{"date": "2025-08-15", "day_return": -0.00443, "gamma_snapshots": [{"spot": 6482.5, "neg_center": 6502.85009765625, "neg_center_dist": 0.0031399999279528856, "pos_center": 6474.580078125, "pos_center_dist": -0.0012199999764561653, "neg_asym": -0.5705000162124634, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-15 01:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6502.64013671875, "neg_center_dist": 0.003109999932348728, "pos_center": 6473.64990234375, "pos_center_dist": -0.0013699999544769526, "neg_asym": -0.5564000010490417, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.014100000262260437, "neg_asym_shift_from_morning": 0.014100000262260437, "time": "2025-08-15 02:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6502.3798828125, "neg_center_dist": 0.0030700000934302807, "pos_center": 6473.919921875, "pos_center_dist": -0.0013200000394135714, "neg_asym": -0.5397999882698059, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.016599999740719795, "neg_asym_shift_from_morning": 0.030700000002980232, "time": "2025-08-15 02:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6502.64013671875, "neg_center_dist": 0.003109999932348728, "pos_center": 6475.75, "pos_center_dist": -0.0010400000028312206, "neg_asym": -0.5634999871253967, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.02370000071823597, "neg_asym_shift_from_morning": 0.007000000216066837, "time": "2025-08-15 02:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6502.3798828125, "neg_center_dist": 0.0030700000934302807, "pos_center": 6474.60009765625, "pos_center_dist": -0.0012199999764561653, "neg_asym": -0.5479999780654907, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.01549999974668026, "neg_asym_shift_from_morning": 0.02250000089406967, "time": "2025-08-15 02:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6502.7001953125, "neg_center_dist": 0.003120000008493662, "pos_center": 6475.8701171875, "pos_center_dist": -0.001019999966956675, "neg_asym": -0.5737000107765198, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.025699999183416367, "neg_asym_shift_from_morning": -0.0031999999191612005, "time": "2025-08-15 02:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6502.7001953125, "neg_center_dist": 0.003120000008493662, "pos_center": 6475.68017578125, "pos_center_dist": -0.0010499999625608325, "neg_asym": -0.574999988079071, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": -0.0044999998062849045, "time": "2025-08-15 02:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6502.3798828125, "neg_center_dist": 0.0030700000934302807, "pos_center": 6473.93017578125, "pos_center_dist": -0.0013200000394135714, "neg_asym": -0.5491999983787537, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.025800000876188278, "neg_asym_shift_from_morning": 0.021299999207258224, "time": "2025-08-15 03:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6502.2099609375, "neg_center_dist": 0.0030400000978261232, "pos_center": 6474.419921875, "pos_center_dist": -0.0012499999720603228, "neg_asym": -0.5442000031471252, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.02630000002682209, "time": "2025-08-15 03:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6501.72998046875, "neg_center_dist": 0.0029700000304728746, "pos_center": 6473.77978515625, "pos_center_dist": -0.0013500000350177288, "neg_asym": -0.5149000287055969, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.02930000051856041, "neg_asym_shift_from_morning": 0.05559999868273735, "time": "2025-08-15 03:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6501.27978515625, "neg_center_dist": 0.002899999963119626, "pos_center": 6472.60986328125, "pos_center_dist": -0.0015300000086426735, "neg_asym": -0.489300012588501, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.025599999353289604, "neg_asym_shift_from_morning": 0.0812000036239624, "time": "2025-08-15 03:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6500.8701171875, "neg_center_dist": 0.0028299998957663774, "pos_center": 6472.89990234375, "pos_center_dist": -0.0014799999771639705, "neg_asym": -0.48899999260902405, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": 0.08150000125169754, "time": "2025-08-15 03:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6500.5, "neg_center_dist": 0.0027799999807029963, "pos_center": 6471.7099609375, "pos_center_dist": -0.0016599999507889152, "neg_asym": -0.4593000113964081, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.02969999983906746, "neg_asym_shift_from_morning": 0.1111999973654747, "time": "2025-08-15 03:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6501.0, "neg_center_dist": 0.002850000048056245, "pos_center": 6473.85009765625, "pos_center_dist": -0.0013299999991431832, "neg_asym": -0.4982999861240387, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.039000000804662704, "neg_asym_shift_from_morning": 0.0722000002861023, "time": "2025-08-15 04:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6500.89990234375, "neg_center_dist": 0.002839999971911311, "pos_center": 6473.7900390625, "pos_center_dist": -0.001339999958872795, "neg_asym": -0.49889999628067017, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": 0.07159999758005142, "time": "2025-08-15 04:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6500.47998046875, "neg_center_dist": 0.0027699999045580626, "pos_center": 6472.31982421875, "pos_center_dist": -0.0015699999639764428, "neg_asym": -0.4677000045776367, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.031199999153614044, "neg_asym_shift_from_morning": 0.10279999673366547, "time": "2025-08-15 04:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6500.31005859375, "neg_center_dist": 0.002749999985098839, "pos_center": 6471.56982421875, "pos_center_dist": -0.0016899999463930726, "neg_asym": -0.4553999900817871, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.012299999594688416, "neg_asym_shift_from_morning": 0.11509999632835388, "time": "2025-08-15 04:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6499.330078125, "neg_center_dist": 0.0026000000070780516, "pos_center": 6467.89990234375, "pos_center_dist": -0.0022499999031424522, "neg_asym": -0.3515999913215637, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.10379999876022339, "neg_asym_shift_from_morning": 0.21889999508857727, "time": "2025-08-15 04:40:00-04:00"}, {"spot": 6472.5, "neg_center": 6496.43017578125, "neg_center_dist": 0.003700000001117587, "pos_center": 6465.5400390625, "pos_center_dist": -0.00107999995816499, "neg_asym": -0.8449000120162964, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.4932999908924103, "neg_asym_shift_from_morning": -0.274399995803833, "time": "2025-08-15 04:50:00-04:00"}, {"spot": 6472.5, "neg_center": 6496.2001953125, "neg_center_dist": 0.003659999929368496, "pos_center": 6466.14013671875, "pos_center_dist": -0.0009800000116229057, "neg_asym": -0.8403000235557556, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.004600000102072954, "neg_asym_shift_from_morning": -0.26980000734329224, "time": "2025-08-15 05:00:00-04:00"}, {"spot": 6472.5, "neg_center": 6496.1201171875, "neg_center_dist": 0.003650000086054206, "pos_center": 6467.2001953125, "pos_center_dist": -0.0008200000156648457, "neg_asym": -0.8529999852180481, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.01269999984651804, "neg_asym_shift_from_morning": -0.2824999988079071, "time": "2025-08-15 05:10:00-04:00"}, {"spot": 