{"date": "2025-08-14", "day_return": 0.0029, "gamma_snapshots": [{"spot": 6457.5, "neg_center": 6484.169921875, "neg_center_dist": 0.004129999782890081, "pos_center": 6460.2001953125, "pos_center_dist": 0.0004199999966658652, "neg_asym": -0.30559998750686646, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-14 01:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6484.27978515625, "neg_center_dist": 0.004149999935179949, "pos_center": 6460.77001953125, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.3050999939441681, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.0005000000237487257, "time": "2025-08-14 02:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6483.740234375, "neg_center_dist": 0.00406000018119812, "pos_center": 6459.85009765625, "pos_center_dist": 0.0003600000054575503, "neg_asym": -0.2879999876022339, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": 0.01759999990463257, "time": "2025-08-14 02:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6483.35009765625, "neg_center_dist": 0.004000000189989805, "pos_center": 6459.3798828125, "pos_center_dist": 0.0002899999963119626, "neg_asym": -0.2770000100135803, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": 0.028599999845027924, "time": "2025-08-14 02:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6482.93017578125, "neg_center_dist": 0.00394000019878149, "pos_center": 6458.830078125, "pos_center_dist": 0.0002099999983329326, "neg_asym": -0.2648000121116638, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": 0.040800001472234726, "time": "2025-08-14 02:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6483.2900390625, "neg_center_dist": 0.0039900001138448715, "pos_center": 6459.35009765625, "pos_center_dist": 0.0002899999963119626, "neg_asym": -0.275299996137619, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.010499999858438969, "neg_asym_shift_from_morning": 0.030300000682473183, "time": "2025-08-14 02:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6483.52001953125, "neg_center_dist": 0.004029999952763319, "pos_center": 6459.759765625, "pos_center_dist": 0.0003499999875202775, "neg_asym": -0.2842000126838684, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": 0.021400000900030136, "time": "2025-08-14 02:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6484.39990234375, "neg_center_dist": 0.004170000087469816, "pos_center": 6461.18994140625, "pos_center_dist": 0.0005699999746866524, "neg_asym": -0.31279999017715454, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.028599999845027924, "neg_asym_shift_from_morning": -0.007199999876320362, "time": "2025-08-14 03:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6484.56005859375, "neg_center_dist": 0.004189999774098396, "pos_center": 6461.18017578125, "pos_center_dist": 0.0005699999746866524, "neg_asym": -0.31450000405311584, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.008899999782443047, "time": "2025-08-14 03:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6485.97021484375, "neg_center_dist": 0.004410000052303076, "pos_center": 6463.490234375, "pos_center_dist": 0.0009299999801442027, "neg_asym": -0.3677000105381012, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.053199999034404755, "neg_asym_shift_from_morning": -0.06210000067949295, "time": "2025-08-14 03:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6485.759765625, "neg_center_dist": 0.004379999823868275, "pos_center": 6463.2001953125, "pos_center_dist": 0.0008800000068731606, "neg_asym": -0.3702999949455261, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.06469999998807907, "time": "2025-08-14 03:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6485.8798828125, "neg_center_dist": 0.004399999976158142, "pos_center": 6463.39013671875, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.37400001287460327, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.003700000001117587, "neg_asym_shift_from_morning": -0.06840000301599503, "time": "2025-08-14 03:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6483.990234375, "neg_center_dist": 0.004100000020116568, "pos_center": 6460.52978515625, "pos_center_dist": 0.00046999999904073775, "neg_asym": -0.3156000077724457, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.058400001376867294, "neg_asym_shift_from_morning": -0.009999999776482582, "time": "2025-08-14 03:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6486.8798828125, "neg_center_dist": 0.004550000187009573, "pos_center": 6465.43017578125, "pos_center_dist": 0.001230000052601099, "neg_asym": -0.40049999952316284, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.08489999920129776, "neg_asym_shift_from_morning": -0.09489999711513519, "time": "2025-08-14 04:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6486.60009765625, "neg_center_dist": 0.004509999882429838, "pos_center": 6464.60986328125, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.39800000190734863, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.0024999999441206455, "neg_asym_shift_from_morning": -0.09239999949932098, "time": "2025-08-14 04:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6487.02001953125, "neg_center_dist": 0.004569999873638153, "pos_center": 6465.2900390625, "pos_center_dist": 0.0012100000167265534, "neg_asym": -0.41510000824928284, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": -0.10949999839067459, "time": "2025-08-14 04:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6487.259765625, "neg_center_dist": 0.004610000178217888, "pos_center": 6465.60986328125, "pos_center_dist": 0.0012600000482052565, "neg_asym": -0.4262999892234802, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": -0.12070000171661377, "time": "2025-08-14 04:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6486.259765625, "neg_center_dist": 0.004449999891221523, "pos_center": 6463.89990234375, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.39910000562667847, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.0272000003606081, "neg_asym_shift_from_morning": -0.09350000321865082, "time": "2025-08-14 04:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6485.93017578125, "neg_center_dist": 0.004399999976158142, "pos_center": 6463.81005859375, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.38839998841285706, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.010700000450015068, "neg_asym_shift_from_morning": -0.0828000009059906, "time": "2025-08-14 04:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6485.68994140625, "neg_center_dist": 0.004370000213384628, "pos_center": 6463.39013671875, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.3772999942302704, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.011099999770522118, "neg_asym_shift_from_morning": -0.07169999927282333, "time": "2025-08-14 05:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6486.5498046875, "neg_center_dist": 0.0044999998062849045, "pos_center": 6464.509765625, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.40610000491142273, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.02879999950528145, "neg_asym_shift_from_morning": -0.10050000250339508, "time": "2025-08-14 05:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6486.580078125, "neg_center_dist": 0.0044999998062849045, "pos_center": 6464.8798828125, "pos_center_dist": 0.0011399999493733048, "neg_asym": -0.4099000096321106, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.10429999977350235, "time": "2025-08-14 05:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6487.39990234375, "neg_center_dist": 0.004629999864846468, "pos_center": 6466.02001953125, "pos_center_dist": 0.0013200000394135714, "neg_asym": -0.43939998745918274, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.029500000178813934, "neg_asym_shift_from_morning": -0.13379999995231628, "time": "2025-08-14 05:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6487.7998046875, "neg_center_dist": 0.004689999856054783, "pos_center": 6466.35009765625, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.4505000114440918, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.14489999413490295, "time": "2025-08-14 05:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6486.64990234375, "neg_center_dist": 0.004509999882429838, "pos_center": 6464.419921875, "pos_center_dist": 0.001069999998435378, "neg_asym": -0.41269999742507935, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.03779999911785126, "neg_asym_shift_from_morning": -0.1071000024676323, "time": "2025-08-14 05:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6487.1201171875, "neg_center_dist": 0.0045900000259280205, "pos_center": 6465.31982421875, "pos_center_dist": 0.0012100000167265534, "neg_asym": -0.4302000105381012, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.017500000074505806, "neg_asym_shift_from_morning": -0.12460000067949295, "time": "2025-08-14 06:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6486.02001953125, "neg_center_dist": 0.0044200001284480095, "pos_center": 6463.7900390625, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.3919000029563904, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.03830000013113022, "neg_asym_shift_from_morning": -0.08630000054836273, "time": "2025-08-14 06:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6485.97998046875, "neg_center_dist": 0.004410000052303076, "pos_center": 6463.93994140625, "pos_center_dist": 0.0010000000474974513, "neg_asym": -0.3903000056743622, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.08470000326633453, "time": "2025-08-14 06:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6485.8798828125, "neg_center_dist": 0.004389999900013208, "pos_center": 6463.919921875, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.38769999146461487, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.08209999650716782, "time": "2025-08-14 06:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6486.2900390625, "neg_center_dist": 0.004459999967366457, "pos_center": 6464.81982421875, "pos_center_dist": 0.001129999989643693, "neg_asym": -0.4007999897003174, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": -0.09520000219345093, "time": "2025-08-14 06:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6485.56982421875, "neg_center_dist": 0.004350000061094761, "pos_center": 6463.16015625, "pos_center_dist": 0.0008800000068731606, "neg_asym": -0.37959998846054077, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.021199999377131462, "neg_asym_shift_from_morning": -0.07400000095367432, "time": "2025-08-14 06:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6485.7900390625, "neg_center_dist": 0.004379999823868275, "pos_center": 6463.31982421875, "pos_center_dist": 0.0008999999845400453, "neg_asym": -0.38370001316070557, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.004100000020116568, "neg_asym_shift_from_morning": -0.07810000330209732, "time": "2025-08-14 07:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6485.89013671875, "neg_center_dist": 0.004399999976158142, "pos_center": 6463.419921875, "pos_center_dist": 0.0009200000204145908, "neg_asym": -0.39399999380111694, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": -0.08839999884366989, "time": "2025-08-14 07:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6486.93994140625, "neg_center_dist": 0.004559999797493219, "pos_center": 6465.759765625, "pos_center_dist": 0.0012799999676644802, "neg_asym": -0.43639999628067017, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.042399998754262924, "neg_asym_shift_from_morning": -0.13079999387264252, "time": "2025-08-14 07:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6487.2099609375, "neg_center_dist": 0.004600000102072954, "pos_center": 6466.41015625, "pos_center_dist": 0.0013800000306218863, "neg_asym": -0.44780001044273376, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": -0.14219999313354492, "time": "2025-08-14 07:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6486.52978515625, "neg_center_dist": 0.0044999998062849045, "pos_center": 6464.8701171875, "pos_center_dist": 0.0011399999493733048, "neg_asym": -0.4251999855041504, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.022600000724196434, "neg_asym_shift_from_morning": -0.11959999799728394, "time": "2025-08-14 07:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6488.2099609375, "neg_center_dist": 0.0047599999234080315, "pos_center": 6467.6298828125, "pos_center_dist": 0.0015699999639764428, "neg_asym": -0.4733999967575073, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.04820000007748604, "neg_asym_shift_from_morning": -0.16779999434947968, "time": "2025-08-14 07:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6489.0, "neg_center_dist": 0.004879999905824661, "pos_center": 6468.990234375, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.5077000260353088, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.034299999475479126, "neg_asym_shift_from_morning": -0.2020999938249588, "time": "2025-08-14 08:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6487.39013671875, "neg_center_dist": 0.004629999864846468, "pos_center": 6465.7001953125, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.45820000767707825, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.0494999997317791, "neg_asym_shift_from_morning": -0.1526000052690506, "time": "2025-08-14 08:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6487.39013671875, "neg_center_dist": 0.004629999864846468, "pos_center": 6466.72998046875, "pos_center_dist": 0.0014299999456852674, "neg_asym": -0.46000000834465027, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": -0.15440000593662262, "time": "2025-08-14 08:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6474.2001953125, "neg_center_dist": 0.002589999930933118, "pos_center": 6449.22021484375, "pos_center_dist": -0.0012799999676644802, "neg_asym": -0.01679999940097332, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.4431999921798706, "neg_asym_shift_from_morning": 0.2888000011444092, "time": "2025-08-14 08:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6467.3798828125, "neg_center_dist": 0.0015300000086426735, "pos_center": 6444.43994140625, "pos_center_dist": -0.0020200000144541264, "neg_asym": 0.21359999477863312, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.2303999960422516, "neg_asym_shift_from_morning": 0.5192000269889832, "time": "2025-08-14 08:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6473.06005859375, "neg_center_dist": 0.002409999957308173, "pos_center": 6454.169921875, "pos_center_dist": -0.0005200000014156103, "neg_asym": 0.04659999907016754, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.16699999570846558, "neg_asym_shift_from_morning": 0.3522000014781952, "time": "2025-08-14 08:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6468.669921875, "neg_center_dist": 0.0017300000181421638, "pos_center": 6448.83984375, "pos_center_dist": -0.001339999958872795, "neg_asym": 0.1632000058889389, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.11659999936819077, "neg_asym_shift_from_morning": 0.46880000829696655, "time": "2025-08-14 09:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6469.22021484375, "neg_center_dist": 0.001820000004954636, "pos_center": 6450.0400390625, "pos_center_dist": -0.0011500000255182385, "neg_asym": 0.14180000126361847, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": 0.4474000036716461, "time": "2025-08-14 09:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6467.1201171875, "neg_center_dist": 0.0014900000533089042, "pos_center": 6448.4501953125, "pos_center_dist": -0.00139999995008111, "neg_asym": 0.19539999961853027, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.053599998354911804, "neg_asym_shift_from_morning": 0.5009999871253967, "time": "2025-08-14 09:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6470.39013671875, "neg_center_dist": 0.0020000000949949026, "pos_center": 6451.919921875, "pos_center_dist": -0.000859999970998615, "neg_asym": 0.10760000348091125, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.08780000358819962, "neg_asym_shift_from_morning": 0.4131999909877777, "time": "2025-08-14 09:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6467.77001953125, "neg_center_dist": 0.0015899999998509884, "pos_center": 6455.4599609375, "pos_center_dist": -0.00031999999191612005, "neg_asym": 0.13449999690055847, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.026900000870227814, "neg_asym_shift_from_morning": 0.4401000142097473, "time": "2025-08-14 09:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6475.2001953125, "neg_center_dist": 