248.0, "mm_0dte": 0.0, "cust_total": 23386774.0}, {"strike": 6455.0, "mm_total": -7643629.5, "mm_0dte": 0.0, "cust_total": 12487967.0}, {"strike": 6460.0, "mm_total": 33462554.0, "mm_0dte": 0.0, "cust_total": -36048416.0}, {"strike": 6465.0, "mm_total": 15804018.0, "mm_0dte": 0.0, "cust_total": -7387555.5}, {"strike": 6470.0, "mm_total": 7650411.5, "mm_0dte": 0.0, "cust_total": -3990449.5}, {"strike": 6475.0, "mm_total": 18763524.0, "mm_0dte": 0.0, "cust_total": -8176230.5}, {"strike": 6480.0, "mm_total": -17093796.0, "mm_0dte": 0.0, "cust_total": 15287949.0}, {"strike": 6485.0, "mm_total": -2140510.25, "mm_0dte": 0.0, "cust_total": 973597.5}, {"strike": 6490.0, "mm_total": 76480936.0, "mm_0dte": 0.0, "cust_total": -64920236.0}, {"strike": 6495.0, "mm_total": -31566632.0, "mm_0dte": 0.0, "cust_total": 39512908.0}, {"strike": 6500.0, "mm_total": -67340344.0, "mm_0dte": 0.0, "cust_total": 49130180.0}, {"strike": 6505.0, "mm_total": 25602048.0, "mm_0dte": 0.0, "cust_total": -37778068.0}, {"strike": 6510.0, "mm_total": 9595573.0, "mm_0dte": 0.0, "cust_total": -7933163.5}, {"strike": 6515.0, "mm_total": 3386829.5, "mm_0dte": 0.0, "cust_total": -2014572.62}, {"strike": 6520.0, "mm_total": -2145309.5, "mm_0dte": 0.0, "cust_total": 4102324.0}, {"strike": 6525.0, "mm_total": 17955354.0, "mm_0dte": 0.0, "cust_total": -4207877.5}, {"strike": 6530.0, "mm_total": -6714820.5, "mm_0dte": 0.0, "cust_total": 2437466.0}, {"strike": 6535.0, "mm_total": 1416398.5, "mm_0dte": 0.0, "cust_total": 684590.94}, {"strike": 6540.0, "mm_total": 8690349.0, "mm_0dte": 0.0, "cust_total": -10442860.0}, {"strike": 6545.0, "mm_total": 4811118.0, "mm_0dte": 0.0, "cust_total": -3973783.25}, {"strike": 6550.0, "mm_total": 3605770.5, "mm_0dte": 0.0, "cust_total": 2039671.12}, {"strike": 6555.0, "mm_total": -3700111.25, "mm_0dte": 0.0, "cust_total": 5361939.0}, {"strike": 6560.0, "mm_total": 3249081.25, "mm_0dte": 0.0, "cust_total": -3809023.25}, {"strike": 6565.0, "mm_total": 2121773.5, "mm_0dte": 0.0, "cust_total": -1711765.25}, {"strike": 6570.0, "mm_total": 2228369.75, "mm_0dte": 0.0, "cust_total": -434105.84}, {"strike": 6575.0, "mm_total": -591925.0, "mm_0dte": 0.0, "cust_total": 2643354.25}, {"strike": 6580.0, "mm_total": 1610655.5, "mm_0dte": 0.0, "cust_total": 132197.73}, {"strike": 6585.0, "mm_total": -176806.05, "mm_0dte": 0.0, "cust_total": 362955.56}, {"strike": 6590.0, "mm_total": -793196.38, "mm_0dte": 0.0, "cust_total": 1200024.0}, {"strike": 6595.0, "mm_total": -106977.34, "mm_0dte": 0.0, "cust_total": 21742.28}, {"strike": 6600.0, "mm_total": -21680704.0, "mm_0dte": 0.0, "cust_total": 22171122.0}, {"strike": 6605.0, "mm_total": -49128.98, "mm_0dte": 0.0, "cust_total": 264866.72}, {"strike": 6610.0, "mm_total": 96326.49, "mm_0dte": 0.0, "cust_total": 122274.12}, {"strike": 6615.0, "mm_total": -712151.44, "mm_0dte": 0.0, "cust_total": 576466.38}, {"strike": 6620.0, "mm_total": 2151555.5, "mm_0dte": 0.0, "cust_total": -2125231.0}, {"strike": 6625.0, "mm_total": 1721658.75, "mm_0dte": 0.0, "cust_total": -213018.16}, {"strike": 6630.0, "mm_total": 1325039.88, "mm_0dte": 0.0, "cust_total": -294044.41}, {"strike": 6635.0, "mm_total": 89273.92, "mm_0dte": 0.0, "cust_total": 1020.3}, {"strike": 6640.0, "mm_total": 760911.19, "mm_0dte": 0.0, "cust_total": -634026.25}, {"strike": 6645.0, "mm_total": 27274.95, "mm_0dte": 0.0, "cust_total": -3410.84}, {"strike": 6650.0, "mm_total": -6332916.5, "mm_0dte": 0.0, "cust_total": 538473.31}]}