6472.5, "neg_center": 6496.14013671875, "neg_center_dist": 0.003650000086054206, "pos_center": 6466.58984375, "pos_center_dist": -0.000910000002477318, "neg_asym": -0.8471999764442444, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": -0.2766999900341034, "time": "2025-08-15 05:20:00-04:00"}, {"spot": 6472.5, "neg_center": 6495.81005859375, "neg_center_dist": 0.003599999938160181, "pos_center": 6464.9599609375, "pos_center_dist": -0.0011599999852478504, "neg_asym": -0.832099974155426, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.01510000042617321, "neg_asym_shift_from_morning": -0.26159998774528503, "time": "2025-08-15 05:30:00-04:00"}, {"spot": 6472.5, "neg_center": 6495.64990234375, "neg_center_dist": 0.0035800000187009573, "pos_center": 6465.27001953125, "pos_center_dist": -0.001120000029914081, "neg_asym": -0.8348000049591064, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.0027000000700354576, "neg_asym_shift_from_morning": -0.26429998874664307, "time": "2025-08-15 05:40:00-04:00"}, {"spot": 6472.5, "neg_center": 6495.43994140625, "neg_center_dist": 0.003539999946951866, "pos_center": 6466.259765625, "pos_center_dist": -0.0009599999757483602, "neg_asym": -0.8450999855995178, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.010300000198185444, "neg_asym_shift_from_morning": -0.27459999918937683, "time": "2025-08-15 05:50:00-04:00"}, {"spot": 6472.5, "neg_center": 6495.330078125, "neg_center_dist": 0.003530000103637576, "pos_center": 6463.25, "pos_center_dist": -0.0014299999456852674, "neg_asym": -0.8112000226974487, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.033900000154972076, "neg_asym_shift_from_morning": -0.24070000648498535, "time": "2025-08-15 06:00:00-04:00"}, {"spot": 6472.5, "neg_center": 6495.16015625, "neg_center_dist": 0.0035000001080334187, "pos_center": 6465.18017578125, "pos_center_dist": -0.001129999989643693, "neg_asym": -0.8303999900817871, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.019200000911951065, "neg_asym_shift_from_morning": -0.2599000036716461, "time": "2025-08-15 06:10:00-04:00"}, {"spot": 6472.5, "neg_center": 6495.22021484375, "neg_center_dist": 0.0035099999513477087, "pos_center": 6466.5498046875, "pos_center_dist": -0.0009200000204145908, "neg_asym": -0.8460000157356262, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": -0.27549999952316284, "time": "2025-08-15 06:20:00-04:00"}, {"spot": 6472.5, "neg_center": 6494.990234375, "neg_center_dist": 0.003470000112429261, "pos_center": 6468.22998046875, "pos_center_dist": -0.0006600000197067857, "neg_asym": -0.8586000204086304, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.012600000016391277, "neg_asym_shift_from_morning": -0.288100004196167, "time": "2025-08-15 06:30:00-04:00"}, {"spot": 6472.5, "neg_center": 6494.830078125, "neg_center_dist": 0.003449999960139394, "pos_center": 6467.89013671875, "pos_center_dist": -0.0007099999929778278, "neg_asym": -0.8592000007629395, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.28870001435279846, "time": "2025-08-15 06:40:00-04:00"}, {"spot": 6472.5, "neg_center": 6494.60009765625, "neg_center_dist": 0.0034099998883903027, "pos_center": 6468.6298828125, "pos_center_dist": -0.0006000000284984708, "neg_asym": -0.8693000078201294, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.010099999606609344, "neg_asym_shift_from_morning": -0.298799991607666, "time": "2025-08-15 06:50:00-04:00"}, {"spot": 6472.5, "neg_center": 6494.990234375, "neg_center_dist": 0.0034799999557435513, "pos_center": 6470.009765625, "pos_center_dist": -0.0003800000122282654, "neg_asym": -0.8763999938964844, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": -0.3059000074863434, "time": "2025-08-15 07:00:00-04:00"}, {"spot": 6472.5, "neg_center": 6494.3701171875, "neg_center_dist": 0.003379999892786145, "pos_center": 6470.18017578125, "pos_center_dist": -0.0003600000054575503, "neg_asym": -0.8763999938964844, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": -0.3059000074863434, "time": "2025-08-15 07:10:00-04:00"}, {"spot": 6472.5, "neg_center": 6493.81005859375, "neg_center_dist": 0.003289999905973673, "pos_center": 6469.2001953125, "pos_center_dist": -0.0005099999834783375, "neg_asym": -0.8689000010490417, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.29840001463890076, "time": "2025-08-15 07:20:00-04:00"}, {"spot": 6472.5, "neg_center": 6493.47998046875, "neg_center_dist": 0.0032399999909102917, "pos_center": 6469.81982421875, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.8695999979972839, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.29910001158714294, "time": "2025-08-15 07:30:00-04:00"}, {"spot": 6472.5, "neg_center": 6493.18994140625, "neg_center_dist": 0.0031999999191612005, "pos_center": 6469.89013671875, "pos_center_dist": -0.00039999998989515007, "neg_asym": -0.8672999739646912, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": -0.29679998755455017, "time": "2025-08-15 07:40:00-04:00"}, {"spot": 6472.5, "neg_center": 6492.580078125, "neg_center_dist": 0.003100000089034438, "pos_center": 6470.22998046875, "pos_center_dist": -0.0003499999875202775, "neg_asym": -0.870199978351593, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.002899999963119626, "neg_asym_shift_from_morning": -0.299699991941452, "time": "2025-08-15 07:50:00-04:00"}, {"spot": 6472.5, "neg_center": 6492.18017578125, "neg_center_dist": 0.0030400000978261232, "pos_center": 6468.85986328125, "pos_center_dist": -0.0005600000149570405, "neg_asym": -0.8632000088691711, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": -0.29269999265670776, "time": "2025-08-15 08:00:00-04:00"}, {"spot": 6472.5, "neg_center": 6491.31982421875, "neg_center_dist": 0.0029100000392645597, "pos_center": 6468.2998046875, "pos_center_dist": -0.0006500000017695129, "neg_asym": -0.8629000186920166, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.2924000024795532, "time": "2025-08-15 08:10:00-04:00"}, {"spot": 6472.5, "neg_center": 6490.97998046875, "neg_center_dist": 0.002850000048056245, "pos_center": 6467.169921875, "pos_center_dist": -0.0008200000156648457, "neg_asym": -0.8578000068664551, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.2872999906539917, "time": "2025-08-15 08:20:00-04:00"}, {"spot": 6472.5, "neg_center": 6490.43017578125, "neg_center_dist": 0.0027699999045580626, "pos_center": 6467.9501953125, "pos_center_dist": -0.000699999975040555, "neg_asym": -0.8601999878883362, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": -0.2897000014781952, "time": "2025-08-15 08:30:00-04:00"}, {"spot": 6472.5, "neg_center": 6490.1298828125, "neg_center_dist": 0.0027199999894946814, "pos_center": 6468.240234375, "pos_center_dist": -0.0006600000197067857, "neg_asym": -0.8646000027656555, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": -0.29409998655319214, "time": "2025-08-15 08:40:00-04:00"}, {"spot": 6472.5, "neg_center": 6489.39013671875, "neg_center_dist": 0.0026100000832229853, "pos_center": 6468.18017578125, "pos_center_dist": -0.0006699999794363976, "neg_asym": -0.8722000122070312, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.30169999599456787, "time": "2025-08-15 08:50:00-04:00"}, {"spot": 6472.5, "neg_center": 6489.009765625, "neg_center_dist": 0.0025500000920146704, "pos_center": 6467.33984375, "pos_center_dist": -0.0007999999797903001, "neg_asym": -0.8730999827384949, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.0008999999845400453, "neg_asym_shift_from_morning": -0.3025999963283539, "time": "2025-08-15 