0.002739999908953905, "pos_center": 6460.81005859375, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.020800000056624413, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.15530000627040863, "neg_asym_shift_from_morning": 0.2847999930381775, "time": "2025-08-14 09:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6471.89013671875, "neg_center_dist": 0.0022299999836832285, "pos_center": 6458.919921875, "pos_center_dist": 0.00022000000171829015, "neg_asym": 0.09099999815225601, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.11180000007152557, "neg_asym_shift_from_morning": 0.39660000801086426, "time": "2025-08-14 10:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6473.43994140625, "neg_center_dist": 0.002469999948516488, "pos_center": 6459.93017578125, "pos_center_dist": 0.0003800000122282654, "neg_asym": 0.07689999788999557, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": 0.3824999928474426, "time": "2025-08-14 10:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6472.259765625, "neg_center_dist": 0.0022899999748915434, "pos_center": 6458.9599609375, "pos_center_dist": 0.0002300000051036477, "neg_asym": 0.11569999903440475, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.03880000114440918, "neg_asym_shift_from_morning": 0.4212999939918518, "time": "2025-08-14 10:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6478.39013671875, "neg_center_dist": 0.003229999914765358, "pos_center": 6465.89013671875, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.04410000145435333, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.1597999930381775, "neg_asym_shift_from_morning": 0.2615000009536743, "time": "2025-08-14 10:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6479.3701171875, "neg_center_dist": 0.003389999968931079, "pos_center": 6467.06005859375, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.04089999943971634, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.0031999999191612005, "neg_asym_shift_from_morning": 0.2646999955177307, "time": "2025-08-14 10:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6484.43017578125, "neg_center_dist": 0.004170000087469816, "pos_center": 6469.89013671875, "pos_center_dist": 0.0019199999514967203, "neg_asym": -0.26589998602867126, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.22499999403953552, "neg_asym_shift_from_morning": 0.03970000147819519, "time": "2025-08-14 10:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6477.68017578125, "neg_center_dist": 0.0031300000846385956, "pos_center": 6462.81005859375, "pos_center_dist": 0.0008200000156648457, "neg_asym": -0.14910000562667847, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.11680000275373459, "neg_asym_shift_from_morning": 0.15649999678134918, "time": "2025-08-14 11:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6473.72998046875, "neg_center_dist": 0.0025100000202655792, "pos_center": 6458.91015625, "pos_center_dist": 0.00022000000171829015, "neg_asym": -0.06159999966621399, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.08749999850988388, "neg_asym_shift_from_morning": 0.24400000274181366, "time": "2025-08-14 11:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6473.27001953125, "neg_center_dist": 0.0024399999529123306, "pos_center": 6457.64990234375, "pos_center_dist": 1.9999999494757503e-05, "neg_asym": -0.0608999989926815, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": 0.24469999969005585, "time": "2025-08-14 11:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6463.56005859375, "neg_center_dist": 0.0009399999980814755, "pos_center": 6447.39013671875, "pos_center_dist": -0.0015699999639764428, "neg_asym": 0.20360000431537628, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.2644999921321869, "neg_asym_shift_from_morning": 0.5091999769210815, "time": "2025-08-14 11:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6463.0, "neg_center_dist": 0.0008500000112690032, "pos_center": 6449.080078125, "pos_center_dist": -0.0013000000035390258, "neg_asym": 0.2312999963760376, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.027699999511241913, "neg_asym_shift_from_morning": 0.536899983882904, "time": "2025-08-14 11:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6468.7900390625, "neg_center_dist": 0.002520000096410513, "pos_center": 6457.9599609375, "pos_center_dist": 0.0008500000112690032, "neg_asym": 0.03060000017285347, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.20069999992847443, "neg_asym_shift_from_morning": 0.3361999988555908, "time": "2025-08-14 11:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6464.009765625, "neg_center_dist": 0.0017800000496208668, "pos_center": 6452.330078125, "pos_center_dist": -2.9999999242136255e-05, "neg_asym": 0.11299999803304672, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.08240000158548355, "neg_asym_shift_from_morning": 0.4185999929904938, "time": "2025-08-14 12:00:00-04:00"}, {"spot": 6452.5, "neg_center": 6458.43994140625, "neg_center_dist": 0.0009200000204145908, "pos_center": 6443.02978515625, "pos_center_dist": -0.0014700000174343586, "neg_asym": 0.1941000074148178, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.08110000193119049, "neg_asym_shift_from_morning": 0.49970000982284546, "time": "2025-08-14 12:10:00-04:00"}, {"spot": 6452.5, "neg_center": 6469.02978515625, "neg_center_dist": 0.0025599999353289604, "pos_center": 6449.580078125, "pos_center_dist": -0.00044999999227002263, "neg_asym": -0.09380000084638596, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.28790000081062317, "neg_asym_shift_from_morning": 0.2117999941110611, "time": "2025-08-14 12:20:00-04:00"}, {"spot": 6452.5, "neg_center": 6467.22021484375, "neg_center_dist": 0.0022799998987466097, "pos_center": 6448.259765625, "pos_center_dist": -0.0006600000197067857, "neg_asym": 0.012199999764561653, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.10599999874830246, "neg_asym_shift_from_morning": 0.31779998540878296, "time": "2025-08-14 12:30:00-04:00"}, {"spot": 6452.5, "neg_center": 6468.08984375, "neg_center_dist": 0.002420000033453107, "pos_center": 6448.91015625, "pos_center_dist": -0.0005600000149570405, "neg_asym": 0.028999999165534973, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.01679999940097332, "neg_asym_shift_from_morning": 0.3346000015735626, "time": "2025-08-14 12:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6478.6298828125, "neg_center_dist": 0.004050000105053186, "pos_center": 6455.81005859375, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.13650000095367432, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.1655000001192093, "neg_asym_shift_from_morning": 0.16910000145435333, "time": "2025-08-14 12:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6487.1298828125, "neg_center_dist": 0.005369999911636114, "pos_center": 6460.72021484375, "pos_center_dist": 0.0012700000079348683, "neg_asym": -0.31520000100135803, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.17870000004768372, "neg_asym_shift_from_morning": -0.009600000455975533, "time": "2025-08-14 13:00:00-04:00"}, {"spot": 6452.5, "neg_center": 6488.759765625, "neg_center_dist": 0.005619999952614307, "pos_center": 6460.0, "pos_center_dist": 0.0011599999852478504, "neg_asym": -0.42260000109672546, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.10740000009536743, "neg_asym_shift_from_morning": -0.11699999868869781, "time": "2025-08-14 13:10:00-04:00"}, {"spot": 6452.5, "neg_center": 6491.72021484375, "neg_center_dist": 0.0060800001956522465, "pos_center": 6463.16015625, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.4699000120162964, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.04729999974370003, "neg_asym_shift_from_morning": -0.16429999470710754, "time": "2025-08-14 13:20:00-04:00"}, {"spot": 6452.5, "neg_center": 6494.8798828125, "neg_center_dist": 0.006570000201463699, "pos_center": 6467.60986328125, "pos_center_dist": 0.0023399998899549246, "neg_asym": -0.5095999836921692, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.03970000147819519, "neg_asym_shift_from_morning": -0.20399999618530273, "time": "2025-08-14 13:30:00-04:00"}, {"spot": 6452.5, "neg_center": 6487.02001953125, "neg_center_dist": 0.005350000225007534, "pos_center": 6461.52001953125, "pos_center_dist": 0.00139999995008111, "neg_asym": -0.39959999918937683, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.10999999940395355, "neg_asym_shift_from_morning": -0.09399999678134918, "time": "2025-08-14 13:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6491.0, "neg_center_dist": 0.005969999823719263, "pos_center": 6460.31005859375, "pos_center_dist": 0.0012100000167265534, "neg_asym": -0.5228000283241272, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.12319999933242798, "neg_asym_shift_from_morning": -0.21719999611377716, "time": "2025-08-14 13:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6496.31005859375, "neg_center_dist": 0.0067900000140070915, "pos_center": 6465.97998046875, "pos_center_dist": 0.002090000081807375, "neg_asym": -0.6093999743461609, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.08659999817609787, "neg_asym_shift_from_morning": -0.30379998683929443, "time": "2025-08-14 14:00:00-04:00"}, {"spot": 6452.5, "neg_center": 6489.169921875, "neg_center_dist": 0.005679999943822622, "pos_center": 6461.81005859375, "pos_center_dist": 0.0014400000218302011, "neg_asym": -0.5795000195503235, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.029899999499320984, "neg_asym_shift_from_morning": -0.27390000224113464, "time": "2025-08-14 14:10:00-04:00"}, {"spot": 6452.5, "neg_center": 6496.10009765625, "neg_center_dist": 0.00675999978557229, "pos_center": 6460.06982421875, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.560699999332428, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.018799999728798866, "neg_asym_shift_from_morning": -0.2551000118255615, "time": "2025-08-14 14:20:00-04:00"}, {"spot": 6452.5, "neg_center": 6492.6201171875, "neg_center_dist": 0.006219999864697456, "pos_center": 6458.68017578125, "pos_center_dist": 0.0009599999757483602, "neg_asym": -0.5993000268936157, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.038600001484155655, "neg_asym_shift_from_morning": -0.2937000095844269, "time": "2025-08-14 14:30:00-04:00"}, {"spot": 6452.5, "neg_center": 6487.97021484375, "neg_center_dist": 0.005499999970197678, "pos_center": 6465.14013671875, "pos_center_dist": 0.0019600000232458115, "neg_asym": -0.7817999720573425, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.18250000476837158, "neg_asym_shift_from_morning": -0.47620001435279846, "time": "2025-08-14 14:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6487.83984375, "neg_center_dist": 0.00547999981790781, "pos_center": 6469.1201171875, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.8536999821662903, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.07190000265836716, "neg_asym_shift_from_morning": -0.5480999946594238, "time": "2025-08-14 14:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6485.0, "neg_center_dist": 0.005040000192821026, "pos_center": 6465.009765625, "pos_center_dist": 0.0019399999873712659, "neg_asym": -0.8033000230789185, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.05040000006556511, "neg_asym_shift_from_morning": -0.4977000057697296, "time": "2025-08-14 15:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6486.490234375, "neg_center_dist": 0.004490000195801258, "pos_center": 6468.5400390625, "pos_center_dist": 0.0017099999822676182, "neg_asym": -0.8837000131607056, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.0803999975323677, "neg_asym_shift_from_morning": -0.5781000256538391, "time": "2025-08-14 15:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6483.72021484375, "neg_center_dist": 0.00406000018119812, "pos_center": 6473.25, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.916100025177002, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.03240000084042549, "neg_asym_shift_from_morning": -0.6104999780654907, "time": "2025-08-14 15:20:00-04:00"}, {"spot": 6457.5, "neg_center": 6480.1201171875, "neg_center_dist": 0.0035000001080334187, "pos_center": 6466.31982421875, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.9115999937057495, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -0.6060000061988831, "time": "2025-08-14 15:30:00-04:00"}, {"spot": 6457.5, "neg_center": 6480.3798828125, "neg_center_dist": 0.003539999946951866, "pos_center": 6468.06005859375, "pos_center_dist": 0.0016400000313296914, "neg_asym": -0.9197999835014343, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": -0.6141999959945679, "time": "2025-08-14 15:40:00-04:00"}, {"spot": 6457.5, "neg_center": 6480.52001953125, "neg_center_dist": 0.0035699999425560236, "pos_center": 6466.47021484375, "pos_center_dist": 0.0013899999903514981, "neg_asym": -0.927299976348877, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.007499999832361937, "neg_asym_shift_from_morning": -0.6216999888420105, "time": "2025-08-14 15:50:00-04:00"}, {"spot": 6477.5, "neg_center": 6505.0400390625, "neg_center_dist": 0.0042500002309679985, "pos_center": 6462.64990234375, "pos_center_dist": -0.0022899999748915434, "neg_asym": -0.7588000297546387, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.16850000619888306, "neg_asym_shift_from_morning": -0.45320001244544983, "time": "2025-08-14 16:00:00-04:00"}, {"spot": 6477.5, "neg_center": 6506.02978515625, "neg_center_dist": 0.004399999976158142, "pos_center": 6464.64013671875, "pos_center_dist": -0.001990000018849969, "neg_asym": -0.7253999710083008, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.033399999141693115, "neg_asym_shift_from_morning": -0.4198000133037567, "time": "2025-08-14 16:10:00-04:00"}, {"spot": 6477.5, "neg_center": 6504.9501953125, "neg_center_dist": 0.004240000154823065, "pos_center": 6461.169921875, "pos_center_dist": -0.002520000096410513, "neg_asym": -0.6805999875068665, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.04479999840259552, "neg_asym_shift_from_morning": -0.375, "time": "2025-08-14 16:20:00-04:00"}, {"spot": 6477.5, "neg_center": 6505.35009765625, "neg_center_dist": 0.00430000014603138, "pos_center": 6462.35986328125, "pos_center_dist": -0.0023399998899549246, "neg_asym": -0.7024999856948853, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": -0.3968999981880188, "time": "2025-08-14 16:30:00-04:00"}, {"spot": 6477.5, "neg_center": 6505.52978515625, "neg_center_dist": 0.0043299999088048935, "pos_center": 6463.10009765625, "pos_center_dist": -0.002219999907538295, "neg_asym": -0.7064999938011169, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.4009000062942505, "time": "2025-08-14 16:40:00-04:00"}, {"spot": 6477.5, "neg_center": 6505.2998046875, "neg_center_dist": 0.004290000069886446, "pos_center": 6463.60986328125, "pos_center_dist": -0.002139999996870756, "neg_asym": -0.7178000211715698, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.011300000362098217, "neg_asym_shift_from_morning": -0.412200003862381, "time": "2025-08-14 16:50:00-04:00"}, {"spot": 6477.5, "neg_center": 6505.64013671875, "neg_center_dist": 0.004350000061094761, "pos_center": 6463.89990234375, "pos_center_dist": -0.002099999925121665, "neg_asym": -0.7175999879837036, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.41200000047683716, "time": "2025-08-14 17:00:00-04:00"}, {"spot": 6477.5, "neg_center": 6504.8798828125, "neg_center_dist": 0.004230000078678131, "pos_center": 6463.18017578125, "pos_center_dist": -0.0022100000642240047, "neg_asym": -0.7164999842643738, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": -0.4108999967575073, "time": "2025-08-14 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-14 06:00:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6486.5, "close": 6487.0, "volume": 137}, {"time": "2025-08-14 06:01:00-04:00", "open": 6487.25, "high": 6488.0, "low": 6487.25, "close": 6487.75, "volume": 172}, {"time": "2025-08-14 06:02:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6487.25, "close": 6487.25, "volume": 77}, {"time": "2025-08-14 06:03:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6487.0, "close": 6487.0, "volume": 20}, {"time": "2025-08-14 06:04:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6487.0, "close": 6487.0, "volume": 15}, {"time": "2025-08-14 06:05:00-04:00", "open": 6487.0, "high": 6487.0, "low": 6486.5, "close": 6486.5, "volume": 68}, {"time": "2025-08-14 06:06:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6486.25, "close": 6486.25, "volume": 