09:00:00-04:00"}, {"spot": 6472.5, "neg_center": 6490.240234375, "neg_center_dist": 0.002739999908953905, "pos_center": 6465.6298828125, "pos_center_dist": -0.0010600000387057662, "neg_asym": -0.8371000289916992, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.035999998450279236, "neg_asym_shift_from_morning": -0.26660001277923584, "time": "2025-08-15 09:10:00-04:00"}, {"spot": 6472.5, "neg_center": 6488.5, "neg_center_dist": 0.002469999948516488, "pos_center": 6465.7900390625, "pos_center_dist": -0.0010400000028312206, "neg_asym": -0.8680999875068665, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.03099999949336052, "neg_asym_shift_from_morning": -0.29760000109672546, "time": "2025-08-15 09:20:00-04:00"}, {"spot": 6477.5, "neg_center": 6501.1201171875, "neg_center_dist": 0.003650000086054206, "pos_center": 6463.14990234375, "pos_center_dist": -0.002219999907538295, "neg_asym": -0.6901000142097473, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.17800000309944153, "neg_asym_shift_from_morning": -0.11959999799728394, "time": "2025-08-15 09:30:00-04:00"}, {"spot": 6477.5, "neg_center": 6488.66015625, "neg_center_dist": 0.00171999994199723, "pos_center": 6456.0400390625, "pos_center_dist": -0.0033100000582635403, "neg_asym": -0.5239999890327454, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.16609999537467957, "neg_asym_shift_from_morning": 0.04650000110268593, "time": "2025-08-15 09:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6458.7099609375, "neg_center_dist": -0.0013599999947473407, "pos_center": 6439.14013671875, "pos_center_dist": -0.004379999823868275, "neg_asym": 0.1818999946117401, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.7059000134468079, "neg_asym_shift_from_morning": 0.7523999810218811, "time": "2025-08-15 09:50:00-04:00"}, {"spot": 6467.5, "neg_center": 6465.669921875, "neg_center_dist": -0.0002800000074785203, "pos_center": 6445.8798828125, "pos_center_dist": -0.0033400000538676977, "neg_asym": 0.13670000433921814, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.04520000144839287, "neg_asym_shift_from_morning": 0.7071999907493591, "time": "2025-08-15 10:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6455.47998046875, "neg_center_dist": -0.0018599999602884054, "pos_center": 6439.18994140625, "pos_center_dist": -0.004379999823868275, "neg_asym": 0.4207000136375427, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.2840000092983246, "neg_asym_shift_from_morning": 0.9911999702453613, "time": "2025-08-15 10:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6449.6298828125, "neg_center_dist": -0.0027600000612437725, "pos_center": 6435.31982421875, "pos_center_dist": -0.004980000201612711, "neg_asym": 0.5702999830245972, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": 0.14959999918937683, "neg_asym_shift_from_morning": 1.1407999992370605, "time": "2025-08-15 10:20:00-04:00"}, {"spot": 6472.5, "neg_center": 6453.2900390625, "neg_center_dist": -0.0029700000304728746, "pos_center": 6436.830078125, "pos_center_dist": -0.005510000046342611, "neg_asym": 0.5604000091552734, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": 1.1309000253677368, "time": "2025-08-15 10:30:00-04:00"}, {"spot": 6467.5, "neg_center": 6448.080078125, "neg_center_dist": -0.003000000026077032, "pos_center": 6435.10986328125, "pos_center_dist": -0.005009999964386225, "neg_asym": 0.6147000193595886, "n_neg_strikes": 41, "n_pos_strikes": 37, "neg_asym_shift": 0.05429999902844429, "neg_asym_shift_from_morning": 1.1851999759674072, "time": "2025-08-15 10:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6445.39013671875, "neg_center_dist": -0.0026499999221414328, "pos_center": 6434.169921875, "pos_center_dist": -0.004379999823868275, "neg_asym": 0.2289000004529953, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": -0.38580000400543213, "neg_asym_shift_from_morning": 0.7993999719619751, "time": "2025-08-15 10:50:00-04:00"}, {"spot": 6467.5, "neg_center": 6446.740234375, "neg_center_dist": -0.0032099999953061342, "pos_center": 6435.31005859375, "pos_center_dist": -0.004980000201612711, "neg_asym": 0.661300003528595, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": 0.4323999881744385, "neg_asym_shift_from_morning": 1.2317999601364136, "time": "2025-08-15 11:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6450.3798828125, "neg_center_dist": -0.0026499999221414328, "pos_center": 6436.75, "pos_center_dist": -0.0047599999234080315, "neg_asym": 0.6294000148773193, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": -0.03189999982714653, "neg_asym_shift_from_morning": 1.1999000310897827, "time": "2025-08-15 11:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6449.14013671875, "neg_center_dist": -0.002839999971911311, "pos_center": 6436.72021484375, "pos_center_dist": -0.0047599999234080315, "neg_asym": 0.5867999792098999, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": -0.04259999841451645, "neg_asym_shift_from_morning": 1.1572999954223633, "time": "2025-08-15 11:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6447.2099609375, "neg_center_dist": -0.0031399999279528856, "pos_center": 6435.08984375, "pos_center_dist": -0.005009999964386225, "neg_asym": 0.667900025844574, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": 0.08110000193119049, "neg_asym_shift_from_morning": 1.2383999824523926, "time": "2025-08-15 11:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6443.1201171875, "neg_center_dist": -0.003000000026077032, "pos_center": 6432.72998046875, "pos_center_dist": -0.004610000178217888, "neg_asym": 0.2468000054359436, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.421099990606308, "neg_asym_shift_from_morning": 0.817300021648407, "time": "2025-08-15 11:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6452.009765625, "neg_center_dist": -0.002400000113993883, "pos_center": 6436.35986328125, "pos_center_dist": -0.004819999914616346, "neg_asym": 0.5351999998092651, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": 0.28839999437332153, "neg_asym_shift_from_morning": 1.1057000160217285, "time": "2025-08-15 11:50:00-04:00"}, {"spot": 6467.5, "neg_center": 6442.58984375, "neg_center_dist": -0.0038499999791383743, "pos_center": 6432.02001953125, "pos_center_dist": -0.005489999894052744, "neg_asym": 0.6899999976158142, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": 0.15479999780654907, "neg_asym_shift_from_morning": 1.2604999542236328, "time": "2025-08-15 12:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6451.0, "neg_center_dist": -0.0025500000920146704, "pos_center": 6434.41015625, "pos_center_dist": -0.005119999870657921, "neg_asym": 0.608299970626831, "n_neg_strikes": 40, "n_pos_strikes": 38, "neg_asym_shift": -0.08169999718666077, "neg_asym_shift_from_morning": 1.1787999868392944, "time": "2025-08-15 12:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6445.490234375, "neg_center_dist": -0.0034000000450760126, "pos_center": 6433.06982421875, "pos_center_dist": -0.005319999996572733, "neg_asym": 0.6855999827384949, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.07729999721050262, "neg_asym_shift_from_morning": 1.256100058555603, "time": "2025-08-15 12:20:00-04:00"}, {"spot": 6472.5, "neg_center": 6446.41015625, "neg_center_dist": -0.004029999952763319, "pos_center": 6432.64990234375, "pos_center_dist": -0.0061599998734891415, "neg_asym": 0.683899998664856, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 1.2544000148773193, "time": "2025-08-15 12:30:00-04:00"}, {"spot": 6472.5, "neg_center": 6453.35009765625, "neg_center_dist": -0.002959999954327941, "pos_center": 6436.6201171875, "pos_center_dist": -0.005539999809116125, "neg_asym": 0.5877000093460083, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.09619999676942825, "neg_asym_shift_from_morning": 1.1582000255584717, "time": "2025-08-15 12:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6458.490234375, "neg_center_dist": -0.0013899999903514981, "pos_center": 6441.81005859375, "pos_center_dist": -0.003969999961555004, "neg_asym": 0.44679999351501465, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": -0.14090000092983246, "neg_asym_shift_from_morning": 1.017300009727478, "time": "2025-08-15 12:50:00-04:00"}, {"spot": 6467.5, "neg_center": 6455.2001953125, "neg_center_dist": -0.0019000000320374966, "pos_center": 6441.56982421875, "pos_center_dist": -0.004009999800473452, "neg_asym": 0.4869999885559082, "n_neg_strikes": 39, "n_pos_strikes": 39, "neg_asym_shift": 0.04019999876618385, "neg_asym_shift_from_morning": 1.0575000047683716, "time": "2025-08-15 13:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6448.919921875, "neg_center_dist": -0.0028699999675154686, "pos_center": 6438.10986328125, "pos_center_dist": -0.004540000110864639, "neg_asym": 0.6449000239372253, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": 0.15790000557899475, "neg_asym_shift_from_morning": 1.215399980545044, "time": "2025-08-15 13:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6446.83984375, "neg_center_dist": -0.0031900000758469105, "pos_center": 6437.33984375, "pos_center_dist": -0.004660000093281269, "neg_asym": 0.6790000200271606, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": 0.0340999998152256, "neg_asym_shift_from_morning": 1.249500036239624, "time": "2025-08-15 13:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6460.93017578125, "neg_center_dist": -0.001019999966956675, "pos_center": 6447.2900390625, "pos_center_dist": -0.003120000008493662, "neg_asym": 0.40619999170303345, "n_neg_strikes": 38, "n_pos_strikes": 40, "neg_asym_shift": -0.2727999985218048, "neg_asym_shift_from_morning": 0.9767000079154968, "time": "2025-08-15 13:30:00-04:00"}, {"spot": 6467.5, "neg_center": 6455.330078125, "neg_center_dist": -0.001879999996162951, "pos_center": 6444.81005859375, "pos_center_dist": -0.0035099999513477087, "neg_asym": 0.45879998803138733, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.05260000005364418, "neg_asym_shift_from_morning": 1.0292999744415283, "time": "2025-08-15 13:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6454.60009765625, "neg_center_dist": -0.001990000018849969, "pos_center": 6443.4501953125, "pos_center_dist": -0.003719999920576811, "neg_asym": 0.5077000260353088, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.048900000751018524, "neg_asym_shift_from_morning": 1.0781999826431274, "time": "2025-08-15 13:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6459.6201171875, "neg_center_dist": -0.00044999999227002263, "pos_center": 6451.14013671875, "pos_center_dist": -0.0017600000137463212, "neg_asym": -0.03139999881386757, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.5390999913215637, "neg_asym_shift_from_morning": 0.5390999913215637, "time": "2025-08-15 14:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6452.75, "neg_center_dist": -0.0022799998987466097, "pos_center": 6448.39990234375, "pos_center_dist": -0.002950000111013651, "neg_asym": 0.3321000039577484, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.3634999990463257, "neg_asym_shift_from_morning": 0.9025999903678894, "time": "2025-08-15 14:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6443.2099609375, "neg_center_dist": -0.0029899999499320984, "pos_center": 6443.43017578125, "pos_center_dist": -0.002950000111013651, "neg_asym": 0.2874000072479248, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.04470000043511391, "neg_asym_shift_from_morning": 0.8579000234603882, "time": "2025-08-15 14:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6458.10986328125, "neg_center_dist": -0.0006799999973736703, "pos_center": 6450.68994140625, "pos_center_dist": -0.001829999964684248, "neg_asym": 0.08049999922513962, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.2069000005722046, "neg_asym_shift_from_morning": 0.6510000228881836, "time": "2025-08-15 14:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6446.580078125, "neg_center_dist": -0.002460000105202198, "pos_center": 6446.14990234375, "pos_center_dist": -0.002529999939724803, "neg_asym": 0.2522999942302704, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.17180000245571136, "neg_asym_shift_from_morning": 0.8227999806404114, "time": "2025-08-15 14:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6451.06005859375, "neg_center_dist": -0.001769999973475933, "pos_center": 6449.35009765625, "pos_center_dist": -0.00203000009059906, "neg_asym": 0.2443999946117401, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": 0.8148999810218811, "time": "2025-08-15 14:50:00-04:00"}, {"spot": 6492.5, "neg_center": 6454.85986328125, "neg_center_dist": -0.005799999926239252, "pos_center": 6448.02001953125, "pos_center_dist": -0.006850000005215406, "neg_asym": 0.31209999322891235, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.06769999861717224, "neg_asym_shift_from_morning": 0.8826000094413757, "time": "2025-08-15 15:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6448.1298828125, "neg_center_dist": -0.003000000026077032, "pos_center": 6443.419921875, "pos_center_dist": -0.003719999920576811, "neg_asym": 0.5638999938964844, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.251800000667572, "neg_asym_shift_from_morning": 1.1344000101089478, "time": "2025-08-15 15:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6452.259765625, "neg_center_dist": -0.002360000042244792, "pos_center": 6446.6298828125, "pos_center_dist": -0.003229999914765358, "neg_asym": 0.5490999817848206, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": 1.1196000576019287, "time": "2025-08-15 15:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6452.490234375, "neg_center_dist": -0.001550000044517219, "pos_center": 6447.60009765625, "pos_center_dist": -0.002309999894350767, "neg_asym": 0.6238999962806702, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.07479999959468842, "neg_asym_shift_from_morning": 1.1943999528884888, "time": "2025-08-15 15:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6460.14990234375, "neg_center_dist": -0.0003600000054575503, "pos_center": 6454.080078125, "pos_center_dist": -0.0013000000035390258, "neg_asym": 0.5702000260353088, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.053700000047683716, "neg_asym_shift_from_morning": 1.1406999826431274, "time": "2025-08-15 15:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6457.52978515625, "neg_center_dist": -0.0007699999841861427, "pos_center": 6452.97021484375, "pos_center_dist": -0.0014700000174343586, "neg_asym": 0.6488999724388123, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.0786999985575676, "neg_asym_shift_from_morning": 1.2194000482559204, "time": "2025-08-15 15:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6502.06982421875, "neg_center_dist": 