22}, {"time": "2025-08-14 06:07:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.25, "close": 6486.5, "volume": 42}, {"time": "2025-08-14 06:08:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6485.75, "close": 6486.0, "volume": 160}, {"time": "2025-08-14 06:09:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.5, "close": 6485.5, "volume": 69}, {"time": "2025-08-14 06:10:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6484.75, "close": 6485.0, "volume": 71}, {"time": "2025-08-14 06:11:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.25, "close": 6485.5, "volume": 70}, {"time": "2025-08-14 06:12:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.5, "close": 6485.5, "volume": 37}, {"time": "2025-08-14 06:13:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6485.25, "close": 6486.0, "volume": 63}, {"time": "2025-08-14 06:14:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.75, "close": 6485.75, "volume": 69}, {"time": "2025-08-14 06:15:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.75, "close": 6486.0, "volume": 37}, {"time": "2025-08-14 06:16:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6486.0, "close": 6486.25, "volume": 71}, {"time": "2025-08-14 06:17:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.0, "close": 6486.0, "volume": 26}, {"time": "2025-08-14 06:18:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.5, "close": 6485.5, "volume": 18}, {"time": "2025-08-14 06:19:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.0, "close": 6485.0, "volume": 60}, {"time": "2025-08-14 06:20:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6484.5, "close": 6484.75, "volume": 98}, {"time": "2025-08-14 06:21:00-04:00", "open": 6484.5, "high": 6485.5, "low": 6484.5, "close": 6485.0, "volume": 123}, {"time": "2025-08-14 06:22:00-04:00", "open": 6485.25, "high": 6485.75, "low": 6485.25, "close": 6485.5, "volume": 59}, {"time": "2025-08-14 06:23:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.5, "close": 6485.5, "volume": 52}, {"time": "2025-08-14 06:24:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6485.5, "close": 6485.5, "volume": 36}, {"time": "2025-08-14 06:25:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.25, "close": 6485.25, "volume": 59}, {"time": "2025-08-14 06:26:00-04:00", "open": 6485.25, "high": 6485.75, "low": 6485.25, "close": 6485.5, "volume": 53}, {"time": "2025-08-14 06:27:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.0, "close": 6485.0, "volume": 83}, {"time": "2025-08-14 06:28:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6485.0, "close": 6485.0, "volume": 26}, {"time": "2025-08-14 06:29:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.5, "close": 6484.75, "volume": 52}, {"time": "2025-08-14 06:30:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.75, "close": 6484.75, "volume": 77}, {"time": "2025-08-14 06:31:00-04:00", "open": 6484.75, "high": 6485.75, "low": 6484.75, "close": 6485.5, "volume": 153}, {"time": "2025-08-14 06:32:00-04:00", "open": 6485.25, "high": 6485.75, "low": 6485.25, "close": 6485.75, "volume": 74}, {"time": "2025-08-14 06:33:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.75, "close": 6485.75, "volume": 37}, {"time": "2025-08-14 06:34:00-04:00", "open": 6486.0, "high": 6486.5, "low": 6486.0, "close": 6486.5, "volume": 97}, {"time": "2025-08-14 06:35:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 79}, {"time": "2025-08-14 06:36:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.75, "close": 6486.75, "volume": 35}, {"time": "2025-08-14 06:37:00-04:00", "open": 6487.0, "high": 6487.0, "low": 6486.25, "close": 6486.5, "volume": 76}, {"time": "2025-08-14 06:38:00-04:00", "open": 6486.5, "high": 6486.5, "low": 6486.25, "close": 6486.25, "volume": 47}, {"time": "2025-08-14 06:39:00-04:00", "open": 6486.25, "high": 6486.75, "low": 6486.25, "close": 6486.75, "volume": 59}, {"time": "2025-08-14 06:40:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6486.0, "close": 6486.0, "volume": 64}, {"time": "2025-08-14 06:41:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6485.75, "close": 6485.75, "volume": 31}, {"time": "2025-08-14 06:42:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.0, "close": 6485.5, "volume": 53}, {"time": "2025-08-14 06:43:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.25, "close": 6485.25, "volume": 30}, {"time": "2025-08-14 06:44:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6484.75, "close": 6484.75, "volume": 83}, {"time": "2025-08-14 06:45:00-04:00", "open": 6485.0, "high": 6485.5, "low": 6485.0, "close": 6485.5, "volume": 29}, {"time": "2025-08-14 06:46:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.25, "close": 6485.5, "volume": 12}, {"time": "2025-08-14 06:47:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6485.5, "close": 6485.5, "volume": 31}, {"time": "2025-08-14 06:48:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6485.0, "close": 6485.0, "volume": 45}, {"time": "2025-08-14 06:49:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6484.5, "close": 6484.75, "volume": 119}, {"time": "2025-08-14 06:50:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6484.25, "close": 6484.75, "volume": 169}, {"time": "2025-08-14 06:51:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.5, "close": 6484.75, "volume": 112}, {"time": "2025-08-14 06:52:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6483.5, "close": 6484.25, "volume": 360}, {"time": "2025-08-14 06:53:00-04:00", "open": 6484.25, "high": 6485.0, "low": 6484.25, "close": 6484.75, "volume": 153}, {"time": "2025-08-14 06:54:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.25, "close": 6484.75, "volume": 158}, {"time": "2025-08-14 06:55:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.5, "close": 6484.5, "volume": 98}, {"time": "2025-08-14 06:56:00-04:00", "open": 6484.25, "high": 6484.25, "low": 6483.5, "close": 6483.75, "volume": 147}, {"time": "2025-08-14 06:57:00-04:00", "open": 6484.0, "high": 6484.5, "low": 6483.75, "close": 6484.25, "volume": 202}, {"time": "2025-08-14 06:58:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6484.25, "close": 6484.25, "volume": 105}, {"time": "2025-08-14 06:59:00-04:00", "open": 6484.5, "high": 6485.25, "low": 6484.5, "close": 6485.25, "volume": 94}, {"time": "2025-08-14 07:00:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6484.0, "close": 6484.25, "volume": 440}, {"time": "2025-08-14 07:01:00-04:00", "open": 6484.25, "high": 6484.5, "low": 6484.25, "close": 6484.5, "volume": 31}, {"time": "2025-08-14 07:02:00-04:00", "open": 6484.5, "high": 6485.0, "low": 6484.5, "close": 6484.5, "volume": 112}, {"time": "2025-08-14 07:03:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6484.25, "close": 6484.25, "volume": 64}, {"time": "2025-08-14 07:04:00-04:00", "open": 6484.25, "high": 6484.75, "low": 6484.25, "close": 6484.75, "volume": 41}, {"time": "2025-08-14 07:05:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.75, "close": 6485.0, "volume": 70}, {"time": "2025-08-14 07:06:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6484.5, "close": 6484.75, "volume": 51}, {"time": "2025-08-14 07:07:00-04:00", "open": 6484.5, "high": 6485.0, "low": 6484.5, "close": 6485.0, "volume": 91}, {"time": "2025-08-14 07:08:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.75, "close": 6485.25, "volume": 83}, {"time": "2025-08-14 07:09:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6484.5, "close": 6484.5, "volume": 58}, {"time": "2025-08-14 07:10:00-04:00", "open": 6484.25, "high": 6485.25, "low": 6484.25, "close": 6485.25, "volume": 92}, {"time": "2025-08-14 07:11:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6485.0, "close": 6485.0, "volume": 58}, {"time": "2025-08-14 07:12:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6485.0, "close": 6485.0, "volume": 93}, {"time": "2025-08-14 07:13:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6485.0, "close": 6485.25, "volume": 24}, {"time": "2025-08-14 07:14:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6485.5, "close": 6485.75, "volume": 74}, {"time": "2025-08-14 07:15:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.0, "close": 6485.75, "volume": 108}, {"time": "2025-08-14 07:16:00-04:00", "open": 6485.5, "high": 6486.5, "low": 6485.5, "close": 6486.25, "volume": 62}, {"time": "2025-08-14 07:17:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6485.75, "close": 6485.75, "volume": 77}, {"time": "2025-08-14 07:18:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6485.25, "close": 6485.5, "volume": 80}, {"time": "2025-08-14 07:19:00-04:00", "open": 6485.25, "high": 6486.0, "low": 6485.25, "close": 6485.75, "volume": 38}, {"time": "2025-08-14 07:20:00-04:00", "open": 6485.75, "high": 6486.75, "low": 6485.75, "close": 6486.5, "volume": 175}, {"time": "2025-08-14 07:21:00-04:00", "open": 6486.5, "high": 6487.5, "low": 6486.5, "close": 6487.25, "volume": 222}, {"time": "2025-08-14 07:22:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6487.0, "close": 6487.0, "volume": 173}, {"time": "2025-08-14 07:23:00-04:00", "open": 6487.0, "high": 6487.75, "low": 6487.0, "close": 6487.5, "volume": 146}, {"time": "2025-08-14 07:24:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6487.25, "close": 6487.5, "volume": 86}, {"time": "2025-08-14 07:25:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6486.5, "close": 6486.5, "volume": 84}, {"time": "2025-08-14 07:26:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.5, "close": 6487.0, "volume": 28}, {"time": "2025-08-14 07:27:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6487.0, "close": 6487.0, "volume": 47}, {"time": "2025-08-14 07:28:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6487.0, "close": 6487.25, "volume": 98}, {"time": "2025-08-14 07:29:00-04:00", "open": 6487.5, "high": 6488.0, "low": 6487.5, "close": 6487.75, "volume": 60}, {"time": "2025-08-14 07:30:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6487.75, "close": 6488.0, "volume": 67}, {"time": "2025-08-14 07:31:00-04:00", "open": 6488.25, "high": 6488.5, "low": 6488.0, "close": 6488.0, "volume": 129}, {"time": "2025-08-14 07:32:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6488.0, "close": 6488.0, "volume": 35}, {"time": "2025-08-14 07:33:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.5, "close": 6487.75, "volume": 210}, {"time": "2025-08-14 07:34:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.5, "close": 6487.75, "volume": 101}, {"time": "2025-08-14 07:35:00-04:00", "open": 6487.75, "high": 6487.75, "low": 6487.5, "close": 6487.5, "volume": 172}, {"time": "2025-08-14 07:36:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6486.25, "close": 6486.5, "volume": 374}, {"time": "2025-08-14 07:37:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.5, "close": 6487.0, "volume": 84}, {"time": "2025-08-14 07:38:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6486.75, "close": 6486.75, "volume": 65}, {"time": "2025-08-14 07:39:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6486.25, "close": 6486.75, "volume": 58}, {"time": "2025-08-14 07:40:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6486.75, "close": 6487.0, "volume": 70}, {"time": "2025-08-14 07:41:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6487.0, "close": 6487.25, "volume": 34}, {"time": "2025-08-14 07:42:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6486.5, "close": 6486.75, "volume": 158}, {"time": "2025-08-14 07:43:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 125}, {"time": "2025-08-14 07:44:00-04:00", "open": 6486.5, "high": 6487.75, "low": 6486.5, "close": 6487.5, "volume": 123}, {"time": "2025-08-14 07:45:00-04:00", "open": 6487.75, "high": 6487.75, "low": 6487.5, "close": 6487.5, "volume": 88}, {"time": "2025-08-14 07:46:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6487.5, "close": 6487.75, "volume": 52}, {"time": "2025-08-14 07:47:00-04:00", "open": 6488.0, "high": 6488.0, "low": 6487.5, "close": 6487.5, "volume": 53}, {"time": "2025-08-14 07:48:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6487.75, "close": 6488.0, "volume": 85}, {"time": "2025-08-14 07:49:00-04:00", "open": 6488.0, "high": 6488.75, "low": 6488.0, "close": 6488.5, "volume": 229}, {"time": "2025-08-14 07:50:00-04:00", "open": 6488.5, "high": 6489.75, "low": 6488.5, "close": 6489.5, "volume": 250}, {"time": "2025-08-14 07:51:00-04:00", "open": 6489.75, "high": 6489.75, "low": 6489.0, "close": 6489.25, "volume": 132}, {"time": "2025-08-14 07:52:00-04:00", "open": 6489.5, "high": 6489.75, "low": 6489.0, "close": 6489.5, "volume": 245}, {"time": "2025-08-14 07:53:00-04:00", "open": 6489.75, "high": 6490.0, "low": 6489.0, "close": 6489.75, "volume": 330}, {"time": "2025-08-14 07:54:00-04:00", "open": 6489.5, "high": 6489.75, "low": 6489.25, "close": 6489.75, "volume": 166}, {"time": "2025-08-14 07:55:00-04:00", "open": 6489.5, "high": 6490.0, "low": 6489.0, "close": 6490.0, "volume": 147}, {"time": "2025-08-14 07:56:00-04:00", "open": 6490.0, "high": 6490.5, "low": 6490.0, "close": 6490.25, "volume": 226}, {"time": "2025-08-14 07:57:00-04:00", "open": 6490.5, "high": 6491.25, "low": 6490.25, "close": 6490.75, "volume": 238}, {"time": "2025-08-14 07:58:00-04:00", "open": 6491.0, "high": 6491.0, "low": 6490.25, "close": 6491.0, "volume": 167}, {"time": "2025-08-14 07:59:00-04:00", "open": 6490.75, "high": 6491.0, "low": 6490.75, "close": 6490.75, "volume": 186}, {"time": "2025-08-14 08:00:00-04:00", "open": 6490.75, "high": 6491.25, "low": 6490.5, "close": 6491.0, "volume": 332}, {"time": "2025-08-14 08:01:00-04:00", "open": 6491.0, "high": 6491.75, "low": 6490.5, "close": 6491.5, "volume": 286}, {"time": "2025-08-14 08:02:00-04:00", "open": 6491.5, "high": 6491.75, "low": 6490.75, "close": 6490.75, "volume": 180}, {"time": "2025-08-14 08:03:00-04:00", "open": 6491.0, "high": 6491.0, "low": 6489.75, "close": 6489.75, "volume": 360}, {"time": "2025-08-14 08:04:00-04:00", "open": 6490.0, "high": 6490.0, "low": 6489.25, "close": 6489.5, "volume": 296}, {"time": "2025-08-14 08:05:00-04:00", "open": 6489.25, "high": 6489.25, "low": 6488.5, "close": 6489.0, "volume": 257}, {"time": "2025-08-14 08:06:00-04:00", "open": 6489.25, "high": 6489.25, "low": 6488.0, "close": 6488.5, "volume": 283}, {"time": "2025-08-14 08:07:00-04:00", "open": 6488.75, "high": 6488.75, "low": 6487.5, "close": 6487.5, "volume": 215}, {"time": "2025-08-14 08:08:00-04:00", "open": 6487.75, "high": 6488.5, "low": 6487.5, "close": 6488.25, "volume": 270}, {"time": "2025-08-14 08:09:00-04:00", "open": 6488.5, "high": 6488.75, "low": 6487.75, "close": 6487.75, "volume": 162}, {"time": "2025-08-14 08:10:00-04:00", "open": 6488.0, "high": 6488.75, "low": 6487.75, "close": 6488.0, "volume": 233}, {"time": "2025-08-14 08:11:00-04:00", "open": 6488.0, "high": 6489.25, "low": 6488.0, "close": 6489.0, "volume": 99}, {"time": "2025-08-14 08:12:00-04:00", "open": 6489.25, "high": 6490.0, "low": 6489.0, "close": 6489.75, "volume": 424}, {"time": "2025-08-14 08:13:00-04:00", "open": 6489.75, "high": 6490.0, "low": 6489.5, "close": 6489.75, "volume": 146}, {"time": "2025-08-14 08:14:00-04:00", "open": 6489.75, "high": 6490.75, "low": 6489.75, "close": 6490.5, "volume": 361}, {"time": "2025-08-14 08:15:00-04:00", "open": 6490.5, "high": 6490.75, "low": 6490.0, "close": 6490.5, "volume": 188}, {"time": "2025-08-14 08:16:00-04:00", "open": 6490.5, "high": 6490.75, "low": 6490.0, "close": 6490.75, "volume": 166}, {"time": "2025-08-14 08:17:00-04:00", "open": 6490.75, "high": 6491.5, "low": 6490.75, "close": 6491.0, "volume": 260}, {"time": "2025-08-14 08:18:00-04:00", "open": 6491.25, "high": 6491.5, "low": 6491.0, "close": 6491.25, "volume": 195}, {"time": "2025-08-14 08:19:00-04:00", "open": 6491.25, "high": 6491.5, "low": 6491.25, "close": 6491.25, "volume": 181}, {"time": "2025-08-14 08:20:00-04:00", "open": 6491.0, "high": 6491.25, "low": 6489.75, "close": 6489.75, "volume": 326}, {"time": "2025-08-14 08:21:00-04:00", "open": 6489.75, "high": 6490.25, "low": 6488.0, "close": 6488.5, "volume": 608}, {"time": "2025-08-14 08:22:00-04:00", "open": 6488.75, "high": 6489.5, "low": 6488.5, "close": 6489.5, "volume": 210}, {"time": "2025-08-14 08:23:00-04:00", "open": 6489.5, "high": 6489.75, "low": 6489.25, "close": 6489.5, "volume": 140}, {"time": "2025-08-14 08:24:00-04:00", "open": 6489.5, "high": 6490.0, "low": 6488.75, "close": 6489.0, "volume": 186}, {"time": "2025-08-14 08:25:00-04:00", "open": 6489.0, "high": 6489.0, "low": 6488.5, "close": 6488.5, "volume": 101}, {"time": "2025-08-14 08:26:00-04:00", "open": 6488.5, "high": 