0.003019999945536256, "pos_center": 6458.4599609375, "pos_center_dist": -0.003710000077262521, "neg_asym": -0.4260999858379364, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": -1.0750000476837158, "neg_asym_shift_from_morning": 0.1444000005722046, "time": "2025-08-15 16:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6483.39990234375, "neg_center_dist": 0.003229999914765358, "pos_center": 6458.35986328125, "pos_center_dist": -0.0006399999838322401, "neg_asym": -0.34940001368522644, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.07670000195503235, "neg_asym_shift_from_morning": 0.22110000252723694, "time": "2025-08-15 16:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6480.52001953125, "neg_center_dist": 0.00279000005684793, "pos_center": 6454.8798828125, "pos_center_dist": -0.001180000021122396, "neg_asym": -0.2989000082015991, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.05050000175833702, "neg_asym_shift_from_morning": 0.27160000801086426, "time": "2025-08-15 16:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6478.4501953125, "neg_center_dist": 0.002469999948516488, "pos_center": 6455.0, "pos_center_dist": -0.0011599999852478504, "neg_asym": -0.2989000082015991, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.0, "neg_asym_shift_from_morning": 0.27160000801086426, "time": "2025-08-15 16:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6478.02978515625, "neg_center_dist": 0.002400000113993883, "pos_center": 6455.18017578125, "pos_center_dist": -0.001129999989643693, "neg_asym": -0.2996000051498413, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": 0.27090001106262207, "time": "2025-08-15 16:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6478.22021484375, "neg_center_dist": 0.0024300001095980406, "pos_center": 6455.6298828125, "pos_center_dist": -0.0010600000387057662, "neg_asym": -0.3061999976634979, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.006599999964237213, "neg_asym_shift_from_morning": 0.26429998874664307, "time": "2025-08-15 16:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6478.02001953125, "neg_center_dist": 0.002400000113993883, "pos_center": 6455.4599609375, "pos_center_dist": -0.0010900000343099236, "neg_asym": -0.30059999227523804, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": 0.26989999413490295, "time": "2025-08-15 17:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6477.81982421875, "neg_center_dist": 0.002369999885559082, "pos_center": 6455.4599609375, "pos_center_dist": -0.0010900000343099236, "neg_asym": -0.2980000078678131, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.27250000834465027, "time": "2025-08-15 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-15 06:00:00-04:00", "open": 6492.0, "high": 6492.5, "low": 6491.25, "close": 6492.5, "volume": 244}, {"time": "2025-08-15 06:01:00-04:00", "open": 6492.25, "high": 6492.5, "low": 6491.0, "close": 6491.75, "volume": 653}, {"time": "2025-08-15 06:02:00-04:00", "open": 6491.5, "high": 6492.75, "low": 6491.25, "close": 6492.75, "volume": 183}, {"time": "2025-08-15 06:03:00-04:00", "open": 6492.75, "high": 6492.75, "low": 6492.0, "close": 6492.5, "volume": 80}, {"time": "2025-08-15 06:04:00-04:00", "open": 6492.5, "high": 6492.5, "low": 6491.25, "close": 6491.75, "volume": 138}, {"time": "2025-08-15 06:05:00-04:00", "open": 6491.75, "high": 6492.0, "low": 6490.0, "close": 6490.75, "volume": 546}, {"time": "2025-08-15 06:06:00-04:00", "open": 6490.5, "high": 6491.25, "low": 6490.5, "close": 6491.25, "volume": 61}, {"time": "2025-08-15 06:07:00-04:00", "open": 6491.25, "high": 6492.5, "low": 6491.25, "close": 6492.25, "volume": 113}, {"time": "2025-08-15 06:08:00-04:00", "open": 6492.5, "high": 6493.25, "low": 6492.5, "close": 6493.0, "volume": 225}, {"time": "2025-08-15 06:09:00-04:00", "open": 6493.0, "high": 6493.25, "low": 6492.75, "close": 6493.0, "volume": 77}, {"time": "2025-08-15 06:10:00-04:00", "open": 6493.0, "high": 6493.25, "low": 6492.75, "close": 6493.0, "volume": 63}, {"time": "2025-08-15 06:11:00-04:00", "open": 6493.0, "high": 6493.5, "low": 6493.0, "close": 6493.25, "volume": 53}, {"time": "2025-08-15 06:12:00-04:00", "open": 6493.25, "high": 6493.5, "low": 6493.0, "close": 6493.0, "volume": 47}, {"time": "2025-08-15 06:13:00-04:00", "open": 6493.0, "high": 6493.5, "low": 6493.0, "close": 6493.5, "volume": 23}, {"time": "2025-08-15 06:14:00-04:00", "open": 6493.5, "high": 6493.75, "low": 6493.25, "close": 6493.25, "volume": 52}, {"time": "2025-08-15 06:15:00-04:00", "open": 6493.25, "high": 6493.5, "low": 6493.25, "close": 6493.25, "volume": 64}, {"time": "2025-08-15 06:16:00-04:00", "open": 6493.25, "high": 6493.25, "low": 6492.75, "close": 6493.25, "volume": 88}, {"time": "2025-08-15 06:17:00-04:00", "open": 6493.25, "high": 6493.75, "low": 6493.25, "close": 6493.75, "volume": 38}, {"time": "2025-08-15 06:18:00-04:00", "open": 6493.75, "high": 6493.75, "low": 6493.25, "close": 6493.25, "volume": 73}, {"time": "2025-08-15 06:19:00-04:00", "open": 6493.25, "high": 6493.25, "low": 6493.0, "close": 6493.25, "volume": 25}, {"time": "2025-08-15 06:20:00-04:00", "open": 6493.25, "high": 6494.5, "low": 6493.0, "close": 6494.25, "volume": 122}, {"time": "2025-08-15 06:21:00-04:00", "open": 6494.25, "high": 6495.25, "low": 6494.25, "close": 6495.0, "volume": 310}, {"time": "2025-08-15 06:22:00-04:00", "open": 6495.0, "high": 6495.25, "low": 6494.75, "close": 6495.0, "volume": 264}, {"time": "2025-08-15 06:23:00-04:00", "open": 6495.0, "high": 6495.0, "low": 6494.0, "close": 6494.5, "volume": 161}, {"time": "2025-08-15 06:24:00-04:00", "open": 6494.5, "high": 6494.5, "low": 6494.0, "close": 6494.25, "volume": 76}, {"time": "2025-08-15 06:25:00-04:00", "open": 6494.25, "high": 6494.75, "low": 6494.0, "close": 6494.75, "volume": 130}, {"time": "2025-08-15 06:26:00-04:00", "open": 6494.5, "high": 6494.75, "low": 6494.25, "close": 6494.25, "volume": 62}, {"time": "2025-08-15 06:27:00-04:00", "open": 6494.25, "high": 6495.0, "low": 6494.25, "close": 6494.5, "volume": 138}, {"time": "2025-08-15 06:28:00-04:00", "open": 6494.25, "high": 6494.75, "low": 6494.25, "close": 6494.75, "volume": 26}, {"time": "2025-08-15 06:29:00-04:00", "open": 6494.75, "high": 6495.0, "low": 6494.5, "close": 6495.0, "volume": 55}, {"time": "2025-08-15 06:30:00-04:00", "open": 6495.0, "high": 6496.0, "low": 6495.0, "close": 6496.0, "volume": 147}, {"time": "2025-08-15 06:31:00-04:00", "open": 6496.0, "high": 6496.75, "low": 6496.0, "close": 6496.25, "volume": 394}, {"time": "2025-08-15 06:32:00-04:00", "open": 6496.5, "high": 6498.25, "low": 6496.5, "close": 6497.5, "volume": 468}, {"time": "2025-08-15 06:33:00-04:00", "open": 6497.5, "high": 6498.0, "low": 6497.25, "close": 6497.75, "volume": 317}, {"time": "2025-08-15 06:34:00-04:00", "open": 6497.75, "high": 6498.0, "low": 6497.5, "close": 6497.5, "volume": 146}, {"time": "2025-08-15 06:35:00-04:00", "open": 6497.75, "high": 6498.0, "low": 6496.75, "close": 6497.0, "volume": 217}, {"time": "2025-08-15 06:36:00-04:00", "open": 6496.75, "high": 6497.25, "low": 6496.75, "close": 6496.75, "volume": 130}, {"time": "2025-08-15 06:37:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6496.0, "close": 6496.25, "volume": 99}, {"time": "2025-08-15 06:38:00-04:00", "open": 6496.25, "high": 6496.5, "low": 6496.25, "close": 6496.25, "volume": 102}, {"time": "2025-08-15 06:39:00-04:00", "open": 6496.25, "high": 6497.0, "low": 6496.25, "close": 6496.75, "volume": 92}, {"time": "2025-08-15 06:40:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6496.25, "close": 6496.75, "volume": 108}, {"time": "2025-08-15 06:41:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6496.5, "close": 6496.75, "volume": 21}, {"time": "2025-08-15 06:42:00-04:00", "open": 6496.75, "high": 6497.5, "low": 6496.75, "close": 6497.25, "volume": 48}, {"time": "2025-08-15 06:43:00-04:00", "open": 6497.25, "high": 6498.75, "low": 6497.25, "close": 6498.5, "volume": 323}, {"time": "2025-08-15 06:44:00-04:00", "open": 6498.75, "high": 6499.25, "low": 6498.25, "close": 6498.5, "volume": 1303}, {"time": "2025-08-15 06:45:00-04:00", "open": 6498.5, "high": 6498.75, "low": 6497.25, "close": 6497.25, "volume": 166}, {"time": "2025-08-15 06:46:00-04:00", "open": 6497.0, "high": 6497.25, "low": 6497.0, "close": 6497.25, "volume": 101}, {"time": "2025-08-15 06:47:00-04:00", "open": 6497.25, "high": 6497.75, "low": 6497.25, "close": 6497.5, "volume": 65}, {"time": "2025-08-15 06:48:00-04:00", "open": 6497.25, "high": 6499.0, "low": 6497.25, "close": 6498.75, "volume": 291}, {"time": "2025-08-15 06:49:00-04:00", "open": 6498.75, "high": 6498.75, "low": 6498.5, "close": 6498.5, "volume": 106}, {"time": "2025-08-15 06:50:00-04:00", "open": 6498.5, "high": 6498.75, "low": 6498.25, "close": 6498.5, "volume": 49}, {"time": "2025-08-15 06:51:00-04:00", "open": 6498.25, "high": 6498.5, "low": 6498.25, "close": 6498.5, "volume": 22}, {"time": "2025-08-15 06:52:00-04:00", "open": 6498.25, "high": 6498.25, "low": 6498.0, "close": 6498.25, "volume": 43}, {"time": "2025-08-15 06:53:00-04:00", "open": 6498.25, "high": 6498.25, "low": 6498.25, "close": 6498.25, "volume": 11}, {"time": "2025-08-15 06:54:00-04:00", "open": 6498.0, "high": 6498.25, "low": 6498.0, "close": 6498.25, "volume": 32}, {"time": "2025-08-15 06:55:00-04:00", "open": 6498.5, "high": 6499.25, "low": 6498.25, "close": 6499.0, "volume": 172}, {"time": "2025-08-15 06:56:00-04:00", "open": 6499.25, "high": 6500.75, "low": 6499.25, "close": 6500.0, "volume": 591}, {"time": "2025-08-15 06:57:00-04:00", "open": 6500.0, "high": 6500.5, "low": 6498.5, "close": 6498.75, "volume": 462}, {"time": "2025-08-15 06:58:00-04:00", "open": 6498.75, "high": 6501.0, "low": 6498.5, "close": 6501.0, "volume": 769}, {"time": "2025-08-15 06:59:00-04:00", "open": 6501.0, "high": 6501.0, "low": 6499.25, "close": 6499.5, "volume": 604}, {"time": "2025-08-15 07:00:00-04:00", "open": 6499.5, "high": 6500.25, "low": 6499.25, "close": 6499.75, "volume": 374}, {"time": "2025-08-15 07:01:00-04:00", "open": 6499.75, "high": 6500.0, "low": 6498.75, "close": 6500.0, "volume": 185}, {"time": "2025-08-15 07:02:00-04:00", "open": 6500.0, "high": 6501.0, "low": 6500.0, "close": 6500.75, "volume": 176}, {"time": "2025-08-15 07:03:00-04:00", "open": 6500.5, "high": 6500.75, "low": 6500.25, "close": 6500.5, "volume": 115}, {"time": "2025-08-15 07:04:00-04:00", "open": 6500.5, "high": 6501.0, "low": 6500.5, "close": 6500.75, "volume": 96}, {"time": "2025-08-15 07:05:00-04:00", "open": 6500.75, "high": 6500.75, "low": 6499.75, "close": 6500.25, "volume": 111}, {"time": "2025-08-15 07:06:00-04:00", "open": 6500.0, "high": 6500.0, "low": 6499.75, "close": 6500.0, "volume": 21}, {"time": "2025-08-15 07:07:00-04:00", "open": 6500.0, "high": 6500.5, "low": 6499.75, "close": 6500.0, "volume": 64}, {"time": "2025-08-15 07:08:00-04:00", "open": 6500.0, "high": 6500.5, "low": 6500.0, "close": 6500.25, "volume": 67}, {"time": "2025-08-15 07:09:00-04:00", "open": 6500.5, "high": 6500.5, "low": 6500.0, "close": 6500.0, "volume": 97}, {"time": "2025-08-15 07:10:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6500.0, "close": 6500.25, "volume": 30}, {"time": "2025-08-15 07:11:00-04:00", "open": 6500.25, "high": 6500.75, "low": 6500.25, "close": 6500.75, "volume": 80}, {"time": "2025-08-15 07:12:00-04:00", "open": 6500.75, "high": 6500.75, "low": 6500.25, "close": 6500.25, "volume": 55}, {"time": "2025-08-15 07:13:00-04:00", "open": 6500.25, "high": 6500.25, "low": 6499.5, "close": 6499.75, "volume": 142}, {"time": "2025-08-15 07:14:00-04:00", "open": 6499.75, "high": 6500.25, "low": 6499.75, "close": 6500.0, "volume": 23}, {"time": "2025-08-15 07:15:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6500.0, "close": 6500.0, "volume": 45}, {"time": "2025-08-15 07:16:00-04:00", "open": 6499.75, "high": 6500.25, "low": 6499.5, "close": 6500.0, "volume": 99}, {"time": "2025-08-15 07:17:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6500.0, "close": 6500.0, "volume": 47}, {"time": "2025-08-15 07:18:00-04:00", "open": 6500.0, "high": 6500.75, "low": 6500.0, "close": 6500.75, "volume": 108}, {"time": "2025-08-15 07:19:00-04:00", "open": 6500.75, "high": 6500.75, "low": 6500.5, "close": 6500.5, "volume": 34}, {"time": "2025-08-15 07:20:00-04:00", "open": 6500.5, "high": 6500.5, "low": 6500.5, "close": 6500.5, "volume": 11}, {"time": "2025-08-15 07:21:00-04:00", "open": 6500.5, "high": 6500.5, "low": 6499.75, "close": 6499.75, "volume": 63}, {"time": "2025-08-15 07:22:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6500.0, "close": 6500.0, "volume": 43}, {"time": "2025-08-15 07:23:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6499.75, "close": 6500.25, "volume": 203}, {"time": "2025-08-15 07:24:00-04:00", "open": 6500.5, "high": 6501.25, "low": 6500.5, "close": 6501.0, "volume": 276}, {"time": "2025-08-15 07:25:00-04:00", "open": 6501.25, "high": 6502.25, "low": 6501.0, "close": 6501.5, "volume": 413}, {"time": "2025-08-15 07:26:00-04:00", "open": 6501.75, "high": 6502.0, "low": 6500.5, "close": 6500.75, "volume": 234}, {"time": "2025-08-15 07:27:00-04:00", "open": 6501.0, "high": 6501.75, "low": 6501.0, "close": 6501.5, "volume": 91}, {"time": "2025-08-15 07:28:00-04:00", "open": 6501.5, "high": 6502.0, "low": 6501.5, "close": 6501.5, "volume": 84}, {"time": "2025-08-15 07:29:00-04:00", "open": 6501.5, "high": 6501.75, "low": 6501.25, "close": 6501.25, "volume": 109}, {"time": "2025-08-15 07:30:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6500.5, "close": 6500.5, "volume": 236}, {"time": "2025-08-15 07:31:00-04:00", "open": 6500.5, "high": 6500.75, "low": 6500.5, "close": 6500.75, "volume": 73}, {"time": "2025-08-15 07:32:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6500.5, "close": 6501.0, "volume": 203}, {"time": "2025-08-15 07:33:00-04:00", "open": 6501.0, "high": 6501.5, "low": 6500.75, "close": 6501.5, "volume": 118}, {"time": "2025-08-15 07:34:00-04:00", "open": 6501.5, "high": 6501.5, "low": 6500.0, "close": 6500.25, "volume": 200}, {"time": "2025-08-15 07:35:00-04:00", "open": 6500.0, "high": 6500.75, "low": 6499.25, "close": 6500.5, "volume": 331}, {"time": "2025-08-15 07:36:00-04:00", "open": 6500.5, "high": 6501.25, "low": 6500.5, "close": 6501.25, "volume": 79}, {"time": "2025-08-15 07:37:00-04:00", "open": 6501.25, "high": 6501.25, "low": 6500.75, "close": 6500.75, "volume": 60}, {"time": "2025-08-15 07:38:00-04:00", "open": 6500.75, "high": 6501.25, "low": 6500.75, "close": 6500.75, "volume": 46}, {"time": "2025-08-15 07:39:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6500.25, "close": 6501.0, "volume": 165}, {"time": "2025-08-15 07:40:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6500.75, "close": 6500.75, "volume": 92}, {"time": "2025-08-15 07:41:00-04:00", "open": 6500.75, "high": 6501.25, "low": 