6488.5, "low": 6486.25, "close": 6486.5, "volume": 473}, {"time": "2025-08-14 08:27:00-04:00", "open": 6486.75, "high": 6487.5, "low": 6485.75, "close": 6487.25, "volume": 425}, {"time": "2025-08-14 08:28:00-04:00", "open": 6487.25, "high": 6488.5, "low": 6487.25, "close": 6488.0, "volume": 243}, {"time": "2025-08-14 08:29:00-04:00", "open": 6488.25, "high": 6488.75, "low": 6487.75, "close": 6488.25, "volume": 284}, {"time": "2025-08-14 08:30:00-04:00", "open": 6488.5, "high": 6491.75, "low": 6464.0, "close": 6467.25, "volume": 8080}, {"time": "2025-08-14 08:31:00-04:00", "open": 6467.0, "high": 6471.5, "low": 6464.0, "close": 6469.25, "volume": 4313}, {"time": "2025-08-14 08:32:00-04:00", "open": 6469.5, "high": 6472.25, "low": 6466.25, "close": 6466.75, "volume": 3377}, {"time": "2025-08-14 08:33:00-04:00", "open": 6467.0, "high": 6467.5, "low": 6461.75, "close": 6462.25, "volume": 2643}, {"time": "2025-08-14 08:34:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6458.25, "close": 6459.0, "volume": 3786}, {"time": "2025-08-14 08:35:00-04:00", "open": 6459.0, "high": 6459.75, "low": 6454.0, "close": 6457.5, "volume": 5196}, {"time": "2025-08-14 08:36:00-04:00", "open": 6457.25, "high": 6458.5, "low": 6453.5, "close": 6454.0, "volume": 3029}, {"time": "2025-08-14 08:37:00-04:00", "open": 6454.0, "high": 6461.0, "low": 6453.25, "close": 6459.75, "volume": 4262}, {"time": "2025-08-14 08:38:00-04:00", "open": 6459.75, "high": 6460.25, "low": 6455.5, "close": 6456.25, "volume": 2553}, {"time": "2025-08-14 08:39:00-04:00", "open": 6456.5, "high": 6461.0, "low": 6455.75, "close": 6459.5, "volume": 2148}, {"time": "2025-08-14 08:40:00-04:00", "open": 6459.75, "high": 6464.75, "low": 6459.0, "close": 6462.25, "volume": 3291}, {"time": "2025-08-14 08:41:00-04:00", "open": 6462.0, "high": 6463.0, "low": 6460.25, "close": 6461.75, "volume": 2176}, {"time": "2025-08-14 08:42:00-04:00", "open": 6461.75, "high": 6464.0, "low": 6461.0, "close": 6463.25, "volume": 933}, {"time": "2025-08-14 08:43:00-04:00", "open": 6463.75, "high": 6466.5, "low": 6463.25, "close": 6466.25, "volume": 1646}, {"time": "2025-08-14 08:44:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6463.75, "close": 6465.5, "volume": 1188}, {"time": "2025-08-14 08:45:00-04:00", "open": 6465.5, "high": 6467.25, "low": 6463.75, "close": 6466.75, "volume": 1321}, {"time": "2025-08-14 08:46:00-04:00", "open": 6466.75, "high": 6467.5, "low": 6464.5, "close": 6464.5, "volume": 1213}, {"time": "2025-08-14 08:47:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6463.75, "close": 6463.75, "volume": 722}, {"time": "2025-08-14 08:48:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6462.25, "close": 6463.0, "volume": 1333}, {"time": "2025-08-14 08:49:00-04:00", "open": 6463.25, "high": 6465.5, "low": 6461.5, "close": 6465.25, "volume": 1440}, {"time": "2025-08-14 08:50:00-04:00", "open": 6465.25, "high": 6470.5, "low": 6464.25, "close": 6469.5, "volume": 2067}, {"time": "2025-08-14 08:51:00-04:00", "open": 6469.25, "high": 6470.0, "low": 6466.75, "close": 6468.25, "volume": 1349}, {"time": "2025-08-14 08:52:00-04:00", "open": 6468.25, "high": 6469.0, "low": 6467.75, "close": 6468.0, "volume": 423}, {"time": "2025-08-14 08:53:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6465.25, "close": 6465.5, "volume": 810}, {"time": "2025-08-14 08:54:00-04:00", "open": 6465.5, "high": 6466.25, "low": 6463.0, "close": 6463.0, "volume": 1549}, {"time": "2025-08-14 08:55:00-04:00", "open": 6463.0, "high": 6464.75, "low": 6462.5, "close": 6464.25, "volume": 1206}, {"time": "2025-08-14 08:56:00-04:00", "open": 6464.25, "high": 6464.75, "low": 6461.75, "close": 6463.0, "volume": 852}, {"time": "2025-08-14 08:57:00-04:00", "open": 6463.0, "high": 6463.5, "low": 6462.0, "close": 6463.0, "volume": 617}, {"time": "2025-08-14 08:58:00-04:00", "open": 6463.0, "high": 6464.25, "low": 6462.75, "close": 6463.0, "volume": 391}, {"time": "2025-08-14 08:59:00-04:00", "open": 6462.75, "high": 6465.75, "low": 6462.5, "close": 6465.75, "volume": 1043}, {"time": "2025-08-14 09:00:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6461.0, "close": 6461.25, "volume": 1455}, {"time": "2025-08-14 09:01:00-04:00", "open": 6461.25, "high": 6463.25, "low": 6460.0, "close": 6463.0, "volume": 1177}, {"time": "2025-08-14 09:02:00-04:00", "open": 6463.0, "high": 6464.5, "low": 6462.5, "close": 6464.25, "volume": 916}, {"time": "2025-08-14 09:03:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6461.5, "close": 6461.75, "volume": 843}, {"time": "2025-08-14 09:04:00-04:00", "open": 6461.75, "high": 6463.75, "low": 6461.5, "close": 6462.5, "volume": 650}, {"time": "2025-08-14 09:05:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6461.0, "close": 6461.25, "volume": 586}, {"time": "2025-08-14 09:06:00-04:00", "open": 6461.25, "high": 6463.75, "low": 6460.5, "close": 6463.75, "volume": 909}, {"time": "2025-08-14 09:07:00-04:00", "open": 6463.5, "high": 6464.25, "low": 6462.5, "close": 6463.75, "volume": 508}, {"time": "2025-08-14 09:08:00-04:00", "open": 6464.0, "high": 6464.75, "low": 6462.25, "close": 6462.5, "volume": 736}, {"time": "2025-08-14 09:09:00-04:00", "open": 6462.75, "high": 6464.5, "low": 6462.5, "close": 6464.5, "volume": 410}, {"time": "2025-08-14 09:10:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6461.75, "close": 6462.5, "volume": 785}, {"time": "2025-08-14 09:11:00-04:00", "open": 6462.25, "high": 6465.75, "low": 6462.25, "close": 6465.0, "volume": 617}, {"time": "2025-08-14 09:12:00-04:00", "open": 6465.0, "high": 6465.75, "low": 6464.5, "close": 6465.25, "volume": 570}, {"time": "2025-08-14 09:13:00-04:00", "open": 6465.25, "high": 6466.75, "low": 6465.0, "close": 6466.5, "volume": 574}, {"time": "2025-08-14 09:14:00-04:00", "open": 6466.5, "high": 6466.5, "low": 6465.25, "close": 6465.5, "volume": 550}, {"time": "2025-08-14 09:15:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6465.0, "close": 6465.25, "volume": 539}, {"time": "2025-08-14 09:16:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6463.5, "close": 6463.75, "volume": 548}, {"time": "2025-08-14 09:17:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6463.75, "close": 6463.75, "volume": 454}, {"time": "2025-08-14 09:18:00-04:00", "open": 6463.75, "high": 6464.75, "low": 6463.25, "close": 6464.75, "volume": 640}, {"time": "2025-08-14 09:19:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6462.25, "close": 6462.5, "volume": 665}, {"time": "2025-08-14 09:20:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.0, "close": 6463.0, "volume": 732}, {"time": "2025-08-14 09:21:00-04:00", "open": 6463.0, "high": 6463.0, "low": 6461.5, "close": 6462.25, "volume": 716}, {"time": "2025-08-14 09:22:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6461.25, "close": 6462.0, "volume": 588}, {"time": "2025-08-14 09:23:00-04:00", "open": 6462.0, "high": 6463.25, "low": 6461.75, "close": 6462.0, "volume": 490}, {"time": "2025-08-14 09:24:00-04:00", "open": 6462.0, "high": 6462.75, "low": 6461.25, "close": 6461.5, "volume": 445}, {"time": "2025-08-14 09:25:00-04:00", "open": 6461.75, "high": 6463.0, "low": 6461.5, "close": 6462.0, "volume": 1575}, {"time": "2025-08-14 09:26:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6461.5, "close": 6461.75, "volume": 730}, {"time": "2025-08-14 09:27:00-04:00", "open": 6461.75, "high": 6464.0, "low": 6461.0, "close": 6463.75, "volume": 1581}, {"time": "2025-08-14 09:28:00-04:00", "open": 6463.75, "high": 6466.75, "low": 6463.75, "close": 6466.5, "volume": 2150}, {"time": "2025-08-14 09:29:00-04:00", "open": 6466.5, "high": 6468.5, "low": 6466.25, "close": 6467.5, "volume": 2484}, {"time": "2025-08-14 09:30:00-04:00", "open": 6467.5, "high": 6469.75, "low": 6464.75, "close": 6465.25, "volume": 11092}, {"time": "2025-08-14 09:31:00-04:00", "open": 6465.0, "high": 6468.0, "low": 6463.25, "close": 6465.5, "volume": 7873}, {"time": "2025-08-14 09:32:00-04:00", "open": 6465.5, "high": 6466.5, "low": 6463.0, "close": 6465.75, "volume": 6145}, {"time": "2025-08-14 09:33:00-04:00", "open": 6465.5, "high": 6466.5, "low": 6463.5, "close": 6463.75, "volume": 4352}, {"time": "2025-08-14 09:34:00-04:00", "open": 6464.0, "high": 6470.75, "low": 6462.75, "close": 6470.75, "volume": 5031}, {"time": "2025-08-14 09:35:00-04:00", "open": 6470.5, "high": 6473.75, "low": 6468.75, "close": 6473.25, "volume": 7307}, {"time": "2025-08-14 09:36:00-04:00", "open": 6473.25, "high": 6473.75, "low": 6471.25, "close": 6473.25, "volume": 5504}, {"time": "2025-08-14 09:37:00-04:00", "open": 6473.25, "high": 6473.75, "low": 6471.25, "close": 6472.5, "volume": 3700}, {"time": "2025-08-14 09:38:00-04:00", "open": 6472.75, "high": 6473.5, "low": 6470.25, "close": 6471.75, "volume": 4132}, {"time": "2025-08-14 09:39:00-04:00", "open": 6472.0, "high": 6472.5, "low": 6469.75, "close": 6472.0, "volume": 3902}, {"time": "2025-08-14 09:40:00-04:00", "open": 6471.75, "high": 6472.0, "low": 6467.75, "close": 6468.25, "volume": 4582}, {"time": "2025-08-14 09:41:00-04:00", "open": 6468.25, "high": 6474.25, "low": 6468.0, "close": 6472.0, "volume": 6704}, {"time": "2025-08-14 09:42:00-04:00", "open": 6472.0, "high": 6472.75, "low": 6469.75, "close": 6472.25, "volume": 4933}, {"time": "2025-08-14 09:43:00-04:00", "open": 6472.0, "high": 6473.25, "low": 6469.0, "close": 6469.0, "volume": 3625}, {"time": "2025-08-14 09:44:00-04:00", "open": 6469.25, "high": 6473.25, "low": 6468.75, "close": 6473.25, "volume": 3285}, {"time": "2025-08-14 09:45:00-04:00", "open": 6473.0, "high": 6475.0, "low": 6472.25, "close": 6473.25, "volume": 5084}, {"time": "2025-08-14 09:46:00-04:00", "open": 6473.25, "high": 6473.25, "low": 6470.5, "close": 6472.75, "volume": 3093}, {"time": "2025-08-14 09:47:00-04:00", "open": 6473.0, "high": 6476.5, "low": 6472.5, "close": 6475.75, "volume": 4357}, {"time": "2025-08-14 09:48:00-04:00", "open": 6475.75, "high": 6476.25, "low": 6474.5, "close": 6475.75, "volume": 2512}, {"time": "2025-08-14 09:49:00-04:00", "open": 6475.75, "high": 6476.5, "low": 6475.0, "close": 6475.75, "volume": 1992}, {"time": "2025-08-14 09:50:00-04:00", "open": 6475.75, "high": 6478.5, "low": 6475.25, "close": 6478.5, "volume": 3735}, {"time": "2025-08-14 09:51:00-04:00", "open": 6478.25, "high": 6481.25, "low": 6478.25, "close": 6480.25, "volume": 5003}, {"time": "2025-08-14 09:52:00-04:00", "open": 6480.0, "high": 6482.0, "low": 6479.75, "close": 6482.0, "volume": 2976}, {"time": "2025-08-14 09:53:00-04:00", "open": 6481.75, "high": 6482.0, "low": 6476.0, "close": 6476.5, "volume": 7482}, {"time": "2025-08-14 09:54:00-04:00", "open": 6476.5, "high": 6478.25, "low": 6475.25, "close": 6475.25, "volume": 3496}, {"time": "2025-08-14 09:55:00-04:00", "open": 6475.25, "high": 6476.25, "low": 6470.5, "close": 6472.75, "volume": 5902}, {"time": "2025-08-14 09:56:00-04:00", "open": 6473.0, "high": 6476.5, "low": 6471.25, "close": 6475.75, "volume": 4687}, {"time": "2025-08-14 09:57:00-04:00", "open": 6475.75, "high": 6476.75, "low": 6474.25, "close": 6474.25, "volume": 2532}, {"time": "2025-08-14 09:58:00-04:00", "open": 6474.25, "high": 6478.5, "low": 6474.25, "close": 6478.25, "volume": 2884}, {"time": "2025-08-14 09:59:00-04:00", "open": 6478.25, "high": 6480.25, "low": 6477.25, "close": 6479.75, "volume": 2722}, {"time": "2025-08-14 10:00:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6478.75, "close": 6479.5, "volume": 3943}, {"time": "2025-08-14 10:01:00-04:00", "open": 6479.25, "high": 6479.5, "low": 6478.25, "close": 6479.25, "volume": 2468}, {"time": "2025-08-14 10:02:00-04:00", "open": 6479.0, "high": 6480.25, "low": 6478.25, "close": 6479.0, "volume": 2732}, {"time": "2025-08-14 10:03:00-04:00", "open": 6478.75, "high": 6481.75, "low": 6478.5, "close": 6480.75, "volume": 2840}, {"time": "2025-08-14 10:04:00-04:00", "open": 6480.75, "high": 6481.5, "low": 6479.75, "close": 6480.25, "volume": 2301}, {"time": "2025-08-14 10:05:00-04:00", "open": 6480.25, "high": 6481.0, "low": 6479.25, "close": 6480.0, "volume": 2437}, {"time": "2025-08-14 10:06:00-04:00", "open": 6480.0, "high": 6481.25, "low": 6478.75, "close": 6480.75, "volume": 2739}, {"time": "2025-08-14 10:07:00-04:00", "open": 6480.75, "high": 6482.0, "low": 6478.75, "close": 6479.0, "volume": 2973}, {"time": "2025-08-14 10:08:00-04:00", "open": 6479.0, "high": 6482.5, "low": 6479.0, "close": 6481.0, "volume": 3777}, {"time": "2025-08-14 10:09:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6477.0, "close": 6480.0, "volume": 4517}, {"time": "2025-08-14 10:10:00-04:00", "open": 6480.0, "high": 6481.5, "low": 6479.5, "close": 6479.75, "volume": 2823}, {"time": "2025-08-14 10:11:00-04:00", "open": 6479.75, "high": 6480.5, "low": 6479.0, "close": 6479.25, "volume": 1927}, {"time": "2025-08-14 10:12:00-04:00", "open": 6479.25, "high": 6479.75, "low": 6476.5, "close": 6476.75, "volume": 3345}, {"time": "2025-08-14 10:13:00-04:00", "open": 6476.75, "high": 6479.0, "low": 6476.25, "close": 6478.0, "volume": 2522}, {"time": "2025-08-14 10:14:00-04:00", "open": 6478.0, "high": 6479.25, "low": 6476.75, "close": 6477.25, "volume": 1997}, {"time": "2025-08-14 10:15:00-04:00", "open": 6477.5, "high": 6480.25, "low": 6477.25, "close": 6479.75, "volume": 2246}, {"time": "2025-08-14 10:16:00-04:00", "open": 6479.75, "high": 6480.75, "low": 6479.75, "close": 6480.0, "volume": 1621}, {"time": "2025-08-14 10:17:00-04:00", "open": 6480.0, "high": 6482.25, "low": 6480.0, "close": 6481.25, "volume": 2056}, {"time": "2025-08-14 10:18:00-04:00", "open": 6481.25, "high": 6483.75, "low": 6480.75, "close": 6483.75, "volume": 3816}, {"time": "2025-08-14 10:19:00-04:00", "open": 6484.0, "high": 6485.25, "low": 6483.5, "close": 6484.5, "volume": 4014}, {"time": "2025-08-14 10:20:00-04:00", "open": 6484.5, "high": 6485.75, "low": 6482.5, "close": 6483.0, "volume": 2864}, {"time": "2025-08-14 10:21:00-04:00", "open": 6483.25, "high": 6483.5, "low": 6480.25, "close": 6480.25, "volume": 3606}, {"time": "2025-08-14 10:22:00-04:00", "open": 6480.25, "high": 6481.25, "low": 6478.25, "close": 6480.0, "volume": 3567}, {"time": "2025-08-14 10:23:00-04:00", "open": 6480.0, "high": 6481.0, "low": 6478.25, "close": 6478.25, "volume": 1763}, {"time": "2025-08-14 10:24:00-04:00", "open": 6478.5, "high": 6479.5, "low": 6477.25, "close": 6479.25, "volume": 2593}, {"time": "2025-08-14 10:25:00-04:00", "open": 6479.25, "high": 6479.25, "low": 6476.5, "close": 6477.25, "volume": 2642}, {"time": "2025-08-14 10:26:00-04:00", "open": 6477.5, "high": 6480.25, "low": 6477.0, "close": 6480.0, "volume": 1897}, {"time": "2025-08-14 10:27:00-04:00", "open": 6480.0, "high": 6480.5, "low": 6478.75, "close": 6479.25, "volume": 1610}, {"time": "2025-08-14 10:28:00-04:00", "open": 6479.5, "high": 6482.25, "low": 6479.25, "close": 6482.0, "volume": 1594}, {"time": "2025-08-14 10:29:00-04:00", "open": 6482.0, "high": 6482.5, "low": 6481.25, "close": 6481.75, "volume": 1530}, {"time": "2025-08-14 10:30:00-04:00", "open": 6482.0, "high": 6484.75, "low": 6481.5, "close": 6484.5, "volume": 2391}, {"time": "2025-08-14 10:31:00-04:00", "open": 6484.25, "high": 6487.5, "low": 6483.0, "close": 6487.25, "volume": 5313}, {"time": "2025-08-14 10:32:00-04:00", "open": 6487.25, "high": 6488.25, "low": 6485.75, "close": 6486.25, "volume": 4101}, {"time": "2025-08-14 10:33:00-04:00", "open": 6486.25, "high": 6487.25, "low": 6485.25, "close": 6486.0, "volume": 2106}, {"time": "2025-08-14 10:34:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6485.5, "close": 6486.0, "volume": 1405}, {"time": "2025-08-14 10:35:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6484.25, "close": 6485.5, "volume": 2820}, {"time": "2025-08-14 10:36:00-04:00", "open": 6485.5, "high": 6486.25, "low": 6485.0, "close": 6485.75, "volume": 1957}, {"time": "2025-08-14 10:37:00-04:00", "open": 6486.0, "high": 6486.75, "low": 6485.75, "close": 6486.5, "volume": 1849}, {"time": "2025-08-14 10:38:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6485.5, "close": 6486.25, "volume": 1616}, {"time": "2025-08-14 10:39:00-04:00", "open": 6486.5, "high": 6489.25, "low": 6486.0, "close": 6489.0, "volume": 3649}, {"time": "2025-08-14 10:40:00-04:00", "open": 6489.0, "high": 6490.5, "low": 6486.75, "close": 6487.25, "volume": 5799}, {"time": "2025-08-14 10:41:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6486.25, "close": 6486.75, "volume": 2251}, {"time": "2025-08-14 10:42:00-04:00", "open": 6487.0, "high": 6488.25, "low": 6486.0, "close": 6487.75, "volume": 1778}, {"time": "2025-08-14 10:43:00-04:00", "open": 6488.0, "high": 6488.0, "low": 