6500.5, "close": 6501.0, "volume": 114}, {"time": "2025-08-15 07:42:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6501.0, "close": 6501.25, "volume": 56}, {"time": "2025-08-15 07:43:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6501.0, "close": 6501.0, "volume": 82}, {"time": "2025-08-15 07:44:00-04:00", "open": 6501.0, "high": 6501.0, "low": 6500.75, "close": 6501.0, "volume": 29}, {"time": "2025-08-15 07:45:00-04:00", "open": 6500.75, "high": 6502.0, "low": 6500.5, "close": 6500.75, "volume": 429}, {"time": "2025-08-15 07:46:00-04:00", "open": 6500.5, "high": 6500.5, "low": 6499.75, "close": 6499.75, "volume": 214}, {"time": "2025-08-15 07:47:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6499.75, "close": 6499.75, "volume": 128}, {"time": "2025-08-15 07:48:00-04:00", "open": 6500.0, "high": 6501.25, "low": 6500.0, "close": 6501.0, "volume": 205}, {"time": "2025-08-15 07:49:00-04:00", "open": 6501.0, "high": 6501.75, "low": 6501.0, "close": 6501.5, "volume": 114}, {"time": "2025-08-15 07:50:00-04:00", "open": 6501.25, "high": 6501.75, "low": 6501.0, "close": 6501.25, "volume": 223}, {"time": "2025-08-15 07:51:00-04:00", "open": 6501.25, "high": 6501.75, "low": 6501.25, "close": 6501.25, "volume": 56}, {"time": "2025-08-15 07:52:00-04:00", "open": 6501.25, "high": 6501.75, "low": 6501.25, "close": 6501.5, "volume": 78}, {"time": "2025-08-15 07:53:00-04:00", "open": 6501.5, "high": 6501.5, "low": 6500.75, "close": 6500.75, "volume": 153}, {"time": "2025-08-15 07:54:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6500.75, "close": 6501.0, "volume": 48}, {"time": "2025-08-15 07:55:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6500.25, "close": 6500.5, "volume": 141}, {"time": "2025-08-15 07:56:00-04:00", "open": 6500.5, "high": 6500.75, "low": 6499.75, "close": 6500.0, "volume": 243}, {"time": "2025-08-15 07:57:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6499.75, "close": 6499.75, "volume": 125}, {"time": "2025-08-15 07:58:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6498.75, "close": 6499.5, "volume": 382}, {"time": "2025-08-15 07:59:00-04:00", "open": 6499.75, "high": 6500.0, "low": 6499.25, "close": 6499.5, "volume": 135}, {"time": "2025-08-15 08:00:00-04:00", "open": 6499.75, "high": 6500.25, "low": 6498.75, "close": 6500.0, "volume": 562}, {"time": "2025-08-15 08:01:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6499.75, "close": 6500.0, "volume": 95}, {"time": "2025-08-15 08:02:00-04:00", "open": 6500.25, "high": 6500.5, "low": 6499.0, "close": 6499.25, "volume": 226}, {"time": "2025-08-15 08:03:00-04:00", "open": 6499.25, "high": 6499.25, "low": 6497.5, "close": 6497.5, "volume": 503}, {"time": "2025-08-15 08:04:00-04:00", "open": 6497.25, "high": 6498.75, "low": 6497.0, "close": 6498.5, "volume": 348}, {"time": "2025-08-15 08:05:00-04:00", "open": 6498.5, "high": 6499.0, "low": 6498.0, "close": 6498.25, "volume": 226}, {"time": "2025-08-15 08:06:00-04:00", "open": 6498.25, "high": 6499.25, "low": 6498.25, "close": 6498.75, "volume": 174}, {"time": "2025-08-15 08:07:00-04:00", "open": 6498.75, "high": 6498.75, "low": 6498.25, "close": 6498.75, "volume": 186}, {"time": "2025-08-15 08:08:00-04:00", "open": 6498.5, "high": 6499.0, "low": 6497.75, "close": 6499.0, "volume": 232}, {"time": "2025-08-15 08:09:00-04:00", "open": 6499.0, "high": 6499.0, "low": 6498.5, "close": 6499.0, "volume": 195}, {"time": "2025-08-15 08:10:00-04:00", "open": 6498.75, "high": 6499.25, "low": 6498.75, "close": 6499.25, "volume": 258}, {"time": "2025-08-15 08:11:00-04:00", "open": 6499.25, "high": 6499.5, "low": 6498.5, "close": 6499.25, "volume": 204}, {"time": "2025-08-15 08:12:00-04:00", "open": 6499.0, "high": 6499.0, "low": 6498.25, "close": 6498.75, "volume": 229}, {"time": "2025-08-15 08:13:00-04:00", "open": 6498.75, "high": 6499.25, "low": 6498.5, "close": 6498.75, "volume": 99}, {"time": "2025-08-15 08:14:00-04:00", "open": 6498.75, "high": 6498.75, "low": 6497.25, "close": 6497.75, "volume": 234}, {"time": "2025-08-15 08:15:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6496.75, "close": 6497.25, "volume": 272}, {"time": "2025-08-15 08:16:00-04:00", "open": 6497.25, "high": 6497.75, "low": 6497.0, "close": 6497.25, "volume": 223}, {"time": "2025-08-15 08:17:00-04:00", "open": 6497.5, "high": 6497.75, "low": 6497.25, "close": 6497.75, "volume": 288}, {"time": "2025-08-15 08:18:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6497.25, "close": 6497.75, "volume": 217}, {"time": "2025-08-15 08:19:00-04:00", "open": 6497.5, "high": 6497.75, "low": 6496.75, "close": 6497.25, "volume": 340}, {"time": "2025-08-15 08:20:00-04:00", "open": 6497.25, "high": 6497.5, "low": 6497.25, "close": 6497.5, "volume": 114}, {"time": "2025-08-15 08:21:00-04:00", "open": 6497.5, "high": 6498.0, "low": 6497.5, "close": 6497.75, "volume": 215}, {"time": "2025-08-15 08:22:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6497.25, "close": 6497.75, "volume": 153}, {"time": "2025-08-15 08:23:00-04:00", "open": 6497.75, "high": 6498.0, "low": 6492.25, "close": 6496.25, "volume": 2775}, {"time": "2025-08-15 08:24:00-04:00", "open": 6496.25, "high": 6497.0, "low": 6494.5, "close": 6494.5, "volume": 833}, {"time": "2025-08-15 08:25:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6492.75, "close": 6492.75, "volume": 661}, {"time": "2025-08-15 08:26:00-04:00", "open": 6492.75, "high": 6495.5, "low": 6492.75, "close": 6495.5, "volume": 1235}, {"time": "2025-08-15 08:27:00-04:00", "open": 6495.25, "high": 6496.5, "low": 6494.75, "close": 6496.0, "volume": 401}, {"time": "2025-08-15 08:28:00-04:00", "open": 6495.75, "high": 6496.0, "low": 6495.25, "close": 6495.25, "volume": 279}, {"time": "2025-08-15 08:29:00-04:00", "open": 6495.0, "high": 6496.0, "low": 6495.0, "close": 6495.5, "volume": 273}, {"time": "2025-08-15 08:30:00-04:00", "open": 6495.5, "high": 6499.0, "low": 6492.0, "close": 6498.25, "volume": 1704}, {"time": "2025-08-15 08:31:00-04:00", "open": 6498.5, "high": 6498.5, "low": 6496.0, "close": 6497.75, "volume": 902}, {"time": "2025-08-15 08:32:00-04:00", "open": 6497.75, "high": 6499.0, "low": 6497.5, "close": 6498.0, "volume": 682}, {"time": "2025-08-15 08:33:00-04:00", "open": 6498.0, "high": 6498.5, "low": 6496.5, "close": 6496.75, "volume": 562}, {"time": "2025-08-15 08:34:00-04:00", "open": 6496.5, "high": 6498.5, "low": 6496.5, "close": 6497.75, "volume": 267}, {"time": "2025-08-15 08:35:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6496.0, "close": 6496.75, "volume": 972}, {"time": "2025-08-15 08:36:00-04:00", "open": 6496.75, "high": 6499.25, "low": 6496.5, "close": 6499.25, "volume": 531}, {"time": "2025-08-15 08:37:00-04:00", "open": 6499.0, "high": 6499.5, "low": 6497.25, "close": 6497.75, "volume": 519}, {"time": "2025-08-15 08:38:00-04:00", "open": 6497.75, "high": 6498.0, "low": 6495.0, "close": 6495.0, "volume": 646}, {"time": "2025-08-15 08:39:00-04:00", "open": 6495.0, "high": 6497.0, "low": 6495.0, "close": 6496.75, "volume": 310}, {"time": "2025-08-15 08:40:00-04:00", "open": 6497.0, "high": 6497.25, "low": 6495.75, "close": 6496.25, "volume": 453}, {"time": "2025-08-15 08:41:00-04:00", "open": 6496.5, "high": 6498.25, "low": 6496.0, "close": 6497.5, "volume": 612}, {"time": "2025-08-15 08:42:00-04:00", "open": 6497.5, "high": 6498.5, "low": 6496.75, "close": 6497.25, "volume": 433}, {"time": "2025-08-15 08:43:00-04:00", "open": 