6486.5, "close": 6487.0, "volume": 1665}, {"time": "2025-08-14 10:44:00-04:00", "open": 6487.25, "high": 6488.25, "low": 6486.75, "close": 6488.0, "volume": 1216}, {"time": "2025-08-14 10:45:00-04:00", "open": 6488.0, "high": 6490.0, "low": 6487.25, "close": 6490.0, "volume": 1959}, {"time": "2025-08-14 10:46:00-04:00", "open": 6489.75, "high": 6493.75, "low": 6489.25, "close": 6493.5, "volume": 5585}, {"time": "2025-08-14 10:47:00-04:00", "open": 6493.5, "high": 6495.0, "low": 6492.5, "close": 6495.0, "volume": 4734}, {"time": "2025-08-14 10:48:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6493.5, "close": 6494.0, "volume": 3182}, {"time": "2025-08-14 10:49:00-04:00", "open": 6494.0, "high": 6495.0, "low": 6493.5, "close": 6494.25, "volume": 1539}, {"time": "2025-08-14 10:50:00-04:00", "open": 6494.25, "high": 6494.25, "low": 6492.25, "close": 6492.25, "volume": 3066}, {"time": "2025-08-14 10:51:00-04:00", "open": 6492.25, "high": 6493.0, "low": 6490.5, "close": 6491.0, "volume": 3113}, {"time": "2025-08-14 10:52:00-04:00", "open": 6491.0, "high": 6491.75, "low": 6490.25, "close": 6491.75, "volume": 1533}, {"time": "2025-08-14 10:53:00-04:00", "open": 6491.5, "high": 6491.75, "low": 6490.5, "close": 6490.5, "volume": 1545}, {"time": "2025-08-14 10:54:00-04:00", "open": 6490.5, "high": 6491.25, "low": 6489.75, "close": 6490.0, "volume": 1854}, {"time": "2025-08-14 10:55:00-04:00", "open": 6490.25, "high": 6491.25, "low": 6489.75, "close": 6490.5, "volume": 1586}, {"time": "2025-08-14 10:56:00-04:00", "open": 6490.5, "high": 6491.25, "low": 6489.0, "close": 6489.5, "volume": 2041}, {"time": "2025-08-14 10:57:00-04:00", "open": 6489.75, "high": 6490.0, "low": 6485.75, "close": 6486.0, "volume": 3892}, {"time": "2025-08-14 10:58:00-04:00", "open": 6486.0, "high": 6486.75, "low": 6484.0, "close": 6486.5, "volume": 5056}, {"time": "2025-08-14 10:59:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6485.75, "close": 6487.0, "volume": 1830}, {"time": "2025-08-14 11:00:00-04:00", "open": 6487.0, "high": 6487.5, "low": 6484.25, "close": 6485.0, "volume": 3487}, {"time": "2025-08-14 11:01:00-04:00", "open": 6485.25, "high": 6486.75, "low": 6484.75, "close": 6486.25, "volume": 2432}, {"time": "2025-08-14 11:02:00-04:00", "open": 6486.25, "high": 6487.25, "low": 6484.25, "close": 6485.0, "volume": 2451}, {"time": "2025-08-14 11:03:00-04:00", "open": 6485.0, "high": 6486.75, "low": 6484.5, "close": 6485.75, "volume": 1877}, {"time": "2025-08-14 11:04:00-04:00", "open": 6485.75, "high": 6487.0, "low": 6484.75, "close": 6484.75, "volume": 1980}, {"time": "2025-08-14 11:05:00-04:00", "open": 6485.0, "high": 6485.75, "low": 6483.25, "close": 6484.25, "volume": 2544}, {"time": "2025-08-14 11:06:00-04:00", "open": 6484.25, "high": 6485.75, "low": 6483.5, "close": 6484.0, "volume": 1752}, {"time": "2025-08-14 11:07:00-04:00", "open": 6484.25, "high": 6485.75, "low": 6483.75, "close": 6485.25, "volume": 1493}, {"time": "2025-08-14 11:08:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6483.0, "close": 6483.25, "volume": 1577}, {"time": "2025-08-14 11:09:00-04:00", "open": 6483.5, "high": 6484.25, "low": 6482.5, "close": 6483.25, "volume": 1929}, {"time": "2025-08-14 11:10:00-04:00", "open": 6483.25, "high": 6483.75, "low": 6481.25, "close": 6482.0, "volume": 2763}, {"time": "2025-08-14 11:11:00-04:00", "open": 6482.25, "high": 6483.25, "low": 6481.0, "close": 6482.25, "volume": 2278}, {"time": "2025-08-14 11:12:00-04:00", "open": 6482.5, "high": 6483.5, "low": 6481.5, "close": 6483.0, "volume": 1349}, {"time": "2025-08-14 11:13:00-04:00", "open": 6483.0, "high": 6484.0, "low": 6481.25, "close": 6481.25, "volume": 2500}, {"time": "2025-08-14 11:14:00-04:00", "open": 6481.5, "high": 6483.25, "low": 6480.75, "close": 6482.5, "volume": 1955}, {"time": "2025-08-14 11:15:00-04:00", "open": 6482.75, "high": 6485.0, "low": 6482.0, "close": 6484.0, "volume": 2356}, {"time": "2025-08-14 11:16:00-04:00", "open": 6484.25, "high": 6484.75, "low": 6483.5, "close": 6484.75, "volume": 1503}, {"time": "2025-08-14 11:17:00-04:00", "open": 6484.75, "high": 6485.5, "low": 6483.5, "close": 6483.75, "volume": 1677}, {"time": "2025-08-14 11:18:00-04:00", "open": 6483.75, "high": 6485.25, "low": 6483.5, "close": 6485.0, "volume": 1364}, {"time": "2025-08-14 11:19:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6482.0, "close": 6482.5, "volume": 1864}, {"time": "2025-08-14 11:20:00-04:00", "open": 6482.75, "high": 6482.75, "low": 6479.75, "close": 6481.25, "volume": 4554}, {"time": "2025-08-14 11:21:00-04:00", "open": 6481.25, "high": 6482.5, "low": 6480.25, "close": 6480.5, "volume": 1719}, {"time": "2025-08-14 11:22:00-04:00", "open": 6480.5, "high": 6481.75, "low": 6479.5, "close": 6481.0, "volume": 2207}, {"time": "2025-08-14 11:23:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6479.25, "close": 6480.0, "volume": 2310}, {"time": "2025-08-14 11:24:00-04:00", "open": 6480.0, "high": 6480.75, "low": 6479.0, "close": 6479.25, "volume": 1533}, {"time": "2025-08-14 11:25:00-04:00", "open": 6479.0, "high": 6479.25, "low": 6472.0, "close": 6472.25, "volume": 8225}, {"time": "2025-08-14 11:26:00-04:00", "open": 6472.25, "high": 6473.75, "low": 6470.0, "close": 6470.5, "volume": 8025}, {"time": "2025-08-14 11:27:00-04:00", "open": 6470.75, "high": 6472.75, "low": 6469.0, "close": 6471.0, "volume": 5756}, {"time": "2025-08-14 11:28:00-04:00", "open": 6471.25, "high": 6474.0, "low": 6470.5, "close": 6473.5, "volume": 4921}, {"time": "2025-08-14 11:29:00-04:00", "open": 6473.5, "high": 6474.25, "low": 6472.0, "close": 6472.5, "volume": 3036}, {"time": "2025-08-14 11:30:00-04:00", "open": 6472.75, "high": 6474.5, "low": 6471.0, "close": 6474.0, "volume": 3800}, {"time": "2025-08-14 11:31:00-04:00", "open": 6474.0, "high": 6475.25, "low": 6471.75, "close": 6473.0, "volume": 3119}, {"time": "2025-08-14 11:32:00-04:00", "open": 6473.0, "high": 6477.5, "low": 6472.5, "close": 6477.5, "volume": 3238}, {"time": "2025-08-14 11:33:00-04:00", "open": 6477.25, "high": 6477.75, "low": 6475.0, "close": 6475.5, "volume": 2583}, {"time": "2025-08-14 11:34:00-04:00", "open": 6475.25, "high": 6476.0, "low": 6472.0, "close": 6473.25, "volume": 2604}, {"time": "2025-08-14 11:35:00-04:00", "open": 6473.5, "high": 6473.5, "low": 6470.75, "close": 6471.25, "volume": 2565}, {"time": "2025-08-14 11:36:00-04:00", "open": 6471.25, "high": 6473.5, "low": 6471.25, "close": 6472.5, "volume": 2095}, {"time": "2025-08-14 11:37:00-04:00", "open": 6472.5, "high": 6474.75, "low": 6471.25, "close": 6471.75, "volume": 2262}, {"time": "2025-08-14 11:38:00-04:00", "open": 6471.5, "high": 6472.75, "low": 6470.25, "close": 6470.75, "volume": 2513}, {"time": "2025-08-14 11:39:00-04:00", "open": 6470.75, "high": 6473.0, "low": 6470.5, "close": 6470.75, "volume": 2588}, {"time": "2025-08-14 11:40:00-04:00", "open": 6470.75, "high": 6472.25, "low": 6469.0, "close": 6471.5, "volume": 3555}, {"time": "2025-08-14 11:41:00-04:00", "open": 6471.25, "high": 6472.75, "low": 6470.5, "close": 6471.0, "volume": 1955}, {"time": "2025-08-14 11:42:00-04:00", "open": 6471.0, "high": 6473.5, "low": 6470.75, "close": 6471.5, "volume": 2129}, {"time": "2025-08-14 11:43:00-04:00", "open": 6471.5, "high": 6472.5, "low": 6470.0, "close": 6471.75, "volume": 2442}, {"time": "2025-08-14 11:44:00-04:00", "open": 6471.5, "high": 6473.75, "low": 6471.5, "close": 6473.5, "volume": 1731}, {"time": "2025-08-14 11:45:00-04:00", "open": 6473.25, "high": 6473.75, "low": 6471.5, "close": 6471.75, "volume": 1561}, {"time": "2025-08-14 11:46:00-04:00", "open": 6472.0, "high": 6476.0, "low": 6471.0, "close": 6475.75, "volume": 3856}, {"time": "2025-08-14 11:47:00-04:00", "open": 6475.75, "high": 6478.75, "low": 6475.0, "close": 6478.5, "volume": 3283}, {"time": "2025-08-14 11:48:00-04:00", "open": 6478.25, "high": 6479.75, "low": 6476.75, "close": 6479.0, "volume": 3621}, {"time": "2025-08-14 11:49:00-04:00", "open": 6479.25, "high": 6480.5, "low": 6478.5, "close": 6479.25, "volume": 2057}, {"time": "2025-08-14 11:50:00-04:00", "open": 6479.5, "high": 6479.5, "low": 6477.75, "close": 6478.75, "volume": 2437}, {"time": "2025-08-14 11:51:00-04:00", "open": 6479.0, "high": 6480.5, "low": 6478.75, "close": 6479.5, "volume": 1592}, {"time": "2025-08-14 11:52:00-04:00", "open": 6479.5, "high": 6479.5, "low": 6477.0, "close": 6478.0, "volume": 1744}, {"time": "2025-08-14 11:53:00-04:00", "open": 6478.0, "high": 6480.5, "low": 6477.75, "close": 6480.0, "volume": 1484}, {"time": "2025-08-14 11:54:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6478.0, "close": 6478.75, "volume": 1259}, {"time": "2025-08-14 11:55:00-04:00", "open": 6478.5, "high": 6478.75, "low": 6476.5, "close": 6478.25, "volume": 1579}, {"time": "2025-08-14 11:56:00-04:00", "open": 6478.5, "high": 6481.0, "low": 6478.0, "close": 6480.5, "volume": 1779}, {"time": "2025-08-14 11:57:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6479.5, "close": 6480.0, "volume": 1262}, {"time": "2025-08-14 11:58:00-04:00", "open": 6480.0, "high": 6481.0, "low": 6479.75, "close": 6481.0, "volume": 1118}, {"time": "2025-08-14 11:59:00-04:00", "open": 6481.0, "high": 6482.0, "low": 6479.75, "close": 6479.75, "volume": 2284}, {"time": "2025-08-14 12:00:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6478.5, "close": 6479.25, "volume": 1855}, {"time": "2025-08-14 12:01:00-04:00", "open": 6479.0, "high": 6479.25, "low": 6477.0, "close": 6477.0, "volume": 2068}, {"time": "2025-08-14 12:02:00-04:00", "open": 6477.0, "high": 6478.0, "low": 6476.0, "close": 6477.75, "volume": 2505}, {"time": "2025-08-14 12:03:00-04:00", "open": 6477.5, "high": 6478.0, "low": 6475.5, "close": 6477.25, "volume": 1444}, {"time": "2025-08-14 12:04:00-04:00", "open": 6477.0, "high": 6477.25, "low": 6475.75, "close": 6476.25, "volume": 2092}, {"time": "2025-08-14 12:05:00-04:00", "open": 6476.0, "high": 6477.0, "low": 6474.5, "close": 6476.25, "volume": 3961}, {"time": "2025-08-14 12:06:00-04:00", "open": 6476.0, "high": 6476.25, "low": 6473.25, "close": 6474.0, "volume": 2471}, {"time": "2025-08-14 12:07:00-04:00", "open": 6473.75, "high": 6475.25, "low": 6473.25, "close": 6474.25, "volume": 2139}, {"time": "2025-08-14 12:08:00-04:00", "open": 6474.0, "high": 6474.5, "low": 6473.5, "close": 6474.0, "volume": 1323}, {"time": "2025-08-14 12:09:00-04:00", "open": 6474.0, "high": 6474.75, "low": 6473.0, "close": 6474.5, "volume": 1401}, {"time": "2025-08-14 12:10:00-04:00", "open": 6474.25, "high": 6474.75, "low": 6472.25, "close": 6472.25, "volume": 1450}, {"time": "2025-08-14 12:11:00-04:00", "open": 6472.25, "high": 6472.75, "low": 6469.0, "close": 6469.0, "volume": 2855}, {"time": "2025-08-14 12:12:00-04:00", "open": 6469.25, "high": 6470.25, "low": 6466.0, "close": 6468.0, "volume": 5720}, {"time": "2025-08-14 12:13:00-04:00", "open": 6468.0, "high": 6469.0, "low": 6467.0, "close": 6468.75, "volume": 2559}, {"time": "2025-08-14 12:14:00-04:00", "open": 6468.75, "high": 6469.5, "low": 6465.5, "close": 6466.5, "volume": 3488}, {"time": "2025-08-14 12:15:00-04:00", "open": 6466.25, "high": 6469.25, "low": 6465.75, "close": 6468.0, "volume": 3457}, {"time": "2025-08-14 12:16:00-04:00", "open": 6467.75, "high": 6470.75, "low": 6467.5, "close": 6470.25, "volume": 2060}, {"time": "2025-08-14 12:17:00-04:00", "open": 6470.25, "high": 6472.5, "low": 6470.0, "close": 6472.25, "volume": 1955}, {"time": "2025-08-14 12:18:00-04:00", "open": 6472.0, "high": 6473.0, "low": 6471.5, "close": 6472.5, "volume": 1513}, {"time": "2025-08-14 12:19:00-04:00", "open": 6472.25, "high": 6473.25, "low": 6471.0, "close": 6471.0, "volume": 1539}, {"time": "2025-08-14 12:20:00-04:00", "open": 6470.75, "high": 6471.0, "low": 6469.0, "close": 6469.0, "volume": 2851}, {"time": "2025-08-14 12:21:00-04:00", "open": 6469.25, "high": 6475.5, "low": 6468.75, "close": 6475.25, "volume": 2416}, {"time": "2025-08-14 12:22:00-04:00", "open": 6475.25, "high": 6476.25, "low": 6474.5, "close": 6476.25, "volume": 1979}, {"time": "2025-08-14 12:23:00-04:00", "open": 6476.0, "high": 6476.25, "low": 6473.75, "close": 6474.25, "volume": 1439}, {"time": "2025-08-14 12:24:00-04:00", "open": 6474.0, "high": 6474.5, "low": 6472.5, "close": 6473.75, "volume": 1710}, {"time": "2025-08-14 12:25:00-04:00", "open": 6473.5, "high": 6475.0, "low": 6473.5, "close": 6474.75, "volume": 1399}, {"time": "2025-08-14 12:26:00-04:00", "open": 6474.75, "high": 6475.75, "low": 6474.0, "close": 6474.0, "volume": 1036}, {"time": "2025-08-14 12:27:00-04:00", "open": 6474.0, "high": 6474.5, "low": 6470.5, "close": 6471.5, "volume": 2589}, {"time": "2025-08-14 12:28:00-04:00", "open": 6471.75, "high": 6471.75, "low": 6469.5, "close": 6470.75, "volume": 2023}, {"time": "2025-08-14 12:29:00-04:00", "open": 6470.75, "high": 6472.25, "low": 6470.25, "close": 6470.25, "volume": 1023}, {"time": "2025-08-14 12:30:00-04:00", "open": 6470.0, "high": 6471.75, "low": 6469.0, "close": 6471.0, "volume": 1867}, {"time": "2025-08-14 12:31:00-04:00", "open": 6471.0, "high": 6472.25, "low": 6469.5, "close": 6472.0, "volume": 1192}, {"time": "2025-08-14 12:32:00-04:00", "open": 6472.0, "high": 6472.75, "low": 6471.5, "close": 6472.5, "volume": 1249}, {"time": "2025-08-14 12:33:00-04:00", "open": 6472.75, "high": 6472.75, "low": 6470.25, "close": 6471.25, "volume": 1206}, {"time": "2025-08-14 12:34:00-04:00", "open": 6471.25, "high": 6474.0, "low": 6471.25, "close": 6473.0, "volume": 1550}, {"time": "2025-08-14 12:35:00-04:00", "open": 6473.25, "high": 6475.0, "low": 6472.75, "close": 6474.5, "volume": 1263}, {"time": "2025-08-14 12:36:00-04:00", "open": 6474.5, "high": 6474.5, "low": 6469.75, "close": 6470.5, "volume": 1313}, {"time": "2025-08-14 12:37:00-04:00", "open": 6470.5, "high": 6472.75, "low": 6470.5, "close": 6472.0, "volume": 1265}, {"time": "2025-08-14 12:38:00-04:00", "open": 6472.0, "high": 6472.25, "low": 6471.0, "close": 6471.25, "volume": 760}, {"time": "2025-08-14 12:39:00-04:00", "open": 6471.25, "high": 6473.25, "low": 6471.25, "close": 6472.5, "volume": 918}, {"time": "2025-08-14 12:40:00-04:00", "open": 6472.5, "high": 6473.5, "low": 6472.0, "close": 6473.0, "volume": 749}, {"time": "2025-08-14 12:41:00-04:00", "open": 6473.25, "high": 6473.25, "low": 6471.0, "close": 6472.5, "volume": 1119}, {"time": "2025-08-14 12:42:00-04:00", "open": 6472.25, "high": 6472.5, "low": 6469.25, "close": 6469.5, "volume": 1352}, {"time": "2025-08-14 12:43:00-04:00", "open": 6469.5, "high": 6471.75, "low": 6469.25, "close": 6471.25, "volume": 1975}, {"time": "2025-08-14 12:44:00-04:00", "open": 6471.25, "high": 6473.25, "low": 6470.75, "close": 6473.0, "volume": 988}, {"time": "2025-08-14 12:45:00-04:00", "open": 6473.0, "high": 6473.5, "low": 6471.5, "close": 6472.75, "volume": 1266}, {"time": "2025-08-14 12:46:00-04:00", "open": 6472.75, "high": 6474.0, "low": 6471.5, "close": 6473.25, "volume": 1809}, {"time": "2025-08-14 12:47:00-04:00", "open": 6473.25, "high": 6475.25, "low": 6472.25, "close": 6475.0, "volume": 1831}, {"time": "2025-08-14 12:48:00-04:00", "open": 6474.75, "high": 6475.5, "low": 6474.25, "close": 6475.25, "volume": 1624}, {"time": "2025-08-14 12:49:00-04:00", "open": 6475.25, "high": 6475.75, "low": 6474.5, "close": 6475.25, "volume": 917}, {"time": "2025-08-14 12:50:00-04:00", "open": 6475.25, "high": 6478.0, "low": 6475.0, "close": 6477.75, "volume": 2184}, {"time": "2025-08-14 12:51:00-04:00", "open": 6477.5, "high": 6478.5, "low": 6477.25, "close": 6478.25, "volume": 1474}, {"time": "2025-08-14 12:52:00-04:00", "open": 6478.0, "high": 6479.0, "low": 6478.0, "close": 6478.25, "volume": 1268}, {"time": "2025-08-14 12:53:00-04:00", "open": 6478.0, "high": 6480.0, "low": 6477.5, "close": 6480.0, "volume": 1697}, {"time": "2025-08-14 12:54:00-04:00", "open": 6480.0, "high": 6480.5, "low": 6479.75, "close": 6480.25, "volume": 1388}, {"time": "2025-08-14 12:55:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6477.75, "close": 6479.0, "volume": 2558}, {"time": "2025-08-14 12:56:00-04:00", "open": 6479.0, "high": 6480.25, "low": 6478.75, "close": 6480.0, "volume": 1375}, {"time": "2025-08-14 12:57:00-04:00", "open": 6479.75, "high": 6481.0, "low": 6479.5, "close": 6480.25, "volume": 1115}, {"time": "2025-08-14 12:58:00-04:00", "open": 6480.5, "high": 6481.25, "low": 6480.0, "close": 6481.25, "volume": 995}, {"time": "2025-08-14 12:59:00-04:00", "open": 6481.25, "high": 6482.25, "low": 6480.75, "close": 6481.0, "volume": 2276}, {"time": "2025-08-14 13:00:00-04:00", "open": 6481.25, "high": 6483.25, "low": 6480.25, "close": 6483.0, "volume": 2847}, {"time": "2025-08-14 13:01:00-04:00", "open": 6483.0, "high": 6483.0, "low": 6481.0, "close": 6481.5, "volume": 1528}, {"time": "2025-08-14 13:02:00-04:00", "open": 6481.75, "high": 6482.0, "low": 6481.25, "close": 6481.25, "volume": 811}, {"time": "2025-08-14 13:03:00-04:00", "open": 6481.5, "high": 6482.25, "low": 6481.25, "close": 6481.75, "volume": 1063}, {"time": "2025-08-14 13:04:00-04:00", "open": 6482.0, "high": 6483.0, "low": 6481.5, "close": 6482.75, "volume": 793}, {"time": "2025-08-14 13:05:00-04:00", "open": 6482.75, "high": 6483.0, "low": 6482.0, "close": 6482.75, "volume": 1147}, {"time": "2025-08-14 13:06:00-04:00", "open": 6482.75, "high": 6482.75, "low": 6481.5, "close": 6482.25, "volume": 728}, {"time": "2025-08-14 13:07:00-04:00", "open": 6482.25, "high": 6483.5, "low": 6482.0, "close": 6482.75, "volume": 1036}, {"time": "2025-08-14 13:08:00-04:00", "open": 6483.0, "high": 6484.0, "low": 6482.5, "close": 6483.25, "volume": 1673}, {"time": "2025-08-14 13:09:00-04:00", "open": 6483.25, "high": 6483.75, "low": 6482.75, "close": 6483.5, "volume": 708}, {"time": "2025-08-14 13:10:00-04:00", "open": 6483.5, "high": 6484.25, "low": 6482.5, "close": 6483.0, "volume": 894}, {"time": "2025-08-14 13:11:00-04:00", "open": 6483.25, "high": 6484.0, "low": 6483.0, "close": 6483.5, "volume": 698}, {"time": "2025-08-14 13:12:00-04:00", "open": 6483.75, "high": 6484.5, "low": 6483.0, "close": 6484.25, "volume": 730}, {"time": "2025-08-14 13:13:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6483.75, "close": 6483.75, "volume": 891}, {"time": "2025-08-14 13:14:00-04:00", "open": 6483.75, "high": 6484.5, "low": 6483.5, "close": 6484.5, "volume": 901}, {"time": "2025-08-14 13:15:00-04:00", "open": 6484.75, "high": 6486.5, "low": 6484.0, "close": 6485.0, "volume": 2939}, {"time": "2025-08-14 13:16:00-04:00", "open": 6485.25, "high": 6486.75, "low": 6485.0, "close": 6486.0, "volume": 1534}, {"time": "2025-08-14 13:17:00-04:00", "open": 6486.25, "high": 6488.0, "low": 6486.0, "close": 6486.25, "volume": 3053}, {"time": "2025-08-14 13:18:00-04:00", "open": 6486.25, "high": 6487.25, "low": 6485.5, "close": 6486.25, "volume": 1574}, {"time": "2025-08-14 13:19:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6485.0, "close": 6485.75, "volume": 1107}, {"time": "2025-08-14 13:20:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6484.0, "close": 6485.0, "volume": 1641}, {"time": "2025-08-14 13:21:00-04:00", "open": 6485.0, "high": 6486.0, "low": 6484.75, "close": 6485.75, "volume": 1339}, {"time": "2025-08-14 13:22:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.0, "close": 6486.25, "volume": 1264}, {"time": "2025-08-14 13:23:00-04:00", "open": 6486.5, "high": 6487.5, "low": 6486.0, "close": 6486.25, "volume": 1890}, {"time": "2025-08-14 13:24:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6485.25, "close": 6486.5, "volume": 1653}, {"time": "2025-08-14 13:25:00-04:00", "open": 6486.5, "high": 6489.0, "low": 6486.5, "close": 6488.75, "volume": 3153}, {"time": "2025-08-14 13:26:00-04:00", "open": 6488.5, "high": 6489.5, "low": 6488.25, "close": 6489.0, "volume": 1676}, {"time": "2025-08-14 13:27:00-04:00", "open": 6489.0, "high": 6489.25, "low": 6488.25, "close": 6489.25, "volume": 815}, {"time": "2025-08-14 13:28:00-04:00", "open": 6489.0, "high": 6490.0, "low": 6488.75, "close": 6489.75, "volume": 1679}, {"time": "2025-08-14 13:29:00-04:00", "open": 6490.0, "high": 6490.25, "low": 6489.5, "close": 6489.75, "volume": 1554}, {"time": "2025-08-14 13:30:00-04:00", "open": 6489.75, "high": 6490.25, "low": 6488.75, "close": 6488.75, "volume": 1880}, {"time": "2025-08-14 13:31:00-04:00", "open": 6489.0, "high": 6489.25, "low": 6488.25, "close": 6488.75, "volume": 1384}, {"time": "2025-08-14 13:32:00-04:00", "open": 6488.75, "high": 6490.0, "low": 6488.75, "close": 6489.25, "volume": 1144}, {"time": "2025-08-14 13:33:00-04:00", "open": 6489.5, "high": 6489.75, "low": 6488.5, "close": 6489.0, "volume": 1336}, {"time": "2025-08-14 13:34:00-04:00", "open": 6489.0, "high": 6489.25, "low": 6487.5, "close": 6488.25, "volume": 1220}, {"time": "2025-08-14 13:35:00-04:00", "open": 6488.25, "high": 6488.25, "low": 6487.0, "close": 6487.0, "volume": 1291}, {"time": "2025-08-14 13:36:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6486.0, "close": 6487.25, "volume": 2876}, {"time": "2025-08-14 13:37:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6485.5, "close": 6485.75, "volume": 1363}, {"time": "2025-08-14 13:38:00-04:00", "open": 6485.75, "high": 6486.5, "low": 6485.5, "close": 6486.25, "volume": 1478}, {"time": "2025-08-14 13:39:00-04:00", "open": 6486.25, "high": 6486.75, "low": 6486.0, "close": 6486.25, "volume": 1338}, {"time": "2025-08-14 13:40:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6482.0, "close": 6482.75, "volume": 3006}, {"time": "2025-08-14 13:41:00-04:00", "open": 6482.75, "high": 6485.0, "low": 6482.25, "close": 6484.0, "volume": 2297}, {"time": "2025-08-14 13:42:00-04:00", "open": 6484.25, "high": 6485.25, "low": 6484.25, "close": 6485.0, "volume": 1286}, {"time": "2025-08-14 13:43:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.0, "close": 6484.75, "volume": 1242}, {"time": "2025-08-14 13:44:00-04:00", "open": 6484.5, "high": 6485.75, "low": 6484.0, "close": 6485.5, "volume": 1047}, {"time": "2025-08-14 13:45:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6484.75, "close": 6486.0, "volume": 1516}, {"time": "2025-08-14 13:46:00-04:00", "open": 6486.0, "high": 6488.25, "low": 6486.0, "close": 6486.75, "volume": 2679}, {"time": "2025-08-14 13:47:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6485.0, "close": 6485.0, "volume": 1657}, {"time": "2025-08-14 13:48:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6483.5, "close": 6485.0, "volume": 1523}, {"time": "2025-08-14 13:49:00-04:00", "open": 6485.25, "high": 6486.0, "low": 6484.25, "close": 6484.75, "volume": 1203}, {"time": "2025-08-14 13:50:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6482.25, "close": 6483.0, "volume": 2050}, {"time": "2025-08-14 13:51:00-04:00", "open": 6483.0, "high": 6484.25, "low": 6482.0, "close": 6483.25, "volume": 1527}, {"time": "2025-08-14 13:52:00-04:00", "open": 6483.25, "high": 6483.75, "low": 6482.75, "close": 6483.5, "volume": 951}, {"time": "2025-08-14 13:53:00-04:00", "open": 6483.5, "high": 6485.25, "low": 6483.5, "close": 6484.75, "volume": 1202}, {"time": "2025-08-14 13:54:00-04:00", "open": 6484.75, "high": 6485.25, "low": 6484.25, "close": 6485.25, "volume": 879}, {"time": "2025-08-14 13:55:00-04:00", "open": 6485.0, "high": 6485.75, "low": 6484.75, "close": 6485.5, "volume": 989}, {"time": "2025-08-14 13:56:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6483.5, "close": 6484.75, "volume": 1349}, {"time": "2025-08-14 13:57:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6483.75, "close": 6484.25, "volume": 478}, {"time": "2025-08-14 13:58:00-04:00", "open": 6484.5, "high": 6485.75, "low": 6483.75, "close": 6484.5, "volume": 1132}, {"time": "2025-08-14 13:59:00-04:00", "open": 6484.5, "high": 6487.0, "low": 6484.5, "close": 6486.75, "volume": 2281}, {"time": "2025-08-14 14:00:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6485.75, "close": 6485.75, "volume": 1883}, {"time": "2025-08-14 14:01:00-04:00", "open": 6486.0, "high": 6486.75, "low": 6485.25, "close": 6485.75, "volume": 1209}, {"time": "2025-08-14 14:02:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6484.0, "close": 6484.25, "volume": 1744}, {"time": "2025-08-14 14:03:00-04:00", "open": 6484.5, "high": 6485.5, "low": 6484.0, "close": 6485.25, "volume": 1430}, {"time": "2025-08-14 14:04:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6484.75, "close": 6485.0, "volume": 1247}, {"time": "2025-08-14 14:05:00-04:00", "open": 6485.0, "high": 6485.75, "low": 6484.25, "close": 6484.5, "volume": 1264}, {"time": "2025-08-14 14:06:00-04:00", "open": 6484.75, "high": 6486.5, "low": 6484.5, "close": 6485.5, "volume": 1407}, {"time": "2025-08-14 14:07:00-04:00", "open": 6485.25, "high": 6487.0, "low": 6484.5, "close": 6486.75, "volume": 1659}, {"time": "2025-08-14 14:08:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6484.75, "close": 6485.0, "volume": 1194}, {"time": "2025-08-14 14:09:00-04:00", "open": 6484.75, "high": 6486.0, "low": 6484.5, "close": 6485.75, "volume": 1358}, {"time": "2025-08-14 14:10:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6483.5, "close": 6483.5, "volume": 1539}, {"time": "2025-08-14 14:11:00-04:00", "open": 6483.5, "high": 6485.0, "low": 6483.5, "close": 6484.0, "volume": 1266}, {"time": "2025-08-14 14:12:00-04:00", "open": 6484.25, "high": 6485.0, "low": 6482.75, "close": 6485.0, "volume": 1621}, {"time": "2025-08-14 14:13:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6482.5, "close": 6482.5, "volume": 1483}, {"time": "2025-08-14 14:14:00-04:00", "open": 6482.5, "high": 6482.75, "low": 6481.25, "close": 6481.5, "volume": 2136}, {"time": "2025-08-14 14:15:00-04:00", "open": 6481.5, "high": 6481.5, "low": 6479.5, "close": 6480.75, "volume": 2585}, {"time": "2025-08-14 14:16:00-04:00", "open": 6480.75, "high": 6481.25, "low": 6478.5, "close": 6478.75, "volume": 2207}, {"time": "2025-08-14 14:17:00-04:00", "open": 6478.75, "high": 6481.5, "low": 6478.75, "close": 6481.0, "volume": 2137}, {"time": "2025-08-14 14:18:00-04:00", "open": 6480.75, "high": 6481.75, "low": 6480.75, "close": 6481.75, "volume": 1304}, {"time": "2025-08-14 14:19:00-04:00", "open": 6481.5, "high": 6483.25, "low": 6481.5, "close": 6483.0, "volume": 2379}, {"time": "2025-08-14 14:20:00-04:00", "open": 6483.0, "high": 6483.5, "low": 6482.0, "close": 6483.25, "volume": 1211}, {"time": "2025-08-14 14:21:00-04:00", "open": 6483.25, "high": 6483.25, "low": 6481.75, "close": 6482.0, "volume": 1256}, {"time": "2025-08-14 14:22:00-04:00", "open": 6482.25, "high": 6482.75, "low": 6481.5, "close": 6481.75, "volume": 891}, {"time": "2025-08-14 14:23:00-04:00", "open": 6481.5, "high": 6484.5, "low": 6481.25, "close": 6484.5, "volume": 1474}, {"time": "2025-08-14 14:24:00-04:00", "open": 6484.25, "high": 6484.75, "low": 6483.25, "close": 6483.75, "volume": 1342}, {"time": "2025-08-14 14:25:00-04:00", "open": 6483.75, "high": 6483.75, "low": 6481.5, "close": 6482.25, "volume": 1314}, {"time": "2025-08-14 14:26:00-04:00", "open": 6482.0, "high": 6482.5, "low": 6481.0, "close": 6482.0, "volume": 1558}, {"time": "2025-08-14 14:27:00-04:00", "open": 6481.75, "high": 6482.0, "low": 6480.5, "close": 6481.25, "volume": 1276}, {"time": "2025-08-14 14:28:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6479.25, "close": 6480.5, "volume": 1579}, {"time": "2025-08-14 14:29:00-04:00", "open": 6480.75, "high": 6480.75, "low": 6479.75, "close": 6480.5, "volume": 1030}, {"time": "2025-08-14 14:30:00-04:00", "open": 6480.5, "high": 6481.75, "low": 6480.0, "close": 6480.5, "volume": 1501}, {"time": "2025-08-14 14:31:00-04:00", "open": 6480.25, "high": 6480.75, "low": 6480.0, "close": 6480.25, "volume": 1001}, {"time": "2025-08-14 14:32:00-04:00", "open": 6480.0, "high": 6481.25, "low": 6480.0, "close": 6480.5, "volume": 1221}, {"time": "2025-08-14 14:33:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6479.75, "close": 6480.25, "volume": 1316}, {"time": "2025-08-14 14:34:00-04:00", "open": 6480.0, "high": 6481.75, "low": 6479.0, "close": 6481.5, "volume": 2147}, {"time": "2025-08-14 14:35:00-04:00", "open": 6481.5, "high": 6481.75, "low": 6480.25, "close": 6481.25, "volume": 1540}, {"time": "2025-08-14 14:36:00-04:00", "open": 6481.0, "high": 6482.75, "low": 6481.0, "close": 6482.25, "volume": 1210}, {"time": "2025-08-14 14:37:00-04:00", "open": 6482.25, "high": 6482.5, "low": 6481.25, "close": 6481.5, "volume": 895}, {"time": "2025-08-14 14:38:00-04:00", "open": 6481.25, "high": 6482.75, "low": 6481.25, "close": 6482.75, "volume": 1044}, {"time": "2025-08-14 14:39:00-04:00", "open": 6482.75, "high": 6483.0, "low": 6482.25, "close": 6482.5, "volume": 898}, {"time": "2025-08-14 14:40:00-04:00", "open": 6482.25, "high": 6484.75, "low": 6482.0, "close": 6484.5, "volume": 2494}, {"time": "2025-08-14 14:41:00-04:00", "open": 6484.25, "high": 6484.5, "low": 6483.5, "close": 6483.75, "volume": 1464}, {"time": "2025-08-14 14:42:00-04:00", "open": 6483.5, "high": 6484.75, "low": 6483.5, "close": 6484.5, "volume": 951}, {"time": "2025-08-14 14:43:00-04:00", "open": 6484.25, "high": 6486.0, "low": 6484.0, "close": 6485.75, "volume": 1823}, {"time": "2025-08-14 14:44:00-04:00", "open": 6485.5, "high": 6486.5, "low": 6485.0, "close": 6486.25, "volume": 2107}, {"time": "2025-08-14 14:45:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6484.75, "close": 6485.0, "volume": 2371}, {"time": "2025-08-14 14:46:00-04:00", "open": 6485.0, "high": 6485.75, "low": 6483.75, "close": 6485.75, "volume": 1643}, {"time": "2025-08-14 14:47:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6484.75, "close": 6485.25, "volume": 1245}, {"time": "2025-08-14 14:48:00-04:00", "open": 6485.0, "high": 6487.0, "low": 6485.0, "close": 6486.75, "volume": 1323}, {"time": "2025-08-14 14:49:00-04:00", "open": 6486.75, "high": 6487.75, "low": 6486.25, "close": 6487.5, "volume": 872}, {"time": "2025-08-14 14:50:00-04:00", "open": 6487.75, "high": 6489.0, "low": 6487.25, "close": 6488.0, "volume": 3987}, {"time": "2025-08-14 14:51:00-04:00", "open": 6488.25, "high": 6488.25, "low": 6487.25, "close": 6487.5, "volume": 2411}, {"time": "2025-08-14 14:52:00-04:00", "open": 6487.5, "high": 6488.25, "low": 6487.5, "close": 6487.75, "volume": 1443}, {"time": "2025-08-14 14:53:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6486.75, "close": 6487.0, "volume": 1196}, {"time": "2025-08-14 14:54:00-04:00", "open": 6487.0, "high": 6487.0, "low": 6484.75, "close": 6485.25, "volume": 1668}, {"time": "2025-08-14 14:55:00-04:00", "open": 6485.25, "high": 6486.0, "low": 6484.75, "close": 6484.75, "volume": 1357}, {"time": "2025-08-14 14:56:00-04:00", "open": 6485.0, "high": 6485.5, "low": 6483.75, "close": 6485.0, "volume": 1489}, {"time": "2025-08-14 14:57:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.0, "close": 6484.75, "volume": 1032}, {"time": "2025-08-14 14:58:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.0, "close": 6484.25, "volume": 854}, {"time": "2025-08-14 14:59:00-04:00", "open": 6484.25, "high": 6485.75, "low": 6484.25, "close": 6485.5, "volume": 1574}, {"time": "2025-08-14 15:00:00-04:00", "open": 6485.75, "high": 6486.5, "low": 6484.25, "close": 6486.0, "volume": 2070}, {"time": "2025-08-14 15:01:00-04:00", "open": 6486.0, "high": 6487.0, "low": 6485.75, "close": 6486.5, "volume": 1345}, {"time": "2025-08-14 15:02:00-04:00", "open": 6486.5, "high": 6487.25, "low": 6486.25, "close": 6486.25, "volume": 837}, {"time": "2025-08-14 15:03:00-04:00", "open": 6486.25, "high": 6487.0, "low": 6485.75, "close": 6486.25, "volume": 865}, {"time": "2025-08-14 15:04:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6485.25, "close": 6486.5, "volume": 829}, {"time": "2025-08-14 15:05:00-04:00", "open": 6486.25, "high": 6486.75, "low": 6484.25, "close": 6484.5, "volume": 1449}, {"time": "2025-08-14 15:06:00-04:00", "open": 6484.75, "high": 6486.5, "low": 6484.5, "close": 6485.75, "volume": 989}, {"time": "2025-08-14 15:07:00-04:00", "open": 6486.0, "high": 6488.25, "low": 6485.75, "close": 6488.25, "volume": 1207}, {"time": "2025-08-14 15:08:00-04:00", "open": 6488.25, "high": 6488.25, "low": 6487.25, "close": 6488.25, "volume": 1038}, {"time": "2025-08-14 15:09:00-04:00", "open": 6488.25, "high": 6489.25, "low": 6487.5, "close": 6488.75, "volume": 2564}, {"time": "2025-08-14 15:10:00-04:00", "open": 6488.75, "high": 6489.0, "low": 6488.5, "close": 6488.75, "volume": 727}, {"time": "2025-08-14 15:11:00-04:00", "open": 6488.5, "high": 6489.25, "low": 6488.25, "close": 6488.25, "volume": 875}, {"time": "2025-08-14 15:12:00-04:00", "open": 6488.25, "high": 6488.5, "low": 6487.0, "close": 6487.25, "volume": 1085}, {"time": "2025-08-14 15:13:00-04:00", "open": 6487.25, "high": 6489.0, "low": 6487.25, "close": 6488.5, "volume": 821}, {"time": "2025-08-14 15:14:00-04:00", "open": 6488.25, "high": 6489.25, "low": 6488.0, "close": 6489.0, "volume": 641}, {"time": "2025-08-14 15:15:00-04:00", "open": 6489.0, "high": 6489.25, "low": 6488.25, "close": 6488.25, "volume": 910}, {"time": "2025-08-14 15:16:00-04:00", "open": 6488.25, "high": 6489.5, "low": 6488.25, "close": 6489.5, "volume": 1021}, {"time": "2025-08-14 15:17:00-04:00", "open": 6489.75, "high": 6491.0, "low": 6488.5, "close": 6490.75, "volume": 1843}, {"time": "2025-08-14 15:18:00-04:00", "open": 6490.75, "high": 6492.5, "low": 6490.5, "close": 6491.5, "volume": 4291}, {"time": "2025-08-14 15:19:00-04:00", "open": 6491.5, "high": 6493.75, "low": 6491.5, "close": 6493.5, "volume": 2896}, {"time": "2025-08-14 15:20:00-04:00", "open": 6493.5, "high": 6493.5, "low": 6492.5, "close": 6492.75, "volume": 1798}, {"time": "2025-08-14 15:21:00-04:00", "open": 6492.5, "high": 6494.25, "low": 6492.5, "close": 6493.0, "volume": 3160}, {"time": "2025-08-14 15:22:00-04:00", "open": 6493.0, "high": 6493.0, "low": 6491.75, "close": 6492.0, "volume": 2130}, {"time": "2025-08-14 15:23:00-04:00", "open": 6492.25, "high": 6492.5, "low": 6491.25, "close": 6492.0, "volume": 1181}, {"time": "2025-08-14 15:24:00-04:00", "open": 6491.75, "high": 6492.25, "low": 6491.0, "close": 6491.25, "volume": 1364}, {"time": "2025-08-14 15:25:00-04:00", "open": 6491.25, "high": 6491.25, "low": 6490.5, "close": 6491.0, "volume": 1712}, {"time": "2025-08-14 15:26:00-04:00", "open": 6491.0, "high": 6492.0, "low": 6490.75, "close": 6490.75, "volume": 2084}, {"time": "2025-08-14 15:27:00-04:00", "open": 6491.0, "high": 6491.0, "low": 6488.5, "close": 6489.75, "volume": 3059}, {"time": "2025-08-14 15:28:00-04:00", "open": 6489.75, "high": 6490.25, "low": 6489.5, "close": 6489.5, "volume": 841}, {"time": "2025-08-14 15:29:00-04:00", "open": 6489.75, "high": 6490.0, "low": 6489.25, "close": 6489.5, "volume": 840}, {"time": "2025-08-14 15:30:00-04:00", "open": 6489.75, "high": 6489.75, "low": 6487.75, "close": 6488.25, "volume": 2745}, {"time": "2025-08-14 15:31:00-04:00", "open": 6488.25, "high": 6489.75, "low": 6488.0, "close": 6489.25, "volume": 1635}, {"time": "2025-08-14 15:32:00-04:00", "open": 6489.5, "high": 6489.75, "low": 6488.75, "close": 6489.5, "volume": 1449}, {"time": "2025-08-14 15:33:00-04:00", "open": 6489.5, "high": 6489.5, "low": 6488.25, "close": 6488.5, "volume": 1186}, {"time": "2025-08-14 15:34:00-04:00", "open": 6488.5, "high": 6488.75, "low": 6487.75, "close": 6488.0, "volume": 1060}, {"time": "2025-08-14 15:35:00-04:00", "open": 6488.0, "high": 6489.0, "low": 6488.0, "close": 6488.25, "volume": 1532}, {"time": "2025-08-14 15:36:00-04:00", "open": 6488.5, "high": 6490.0, "low": 6487.75, "close": 6489.5, "volume": 1749}, {"time": "2025-08-14 15:37:00-04:00", "open": 6489.75, "high": 6492.0, "low": 6489.25, "close": 6491.5, "volume": 2329}, {"time": "2025-08-14 15:38:00-04:00", "open": 6491.75, "high": 6492.5, "low": 6491.25, "close": 6491.75, "volume": 2036}, {"time": "2025-08-14 15:39:00-04:00", "open": 6492.0, "high": 6492.25, "low": 6490.75, "close": 6491.25, "volume": 1576}, {"time": "2025-08-14 15:40:00-04:00", "open": 6491.5, "high": 6491.5, "low": 6489.5, "close": 6490.0, "volume": 1867}, {"time": "2025-08-14 15:41:00-04:00", "open": 6490.25, "high": 6492.5, "low": 6489.25, "close": 6491.0, "volume": 3770}, {"time": "2025-08-14 15:42:00-04:00", "open": 6491.0, "high": 6491.25, "low": 6490.25, "close": 6490.5, "volume": 1393}, {"time": "2025-08-14 15:43:00-04:00", "open": 6490.75, "high": 6491.0, "low": 6489.75, "close": 6491.0, "volume": 1459}, {"time": "2025-08-14 15:44:00-04:00", "open": 6491.0, "high": 6492.0, "low": 6490.75, "close": 6491.75, "volume": 824}, {"time": "2025-08-14 15:45:00-04:00", "open": 6491.5, "high": 6493.25, "low": 6491.25, "close": 6492.75, "volume": 2017}, {"time": "2025-08-14 15:46:00-04:00", "open": 6492.5, "high": 6492.75, "low": 6491.75, "close": 6492.75, "volume": 1403}, {"time": "2025-08-14 15:47:00-04:00", "open": 6492.5, "high": 6493.5, "low": 6492.0, "close": 6493.25, "volume": 2341}, {"time": "2025-08-14 15:48:00-04:00", "open": 6493.25, "high": 6494.5, "low": 6492.5, "close": 6492.5, "volume": 2993}, {"time": "2025-08-14 15:49:00-04:00", "open": 6492.75, "high": 6493.0, "low": 6491.75, "close": 6492.0, "volume": 1947}, {"time": "2025-08-14 15:50:00-04:00", "open": 6492.0, "high": 6494.25, "low": 6490.75, "close": 6492.0, "volume": 4992}, {"time": "2025-08-14 15:51:00-04:00", "open": 6492.25, "high": 6492.5, "low": 6491.0, "close": 6492.25, "volume": 1640}, {"time": "2025-08-14 15:52:00-04:00", "open": 6492.5, "high": 6493.75, "low": 6491.75, "close": 6493.75, "volume": 1690}, {"time": "2025-08-14 15:53:00-04:00", "open": 6493.75, "high": 6494.0, "low": 6492.75, "close": 6494.0, "volume": 2063}, {"time": "2025-08-14 15:54:00-04:00", "open": 6493.75, "high": 6494.75, "low": 6492.5, "close": 6494.75, "volume": 4529}, {"time": "2025-08-14 15:55:00-04:00", "open": 6494.5, "high": 6496.0, "low": 6493.0, "close": 6495.75, "volume": 5836}, {"time": "2025-08-14 15:56:00-04:00", "open": 6495.5, "high": 6495.75, "low": 6493.0, "close": 6493.0, "volume": 3390}, {"time": "2025-08-14 15:57:00-04:00", "open": 6492.75, "high": 6495.5, "low": 6492.75, "close": 6495.0, "volume": 6174}, {"time": "2025-08-14 15:58:00-04:00", "open": 6495.0, "high": 6495.25, "low": 6494.0, "close": 6494.25, "volume": 5992}, {"time": "2025-08-14 15:59:00-04:00", "open": 6494.0, "high": 6495.75, "low": 6488.25, "close": 6488.75, "volume": 42319}, {"time": "2025-08-14 16:00:00-04:00", "open": 6488.75, "high": 6489.0, "low": 6483.25, "close": 6486.25, "volume": 23653}, {"time": "2025-08-14 16:01:00-04:00", "open": 6486.0, "high": 6486.75, "low": 6483.25, "close": 6484.0, "volume": 7209}, {"time": "2025-08-14 16:02:00-04:00", "open": 6484.0, "high": 6485.0, "low": 6482.5, "close": 6483.25, "volume": 3570}, {"time": "2025-08-14 16:03:00-04:00", "open": 6483.25, "high": 6483.75, "low": 6482.25, "close": 6482.5, "volume": 2199}, {"time": "2025-08-14 16:04:00-04:00", "open": 6482.5, "high": 6483.75, "low": 6482.5, "close": 6483.0, "volume": 1823}, {"time": "2025-08-14 16:05:00-04:00", "open": 6482.75, "high": 6484.25, "low": 6482.75, "close": 6483.5, "volume": 1178}, {"time": "2025-08-14 16:06:00-04:00", "open": 6483.5, "high": 6484.75, "low": 6483.5, "close": 6484.5, "volume": 943}, {"time": "2025-08-14 16:07:00-04:00", "open": 6484.25, "high": 6485.5, "low": 6484.25, "close": 6485.25, "volume": 925}, {"time": "2025-08-14 16:08:00-04:00", "open": 6485.0, "high": 6485.75, "low": 6485.0, "close": 6485.25, "volume": 800}, {"time": "2025-08-14 16:09:00-04:00", "open": 6485.0, "high": 6486.75, "low": 6485.0, "close": 6486.75, "volume": 1628}, {"time": "2025-08-14 16:10:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6485.25, "close": 6486.0, "volume": 1604}, {"time": "2025-08-14 16:11:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.0, "close": 6485.5, "volume": 1199}, {"time": "2025-08-14 16:12:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6484.0, "close": 6484.25, "volume": 1482}, {"time": "2025-08-14 16:13:00-04:00", "open": 6484.0, "high": 6485.0, "low": 6483.75, "close": 6483.75, "volume": 1174}, {"time": "2025-08-14 16:14:00-04:00", "open": 6483.75, "high": 6483.75, "low": 6481.5, "close": 6481.5, "volume": 1815}, {"time": "2025-08-14 16:15:00-04:00", "open": 6481.75, "high": 6484.0, "low": 6481.5, "close": 6483.5, "volume": 1135}, {"time": "2025-08-14 16:16:00-04:00", "open": 6483.75, "high": 6485.25, "low": 6483.5, "close": 6485.0, "volume": 635}, {"time": "2025-08-14 16:17:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6484.0, "close": 6484.5, "volume": 448}, {"time": "2025-08-14 16:18:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.25, "close": 6484.25, "volume": 383}, {"time": "2025-08-14 16:19:00-04:00", "open": 6484.5, "high": 6486.0, "low": 6484.5, "close": 6486.0, "volume": 409}, {"time": "2025-08-14 16:20:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6484.75, "close": 6484.75, "volume": 384}, {"time": "2025-08-14 16:21:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6483.75, "close": 6484.0, "volume": 217}, {"time": "2025-08-14 16:22:00-04:00", "open": 6484.0, "high": 6484.25, "low": 6483.75, "close": 6483.75, "volume": 190}, {"time": "2025-08-14 16:23:00-04:00", "open": 6483.75, "high": 6484.0, "low": 6483.5, "close": 6483.75, "volume": 216}, {"time": "2025-08-14 16:24:00-04:00", "open": 6483.75, "high": 6484.0, "low": 6483.25, "close": 6483.5, "volume": 352}, {"time": "2025-08-14 16:25:00-04:00", "open": 6483.5, "high": 6485.5, "low": 6483.5, "close": 6484.5, "volume": 955}, {"time": "2025-08-14 16:26:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6483.75, "close": 6484.25, "volume": 306}, {"time": "2025-08-14 16:27:00-04:00", "open": 6484.0, "high": 6484.0, "low": 6483.75, "close": 6484.0, "volume": 136}, {"time": "2025-08-14 16:28:00-04:00", "open": 6484.0, "high": 6484.75, "low": 6483.75, "close": 6484.5, "volume": 325}, {"time": "2025-08-14 16:29:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6484.25, "close": 6484.25, "volume": 205}, {"time": "2025-08-14 16:30:00-04:00", "open": 6484.25, "high": 6484.75, "low": 6484.0, "close": 6484.5, "volume": 272}, {"time": "2025-08-14 16:31:00-04:00", "open": 6484.25, "high": 6485.0, "low": 6484.25, "close": 6484.5, "volume": 164}, {"time": "2025-08-14 16:32:00-04:00", "open": 6484.75, "high": 6485.5, "low": 6484.5, "close": 6485.5, "volume": 201}, {"time": "2025-08-14 16:33:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6485.25, "close": 6485.75, "volume": 227}, {"time": "2025-08-14 16:34:00-04:00", "open": 6485.5, "high": 6487.5, "low": 6485.5, "close": 6487.5, "volume": 390}, {"time": "2025-08-14 16:35:00-04:00", "open": 6487.5, "high": 6488.25, "low": 6487.25, "close": 6488.0, "volume": 689}, {"time": "2025-08-14 16:36:00-04:00", "open": 6488.0, "high": 6489.0, "low": 6488.0, "close": 6488.75, "volume": 338}, {"time": "2025-08-14 16:37:00-04:00", "open": 6488.75, "high": 6490.5, "low": 6488.5, "close": 6489.25, "volume": 695}, {"time": "2025-08-14 16:38:00-04:00", "open": 6489.25, "high": 6489.75, "low": 6488.5, "close": 6488.5, "volume": 693}, {"time": "2025-08-14 16:39:00-04:00", "open": 6488.5, "high": 6488.75, "low": 6488.25, "close": 6488.5, "volume": 144}, {"time": "2025-08-14 16:40:00-04:00", "open": 6488.25, "high": 6488.25, "low": 6487.25, "close": 6487.25, "volume": 296}, {"time": "2025-08-14 16:41:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6486.5, "close": 6487.0, "volume": 353}, {"time": "2025-08-14 16:42:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6486.75, "close": 6486.75, "volume": 181}, {"time": "2025-08-14 16:43:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.25, "close": 6487.0, "volume": 424}, {"time": "2025-08-14 16:44:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 268}, {"time": "2025-08-14 16:45:00-04:00", "open": 6486.75, "high": 6487.75, "low": 6486.5, "close": 6487.75, "volume": 394}, {"time": "2025-08-14 16:46:00-04:00", "open": 6488.0, "high": 6488.0, "low": 6487.25, "close": 6487.75, "volume": 218}, {"time": "2025-08-14 16:47:00-04:00", "open": 6488.0, "high": 6488.75, "low": 6487.5, "close": 6488.5, "volume": 256}, {"time": "2025-08-14 16:48:00-04:00", "open": 6488.5, "high": 6488.5, "low": 6487.75, "close": 6488.0, "volume": 232}, {"time": "2025-08-14 16:49:00-04:00", "open": 6488.0, "high": 6488.0, "low": 6487.25, "close": 6487.25, "volume": 224}, {"time": "2025-08-14 16:50:00-04:00", "open": 6487.25, "high": 6488.5, "low": 6487.25, "close": 6488.5, "volume": 280}, {"time": "2025-08-14 16:51:00-04:00", "open": 6488.5, "high": 6489.0, "low": 6488.25, "close": 6488.25, "volume": 112}, {"time": "2025-08-14 16:52:00-04:00", "open": 6488.5, "high": 6488.5, "low": 6487.5, "close": 6488.0, "volume": 131}, {"time": "2025-08-14 16:53:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6488.0, "close": 6488.0, "volume": 135}, {"time": "2025-08-14 16:54:00-04:00", "open": 6488.25, "high": 6488.25, "low": 6487.5, "close": 6487.5, "volume": 155}, {"time": "2025-08-14 16:55:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6487.0, "close": 6487.0, "volume": 161}, {"time": "2025-08-14 16:56:00-04:00", "open": 6487.0, "high": 6487.5, "low": 6487.0, "close": 6487.0, "volume": 94}, {"time": "2025-08-14 16:57:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6486.75, "close": 6487.5, "volume": 188}, {"time": "2025-08-14 16:58:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6487.75, "close": 6487.75, "volume": 117}, {"time": "2025-08-14 16:59:00-04:00", "open": 6487.75, "high": 6491.25, "low": 6487.75, "close": 6489.75, "volume": 843}, {"time": "2025-08-14 18:00:00-04:00", "open": 6489.25, "high": 6489.5, "low": 6487.25, "close": 6488.5, "volume": 317}, {"time": "2025-08-14 18:01:00-04:00", "open": 6488.75, "high": 6488.75, "low": 6487.0, "close": 6487.0, "volume": 258}, {"time": "2025-08-14 18:02:00-04:00", "open": 6487.0, "high": 6488.5, "low": 6486.75, "close": 6488.5, "volume": 137}, {"time": "2025-08-14 18:03:00-04:00", "open": 6488.5, "high": 6489.0, "low": 6488.0, "close": 6489.0, "volume": 82}, {"time": "2025-08-14 18:04:00-04:00", "open": 6489.0, "high": 6489.5, "low": 6488.5, "close": 6489.5, "volume": 102}, {"time": "2025-08-14 18:05:00-04:00", "open": 6489.25, "high": 6491.75, "low": 6489.25, "close": 6491.0, "volume": 292}, {"time": "2025-08-14 18:06:00-04:00", "open": 6491.25, "high": 6492.25, "low": 6490.5, "close": 6491.25, "volume": 220}, {"time": "2025-08-14 18:07:00-04:00", "open": 6491.0, "high": 6492.0, "low": 6490.5, "close": 6491.0, "volume": 123}, {"time": "2025-08-14 18:08:00-04:00", "open": 6491.0, "high": 6491.5, "low": 6491.0, "close": 6491.5, "volume": 29}, {"time": "2025-08-14 18:09:00-04:00", "open": 6491.5, "high": 6492.5, "low": 6491.5, "close": 6492.5, "volume": 112}, {"time": "2025-08-14 18:10:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6492.25, "close": 6492.5, "volume": 138}, {"time": "2025-08-14 18:11:00-04:00", "open": 6492.5, "high": 6492.5, "low": 6492.0, "close": 6492.5, "volume": 70}, {"time": "2025-08-14 18:12:00-04:00", "open": 6492.75, "high": 6492.75, "low": 6492.0, "close": 6492.25, "volume": 40}, {"time": "2025-08-14 18:13:00-04:00", "open": 6492.25, "high": 6492.25, "low": 6491.5, "close": 6491.5, "volume": 72}, {"time": "2025-08-14 18:14:00-04:00", "open": 6491.75, "high": 6491.75, "low": 6491.25, "close": 6491.75, "volume": 54}, {"time": "2025-08-14 18:15:00-04:00", "open": 6491.75, "high": 6491.75, "low": 6491.0, "close": 6491.0, "volume": 110}, {"time": "2025-08-14 18:16:00-04:00", "open": 6490.75, "high": 6491.5, "low": 6490.75, "close": 6491.25, "volume": 38}, {"time": "2025-08-14 18:17:00-04:00", "open": 6491.0, "high": 6491.0, "low": 6489.75, "close": 6490.5, "volume": 198}, {"time": "2025-08-14 18:18:00-04:00", "open": 6490.75, "high": 6491.0, "low": 6490.5, "close": 6490.5, "volume": 133}, {"time": "2025-08-14 18:19:00-04:00", "open": 6490.25, "high": 6490.25, "low": 6489.25, "close": 6489.75, "volume": 152}, {"time": "2025-08-14 18:20:00-04:00", "open": 6490.0, "high": 6490.0, "low": 6489.5, "close": 6490.0, "volume": 42}, {"time": "2025-08-14 18:21:00-04:00", "open": 6490.0, "high": 6491.0, "low": 6490.0, "close": 6491.0, "volume": 116}, {"time": "2025-08-14 18:22:00-04:00", "open": 6491.0, "high": 6491.0, "low": 6490.5, "close": 6490.5, "volume": 24}, {"time": "2025-08-14 18:23:00-04:00", "open": 6490.5, "high": 6490.75, "low": 6490.25, "close": 6490.25, "volume": 27}, {"time": "2025-08-14 18:24:00-04:00", "open": 6490.5, "high": 6490.5, "low": 6490.0, "close": 6490.0, "volume": 76}, {"time": "2025-08-14 18:25:00-04:00", "open": 6489.75, "high": 6490.5, "low": 6489.5, "close": 6490.0, "volume": 86}, {"time": "2025-08-14 18:26:00-04:00", "open": 6490.25, "high": 6491.0, "low": 6490.25, "close": 6490.75, "volume": 77}, {"time": "2025-08-14 18:27:00-04:00", "open": 6491.0, "high": 6491.0, "low": 6489.75, "close": 6490.0, "volume": 89}, {"time": "2025-08-14 18:28:00-04:00", "open": 6489.75, "high": 6490.0, "low": 6489.5, "close": 6489.75, "volume": 63}, {"time": "2025-08-14 18:29:00-04:00", "open": 6489.5, "high": 6490.25, "low": 6489.5, "close": 6490.25, "volume": 40}, {"time": "2025-08-14 18:30:00-04:00", "open": 6490.25, "high": 6490.5, "low": 6490.0, "close": 6490.0, "volume": 21}, {"time": "2025-08-14 18:31:00-04:00", "open": 6489.75, "high": 6490.0, "low": 6489.25, "close": 6489.5, "volume": 54}, {"time": "2025-08-14 18:32:00-04:00", "open": 6489.5, "high": 6489.75, "low": 6489.0, "close": 6489.75, "volume": 51}, {"time": "2025-08-14 18:33:00-04:00", "open": 6489.75, "high": 6490.5, "low": 6489.75, "close": 6490.5, "volume": 80}, {"time": "2025-08-14 18:34:00-04:00", "open": 6490.5, "high": 6490.5, "low": 6489.5, "close": 6489.75, "volume": 34}, {"time": "2025-08-14 18:35:00-04:00", "open": 6489.75, "high": 6489.75, "low": 6489.75, "close": 6489.75, "volume": 8}, {"time": "2025-08-14 18:36:00-04:00", "open": 6490.0, "high": 6490.0, "low": 6489.75, "close": 6490.0, "volume": 31}, {"time": "2025-08-14 18:37:00-04:00", "open": 6490.25, "high": 6491.0, "low": 6490.25, "close": 6490.75, "volume": 24}, {"time": "2025-08-14 18:38:00-04:00", "open": 6490.75, "high": 6491.0, "low": 6490.25, "close": 6490.5, "volume": 44}, {"time": "2025-08-14 18:39:00-04:00", "open": 6490.5, "high": 6490.75, "low": 6489.75, "close": 6490.0, "volume": 28}, {"time": "2025-08-14 18:40:00-04:00", "open": 6490.0, "high": 6490.0, "low": 6489.75, "close": 6490.0, "volume": 26}, {"time": "2025-08-14 18:41:00-04:00", "open": 6490.0, "high": 6490.25, "low": 6489.75, "close": 6490.0, "volume": 31}, {"time": "2025-08-14 18:42:00-04:00", "open": 6489.75, "high": 6490.25, "low": 6489.75, "close": 6490.25, "volume": 24}, {"time": "2025-08-14 18:43:00-04:00", "open": 6490.25, "high": 6490.25, "low": 6490.0, "close": 6490.0, "volume": 35}, {"time": "2025-08-14 18:44:00-04:00", "open": 6490.0, "high": 6490.25, "low": 6489.75, "close": 6490.0, "volume": 27}, {"time": "2025-08-14 18:45:00-04:00", "open": 6490.0, "high": 6491.25, "low": 6490.0, "close": 6491.0, "volume": 135}, {"time": "2025-08-14 18:46:00-04:00", "open": 6490.75, "high": 6490.75, "low": 6490.0, "close": 6490.0, "volume": 53}, {"time": "2025-08-14 18:47:00-04:00", "open": 6489.75, "high": 6490.5, "low": 6489.75, "close": 6490.25, "volume": 24}, {"time": "2025-08-14 18:48:00-04:00", "open": 6490.5, "high": 6490.5, "low": 6490.25, "close": 6490.25, "volume": 20}, {"time": "2025-08-14 18:49:00-04:00", "open": 6490.25, "high": 6490.5, "low": 6490.25, "close": 6490.25, "volume": 20}, {"time": "2025-08-14 18:50:00-04:00", "open": 6490.25, "high": 6490.5, "low": 6490.0, "close": 6490.0, "volume": 38}, {"time": "2025-08-14 18:51:00-04:00", "open": 6490.25, "high": 6490.25, "low": 6490.0, "close": 6490.25, "volume": 60}, {"time": "2025-08-14 18:52:00-04:00", "open": 6490.25, "high": 6490.75, "low": 6490.25, "close": 6490.5, "volume": 17}, {"time": "2025-08-14 18:53:00-04:00", "open": 6490.25, "high": 6490.5, "low": 6490.0, "close": 6490.5, "volume": 25}, {"time": "2025-08-14 18:54:00-04:00", "open": 6490.5, "high": 6491.25, "low": 6490.5, "close": 6491.25, "volume": 71}, {"time": "2025-08-14 18:55:00-04:00", "open": 6491.0, "high": 6491.0, "low": 6490.75, "close": 6490.75, "volume": 40}, {"time": "2025-08-14 18:56:00-04:00", "open": 6490.75, "high": 6492.0, "low": 6490.75, "close": 6492.0, "volume": 108}, {"time": "2025-08-14 18:57:00-04:00", "open": 6491.75, "high": 6491.75, "low": 6491.5, "close": 6491.5, "volume": 28}, {"time": "2025-08-14 18:58:00-04:00", "open": 6491.75, "high": 6492.25, "low": 6491.75, "close": 6492.0, "volume": 48}, {"time": "2025-08-14 18:59:00-04:00", "open": 6492.0, "high": 6492.5, "low": 6492.0, "close": 6492.5, "volume": 46}], "morning_heatmap": [{"strike": 6265.0, "mm_total": 24058.39, "mm_0dte": -23183.94, "cust_total": 296265.63}, {"strike": 6270.0, "mm_total": -800679.75, "mm_0dte": 9724.18, "cust_total": 1229757.95}, {"strike": 6275.0, "mm_total": -1062360.38, "mm_0dte": -42395.06, "cust_total": 883472.04}, {"strike": 6280.0, "mm_total": -474342.44, "mm_0dte": -16642.25, "cust_total": 474929.14}, {"strike": 6285.0, "mm_total": -748620.12, "mm_0dte": -15930.3, "cust_total": 511941.7}, {"strike": 6290.0, "mm_total": -1204750.75, "mm_0dte": 285497.31, "cust_total": 751248.14}, {"strike": 6295.0, "mm_total": 3458533.5, "mm_0dte": 435469.0, "cust_total": -2682827.32}, {"strike": 6300.0, "mm_total": -842604.38, "mm_0dte": 900021.88, "cust_total": -1825629.5}, {"strike": 6305.0, "mm_total": -400265.75, "mm_0dte": 41359.68, "cust_total": 1413201.07}, {"strike": 6310.0, "mm_total": 202915.03, "mm_0dte": 215383.02, "cust_total": 600929.21}, {"strike": 6315.0, "mm_total": -74462.12, "mm_0dte": 1052842.62, "cust_total": 494997.88}, {"strike": 6320.0, "mm_total": 531025.38, "mm_0dte": -107767.83, "cust_total": -174106.19}, {"strike": 6325.0, "mm_total": 5524495.0, "mm_0dte": 2184891.5, "cust_total": -5841933.75}, {"strike": 6330.0, "mm_total": 2131379.25, "mm_0dte": 134320.94, "cust_total": -2115007.36}, {"strike": 6335.0, "mm_total": 5219714.5, "mm_0dte": 2501945.0, "cust_total": -4945250.5}, {"strike": 6340.0, "mm_total": 247098.78, "mm_0dte": 16095.16, "cust_total": -721571.21}, {"strike": 6345.0, "mm_total": 3709874.75, "mm_0dte": 262973.97, "cust_total": -2600427.09}, {"strike": 6350.0, "mm_total": 5340906.0, "mm_0dte": -879217.88, "cust_total": 1327148.38}, {"strike": 6355.0, "mm_total": -228177.81, "mm_0dte": 78082.54, "cust_total": 1224215.64}, {"strike": 6360.0, "mm_total": 1654132.75, "mm_0dte": 647356.0, "cust_total": -370864.31}, {"strike": 6365.0, "mm_total": -1388542.5, "mm_0dte": 313470.91, "cust_total": 171918.91}, {"strike": 6370.0, "mm_total": -618733.44, "mm_0dte": -405348.19, "cust_total": 1508439.38}, {"strike": 6375.0, "mm_total": -211714.56, "mm_0dte": 304742.31, "cust_total": 3830071.53}, {"strike": 6380.0, "mm_total": 964982.25, "mm_0dte": -426614.47, "cust_total": -1881392.14}, {"strike": 6385.0, "mm_total": 4379015.5, "mm_0dte": -2574517.0, "cust_total": 4769260.5}, {"strike": 6390.0, "mm_total": 9457353.0, "mm_0dte": 3809032.25, "cust_total": -10590140.25}, {"strike": 6395.0, "mm_total": -2634427.5, "mm_0dte": 345138.78, "cust_total": 2730846.28}, {"strike": 6400.0, "mm_total": 21407190.0, "mm_0dte": 2362199.25, "cust_total": -14345625.5}, {"strike": 6405.0, "mm_total": -3232591.5, "mm_0dte": -2441757.5, "cust_total": 6192731.25}, {"strike": 6410.0, "mm_total": 1041581.0, "mm_0dte": 97748.2, "cust_total": 7128273.8}, {"strike": 6415.0, "mm_total": 8062848.0, "mm_0dte": 4647103.0, "cust_total": -9087298.75}, {"strike": 6420.0, "mm_total": 45138556.0, "mm_0dte": 22558046.0, "cust_total": -12410405.5}, {"strike": 6425.0, "mm_total": 15080135.0, "mm_0dte": -4318677.0, "cust_total": 10741234.0}, {"strike": 6430.0, "mm_total": 3629242.0, "mm_0dte": -1963189.62, "cust_total": 5064962.75}, {"strike": 6435.0, "mm_total": -67819920.0, "mm_0dte": -33668660.0, "cust_total": 85661980.0}, {"strike": 6440.0, "mm_total": 103448024.0, "mm_0dte": 48590536.0, "cust_total": -117354752.0}, {"strike": 6445.0, "mm_total": -407340.0, "mm_0dte": -1177844.38, "cust_total": -303108.75}, {"strike": 6450.0, "mm_total": -10771972.0, "mm_0dte": 8436648.0, "cust_total": 14061463.0}, {"strike": 6455.0, "mm_total": -2777387.0, "mm_0dte": 5186517.5, "cust_total": 10788170.75}, {"strike": 6460.0, "mm_total": 54397200.0, "mm_0dte": 19725356.0, "cust_total": -54519264.0}, {"strike": 6465.0, "mm_total": 23703806.0, "mm_0dte": 8046183.0, "cust_total": -12086206.5}, {"strike": 6470.0, "mm_total": 12542380.0, "mm_0dte": 5067837.5, "cust_total": -7295405.5}, {"strike": 6475.0, "mm_total": 14889414.0, "mm_0dte": -3771352.0, "cust_total": -5344570.25}, {"strike": 6480.0, "mm_total": -20907804.0, "mm_0dte": -3898731.0, "cust_total": 16566720.88}, {"strike": 6485.0, "mm_total": -4932655.0, "mm_0dte": -2692453.0, "cust_total": 2899360.25}, {"strike": 6490.0, "mm_total": 114430912.0, "mm_0dte": 45006852.0, "cust_total": -108371876.0}, {"strike": 6495.0, "mm_total": -52759316.0, "mm_0dte": -26155214.0, "cust_total": 65614098.0}, {"strike": 6500.0, "mm_total": -61986968.0, "mm_0dte": -1909805.0, "cust_total": 46765192.25}, {"strike": 6505.0, "mm_total": 24379188.0, "mm_0dte": -709208.12, "cust_total": -36898290.81}, {"strike": 6510.0, "mm_total": 11044268.0, "mm_0dte": 2442965.25, "cust_total": -8158357.12}, {"strike": 6515.0, "mm_total": 3900843.0, "mm_0dte": 1152677.88, "cust_total": -2426145.25}, {"strike": 6520.0, "mm_total": -990315.62, "mm_0dte": 1182675.62, "cust_total": 4128912.0}, {"strike": 6525.0, "mm_total": 17374186.0, "mm_0dte": 464687.31, "cust_total": -4084594.09}, {"strike": 6530.0, "mm_total": -5386515.5, "mm_0dte": 251342.95, "cust_total": 2359531.93}, {"strike": 6535.0, "mm_total": 2013681.0, "mm_0dte": 1122009.38, "cust_total": -16803.31}, {"strike": 6540.0, "mm_total": 12414310.0, "mm_0dte": 6464909.5, "cust_total": -14118758.0}, {"strike": 6545.0, "mm_total": 7409812.0, "mm_0dte": 4397613.5, "cust_total": -6562875.5}, {"strike": 6550.0, "mm_total": 4917862.0, "mm_0dte": 835444.25, "cust_total": 767740.5}, {"strike": 6555.0, "mm_total": -3496393.75, "mm_0dte": 60410.56, "cust_total": 5125030.8}, {"strike": 6560.0, "mm_total": 3006636.0, "mm_0dte": -62766.67, "cust_total": -3616404.31}, {"strike": 6565.0, "mm_total": 1669636.38, "mm_0dte": -27446.67, "cust_total": -1337844.48}, {"strike": 6570.0, "mm_total": 1971860.25, "mm_0dte": -44506.52, "cust_total": -372218.01}, {"strike": 6575.0, "mm_total": -585432.38, "mm_0dte": 68688.84, "cust_total": 2633969.96}, {"strike": 6580.0, "mm_total": 1426351.38, "mm_0dte": 14398.63, "cust_total": 102513.4}, {"strike": 6585.0, "mm_total": -223255.72, "mm_0dte": -76104.05, "cust_total": 378262.0}, {"strike": 6590.0, "mm_total": -864535.5, "mm_0dte": 10188.78, "cust_total": 1180014.69}, {"strike": 6595.0, "mm_total": -98143.93, "mm_0dte": 1686.44, "cust_total": 16225.03}, {"strike": 6600.0, "mm_total": -21140846.0, "mm_0dte": -393931.38, "cust_total": 21720873.41}, {"strike": 6605.0, "mm_total": -83713.28, "mm_0dte": 493.25, "cust_total": 260933.5}, {"strike": 6610.0, "mm_total": 68335.94, "mm_0dte": 261.71, "cust_total": 107556.71}, {"strike": 6615.0, "mm_total": -545182.81, "mm_0dte": -147272.14, "cust_total": 385469.55}, {"strike": 6620.0, "mm_total": 2107025.75, "mm_0dte": 420.82, "cust_total": -2118842.7}, {"strike": 6625.0, "mm_total": 1588227.38, "mm_0dte": -18915.84, "cust_total": -163623.64}, {"strike": 6630.0, "mm_total": 1286688.25, "mm_0dte": -111.87, "cust_total": -304814.53}, {"strike": 6635.0, "mm_total": 84694.48, "mm_0dte": 5.42, "cust_total": 53.35}, {"strike": 6640.0, "mm_total": 734668.56, "mm_0dte": -267.91, "cust_total": -622601.43}, {"strike": 6645.0, "mm_total": 24948.46, "mm_0dte": 0.0, "cust_total": -3181.84}, {"strike": 6650.0, "mm_total": -5938033.0, "mm_0dte": -600.92, "cust_total": 128652.88}], "afternoon_heatmap": [{"strike": 6285.0, "mm_total": -2025437.75, "mm_0dte": 0.0, "cust_total": 1583352.75}, {"strike": 6290.0, "mm_total": -274702.94, "mm_0dte": 0.0, "cust_total": 102973.09}, {"strike": 6295.0, "mm_total": 785538.81, "mm_0dte": 0.0, "cust_total": -1788315.88}, {"strike": 6300.0, "mm_total": -4816339.5, "mm_0dte": 0.0, "cust_total": 86649.37}, {"strike": 6305.0, "mm_total": 869991.44, "mm_0dte": 0.0, "cust_total": 1276783.75}, {"strike": 6310.0, "mm_total": 525436.69, "mm_0dte": 0.0, "cust_total": 28826.39}, {"strike": 6315.0, "mm_total": 2141680.5, "mm_0dte": 0.0, "cust_total": -1609599.5}, {"strike": 6320.0, "mm_total": 830131.62, "mm_0dte": 0.0, "cust_total": -419493.84}, {"strike": 6325.0, "mm_total": 2192136.5, "mm_0dte": 0.0, "cust_total": -2366619.75}, {"strike": 6330.0, "mm_total": 1515751.88, "mm_0dte": 0.0, "cust_total": -1147322.75}, {"strike": 6335.0, "mm_total": 641767.38, "mm_0dte": 0.0, "cust_total": -649602.44}, {"strike": 6340.0, "mm_total": 913192.5, "mm_0dte": 0.0, "cust_total": -1307743.75}, {"strike": 6345.0, "mm_total": 3149288.75, "mm_0dte": 0.0, "cust_total": -1927479.5}, {"strike": 6350.0, "mm_total": 5781941.0, "mm_0dte": 0.0, "cust_total": 574550.12}, {"strike": 6355.0, "mm_total": -2001894.12, "mm_0dte": 0.0, "cust_total": 1279490.12}, {"strike": 6360.0, "mm_total": 729276.56, "mm_0dte": 0.0, "cust_total": 96752.62}, {"strike": 6365.0, "mm_total": -1233827.0, "mm_0dte": 0.0, "cust_total": 407823.09}, {"strike": 6370.0, "mm_total": 2318092.5, "mm_0dte": 0.0, "cust_total": -1775770.0}, {"strike": 6375.0, "mm_total": -3720854.5, "mm_0dte": 0.0, "cust_total": 4626327.5}, {"strike": 6380.0, "mm_total": -1332587.25, "mm_0dte": 0.0, "cust_total": 1501044.38}, {"strike": 6385.0, "mm_total": 8683375.0, "mm_0dte": 0.0, "cust_total": -977394.25}, {"strike": 6390.0, "mm_total": 992481.5, "mm_0dte": 0.0, "cust_total": -2505807.75}, {"strike": 6395.0, "mm_total": -2200302.0, "mm_0dte": 0.0, "cust_total": 1533059.38}, {"strike": 6400.0, "mm_total": 9859479.0, "mm_0dte": 0.0, "cust_total": -6406671.5}, {"strike": 6405.0, "mm_total": 2995826.75, "mm_0dte": 0.0, "cust_total": -849181.88}, {"strike": 6410.0, "mm_total": 8227954.5, "mm_0dte": 0.0, "cust_total": 1364804.25}, {"strike": 6415.0, "mm_total": -2423247.0, "mm_0dte": 0.0, "cust_total": 1007929.0}, {"strike": 6420.0, "mm_total": 3046551.25, "mm_0dte": 0.0, "cust_total": -3958225.75}, {"strike": 6425.0, "mm_total": 23322914.0, "mm_0dte": 0.0, "cust_total": -1147344.0}, {"strike": 6430.0, "mm_total": 7180627.5, "mm_0dte": 0.0, "cust_total": 833869.62}, {"strike": 6435.0, "mm_total": 1350382.62, "mm_0dte": 0.0, "cust_total": -1248968.62}, {"strike": 6440.0, "mm_total": 10678709.0, "mm_0dte": 0.0, "cust_total": -7989812.5}, {"strike": 6445.0, "mm_total": 5517279.5, "mm_0dte": 0.0, "cust_total": -4602677.0}, {"strike": 6450.0, "mm_total": 7997356.5, "mm_0dte": 0.0, "cust_total": 1231050.5}, {"strike": 6455.0, "mm_total": 5615637.5, "mm_0dte": 0.0, "cust_total": -671257.81}, {"strike": 6460.0, "mm_total": 8487105.0, "mm_0dte": 0.0, "cust_total": -13840597.0}, {"strike": 6465.0, "mm_total": 13162439.0, "mm_0dte": 0.0, "cust_total": -3909477.25}, {"strike": 6470.0, "mm_total": 35220388.0, "mm_0dte": 0.0, "cust_total": -30165516.0}, {"strike": 6475.0, "mm_total": 5250204.0, "mm_0dte": 0.0, "cust_total": 10501313.0}, {"strike": 6480.0, "mm_total": -17523674.0, "mm_0dte": 0.0, "cust_total": 9605425.0}, {"strike": 6485.0, "mm_total": 5658078.0, "mm_0dte": 0.0, "cust_total": -6566131.5}, {"strike": 6490.0, "mm_total": 25883660.0, "mm_0dte": 0.0, "cust_total": -7337724.0}, {"strike": 6495.0, "mm_total": 1434788.5, "mm_0dte": 0.0, "cust_total": 624011.25}, {"strike": 6500.0, "mm_total": -60971284.0, "mm_0dte": 0.0, "cust_total": 40206544.0}, {"strike": 6505.0, "mm_total": 25416058.0, "mm_0dte": 0.0, "cust_total": -36319532.0}, {"strike": 6510.0, "mm_total": 5831173.5, "mm_0dte": 0.0, "cust_total": -6464701.5}, {"strike": 6515.0, "mm_total": 1430531.0, "mm_0dte": 0.0, "cust_total": -782809.44}, {"strike": 6520.0, "mm_total": -1200421.0, "mm_0dte": 0.0, "cust_total": 285432.22}, {"strike": 6525.0, "mm_total": 19149752.0, "mm_0dte": 0.0, "cust_total": -7131030.5}, {"strike": 6530.0, "mm_total": -3916102.25, "mm_0dte": 0.0, "cust_total": 1552880.75}, {"strike": 6535.0, "mm_total": -548308.62, "mm_0dte": 0.0, "cust_total": 1615177.88}, {"strike": 6540.0, "mm_total": 74660.12, "mm_0dte": 0.0, "cust_total": -3085015.0}, {"strike": 6545.0, "mm_total": -1340706.38, "mm_0dte": 0.0, "cust_total": 1866299.5}, {"strike": 6550.0, "mm_total": 11646014.0, "mm_0dte": 0.0, "cust_total": -5637435.5}, {"strike": 6555.0, "mm_total": -4101821.25, "mm_0dte": 0.0, "cust_total": 5755010.5}, {"strike": 6560.0, "mm_total": 3861148.0, "mm_0dte": 0.0, "cust_total": -4215792.0}, {"strike": 6565.0, "mm_total": 2084933.75, "mm_0dte": 0.0, "cust_total": -1501532.62}, {"strike": 6570.0, "mm_total": 1702865.88, "mm_0dte": 0.0, "cust_total": -283296.25}, {"strike": 6575.0, "mm_total": 180457.22, "mm_0dte": 0.0, "cust_total": 2837667.5}, {"strike": 6580.0, "mm_total": 1322294.38, "mm_0dte": 0.0, "cust_total": 57641.51}, {"strike": 6585.0, "mm_total": 430380.81, "mm_0dte": 0.0, "cust_total": 33226.16}, {"strike": 6590.0, "mm_total": -1117807.25, "mm_0dte": 0.0, "cust_total": 1590167.62}, {"strike": 6595.0, "mm_total": -109020.79, "mm_0dte": 0.0, "cust_total": 291730.34}, {"strike": 6600.0, "mm_total": -21818464.0, "mm_0dte": 0.0, "cust_total": 22427406.0}, {"strike": 6605.0, "mm_total": -281212.41, "mm_0dte": 0.0, "cust_total": 310998.97}, {"strike": 6610.0, "mm_total": 227488.23, "mm_0dte": 0.0, "cust_total": 144513.62}, {"strike": 6615.0, "mm_total": -297939.0, "mm_0dte": 0.0, "cust_total": 103617.7}, {"strike": 6620.0, "mm_total": 2295327.25, "mm_0dte": 0.0, "cust_total": -2117655.5}, {"strike": 6625.0, "mm_total": -394502.22, "mm_0dte": 0.0, "cust_total": 1946726.25}, {"strike": 6630.0, "mm_total": 1515957.75, "mm_0dte": 0.0, "cust_total": -403326.91}, {"strike": 6635.0, "mm_total": 141174.77, "mm_0dte": 0.0, "cust_total": -2967.87}, {"strike": 6640.0, "mm_total": 742261.0, "mm_0dte": 0.0, "cust_total": -656546.0}, {"strike": 6645.0, "mm_total": 59873.25, "mm_0dte": 0.0, "cust_total": -4908.87}, {"strike": 6650.0, "mm_total": -6799604.0, "mm_0dte": 0.0, "cust_total": -906625.44}, {"strike": 6655.0, "mm_total": -12688.77, "mm_0dte": 0.0, "cust_total": -8411.81}, {"strike": 6660.0, "mm_total": -110573.04, "mm_0dte": 0.0, "cust_total": -131547.0}, {"strike": 6665.0, "mm_total": 40216.46, "mm_0dte": 0.0, "cust_total": -44521.27}, {"strike": 6670.0, "mm_total": -722968.69, "mm_0dte": 0.0, "cust_total": 165243.81}]}