6497.25, "high": 6498.0, "low": 6497.25, "close": 6498.0, "volume": 294}, {"time": "2025-08-15 08:44:00-04:00", "open": 6498.0, "high": 6498.0, "low": 6496.25, "close": 6496.75, "volume": 489}, {"time": "2025-08-15 08:45:00-04:00", "open": 6496.75, "high": 6499.0, "low": 6496.75, "close": 6498.5, "volume": 572}, {"time": "2025-08-15 08:46:00-04:00", "open": 6498.5, "high": 6498.5, "low": 6497.25, "close": 6498.25, "volume": 551}, {"time": "2025-08-15 08:47:00-04:00", "open": 6498.0, "high": 6499.0, "low": 6497.75, "close": 6498.5, "volume": 449}, {"time": "2025-08-15 08:48:00-04:00", "open": 6498.5, "high": 6499.5, "low": 6498.25, "close": 6498.75, "volume": 412}, {"time": "2025-08-15 08:49:00-04:00", "open": 6498.75, "high": 6499.25, "low": 6498.5, "close": 6498.75, "volume": 393}, {"time": "2025-08-15 08:50:00-04:00", "open": 6498.75, "high": 6498.75, "low": 6498.0, "close": 6498.75, "volume": 370}, {"time": "2025-08-15 08:51:00-04:00", "open": 6498.75, "high": 6499.5, "low": 6498.0, "close": 6499.0, "volume": 348}, {"time": "2025-08-15 08:52:00-04:00", "open": 6499.0, "high": 6499.0, "low": 6497.0, "close": 6497.25, "volume": 720}, {"time": "2025-08-15 08:53:00-04:00", "open": 6497.25, "high": 6498.75, "low": 6497.25, "close": 6498.0, "volume": 332}, {"time": "2025-08-15 08:54:00-04:00", "open": 6498.0, "high": 6499.0, "low": 6497.75, "close": 6499.0, "volume": 224}, {"time": "2025-08-15 08:55:00-04:00", "open": 6499.0, "high": 6499.0, "low": 6498.0, "close": 6498.75, "volume": 461}, {"time": "2025-08-15 08:56:00-04:00", "open": 6498.75, "high": 6499.75, "low": 6498.75, "close": 6499.0, "volume": 574}, {"time": "2025-08-15 08:57:00-04:00", "open": 6499.0, "high": 6499.25, "low": 6498.0, "close": 6498.25, "volume": 471}, {"time": "2025-08-15 08:58:00-04:00", "open": 6498.5, "high": 6499.0, "low": 6498.25, "close": 6499.0, "volume": 206}, {"time": "2025-08-15 08:59:00-04:00", "open": 6498.75, "high": 6499.5, "low": 6498.0, "close": 6498.5, "volume": 851}, {"time": "2025-08-15 09:00:00-04:00", "open": 6498.25, "high": 6498.5, "low": 6497.5, "close": 6497.5, "volume": 593}, {"time": "2025-08-15 09:01:00-04:00", "open": 6497.75, "high": 6499.0, "low": 6497.75, "close": 6498.25, "volume": 400}, {"time": "2025-08-15 09:02:00-04:00", "open": 6498.5, "high": 6498.75, "low": 6496.25, "close": 6497.0, "volume": 749}, {"time": "2025-08-15 09:03:00-04:00", "open": 6497.0, "high": 6497.5, "low": 6496.75, "close": 6496.75, "volume": 433}, {"time": "2025-08-15 09:04:00-04:00", "open": 6497.0, "high": 6499.0, "low": 6497.0, "close": 6498.75, "volume": 849}, {"time": "2025-08-15 09:05:00-04:00", "open": 6498.75, "high": 6499.75, "low": 6498.75, "close": 6499.5, "volume": 791}, {"time": "2025-08-15 09:06:00-04:00", "open": 6499.25, "high": 6500.0, "low": 6499.0, "close": 6500.0, "volume": 817}, {"time": "2025-08-15 09:07:00-04:00", "open": 6500.0, "high": 6500.5, "low": 6499.0, "close": 6499.25, "volume": 965}, {"time": "2025-08-15 09:08:00-04:00", "open": 6499.25, "high": 6499.25, "low": 6497.0, "close": 6497.5, "volume": 774}, {"time": "2025-08-15 09:09:00-04:00", "open": 6497.5, "high": 6498.75, "low": 6497.5, "close": 6498.0, "volume": 626}, {"time": "2025-08-15 09:10:00-04:00", "open": 6497.75, "high": 6498.0, "low": 6496.5, "close": 6497.0, "volume": 790}, {"time": "2025-08-15 09:11:00-04:00", "open": 6497.0, "high": 6497.0, "low": 6495.75, "close": 6496.25, "volume": 388}, {"time": "2025-08-15 09:12:00-04:00", "open": 6496.0, "high": 6496.25, "low": 6495.25, "close": 6496.0, "volume": 401}, {"time": "2025-08-15 09:13:00-04:00", "open": 6495.75, "high": 6496.5, "low": 6495.75, "close": 6496.5, "volume": 162}, {"time": "2025-08-15 09:14:00-04:00", "open": 6496.5, "high": 6496.5, "low": 6496.25, "close": 6496.25, "volume": 175}, {"time": "2025-08-15 09:15:00-04:00", "open": 6496.25, "high": 6497.25, "low": 6496.0, "close": 6496.25, "volume": 392}, {"time": "2025-08-15 09:16:00-04:00", "open": 6496.25, "high": 6496.75, "low": 6495.5, "close": 6496.0, "volume": 536}, {"time": "2025-08-15 09:17:00-04:00", "open": 6496.0, "high": 6497.25, "low": 6496.0, "close": 6497.0, "volume": 434}, {"time": "2025-08-15 09:18:00-04:00", "open": 6496.75, "high": 6498.5, "low": 6496.5, "close": 6498.5, "volume": 743}, {"time": "2025-08-15 09:19:00-04:00", "open": 6498.5, "high": 6498.75, "low": 6498.0, "close": 6498.75, "volume": 574}, {"time": "2025-08-15 09:20:00-04:00", "open": 6498.5, "high": 6498.5, "low": 6497.75, "close": 6498.0, "volume": 515}, {"time": "2025-08-15 09:21:00-04:00", "open": 6498.25, "high": 6498.5, "low": 6497.0, "close": 6497.5, "volume": 728}, {"time": "2025-08-15 09:22:00-04:00", "open": 6497.25, "high": 6498.0, "low": 6496.25, "close": 6497.75, "volume": 817}, {"time": "2025-08-15 09:23:00-04:00", "open": 6497.75, "high": 6498.75, "low": 6497.5, "close": 6498.25, "volume": 861}, {"time": "2025-08-15 09:24:00-04:00", "open": 6498.25, "high": 6498.5, "low": 6497.5, "close": 6497.5, "volume": 898}, {"time": "2025-08-15 09:25:00-04:00", "open": 6497.5, "high": 6498.0, "low": 6492.0, "close": 6492.0, "volume": 4344}, {"time": "2025-08-15 09:26:00-04:00", "open": 6492.25, "high": 6494.25, "low": 6492.25, "close": 6493.5, "volume": 1018}, {"time": "2025-08-15 09:27:00-04:00", "open": 6493.5, "high": 6496.5, "low": 6493.0, "close": 6495.75, "volume": 2657}, {"time": "2025-08-15 09:28:00-04:00", "open": 6495.5, "high": 6498.5, "low": 6494.75, "close": 6497.75, "volume": 5305}, {"time": "2025-08-15 09:29:00-04:00", "open": 6497.75, "high": 6499.75, "low": 6496.25, "close": 6496.75, "volume": 6311}, {"time": "2025-08-15 09:30:00-04:00", "open": 6496.75, "high": 6498.0, "low": 6489.75, "close": 6489.75, "volume": 15813}, {"time": "2025-08-15 09:31:00-04:00", "open": 6489.75, "high": 6492.25, "low": 6488.75, "close": 6490.25, "volume": 7301}, {"time": "2025-08-15 09:32:00-04:00", "open": 6490.25, "high": 6494.0, "low": 6490.0, "close": 6491.75, "volume": 6178}, {"time": "2025-08-15 09:33:00-04:00", "open": 6492.0, "high": 6492.75, "low": 6490.25, "close": 6490.75, "volume": 4370}, {"time": "2025-08-15 09:34:00-04:00", "open": 6490.75, "high": 6491.75, "low": 6488.25, "close": 6488.25, "volume": 4587}, {"time": "2025-08-15 09:35:00-04:00", "open": 6488.5, "high": 6490.5, "low": 6487.5, "close": 6489.75, "volume": 5031}, {"time": "2025-08-15 09:36:00-04:00", "open": 6489.5, "high": 6492.5, "low": 6489.0, "close": 6491.5, "volume": 3958}, {"time": "2025-08-15 09:37:00-04:00", "open": 6491.5, "high": 6492.25, "low": 6489.25, "close": 6490.0, "volume": 3447}, {"time": "2025-08-15 09:38:00-04:00", "open": 6490.0, "high": 6491.5, "low": 6489.5, "close": 6489.75, "volume": 2132}, {"time": "2025-08-15 09:39:00-04:00", "open": 6489.5, "high": 6490.0, "low": 6488.5, "close": 6489.0, "volume": 2377}, {"time": "2025-08-15 09:40:00-04:00", "open": 6489.25, "high": 6491.0, "low": 6488.75, "close": 6490.0, "volume": 3308}, {"time": "2025-08-15 09:41:00-04:00", "open": 6490.0, "high": 6490.5, "low": 6488.0, "close": 6488.0, "volume": 2226}, {"time": "2025-08-15 09:42:00-04:00", "open": 6488.0, "high": 6489.75, "low": 6487.5, "close": 6488.5, "volume": 2310}, {"time": "2025-08-15 09:43:00-04:00", "open": 6488.75, "high": 6491.25, "low": 6488.25, "close": 6490.25, "volume": 2527}, {"time": "2025-08-15 09:44:00-04:00", "open": 6490.25, "high": 6490.75, "low": 6488.5, "close": 6488.5, "volume": 2693}, {"time": "2025-08-15 09:45:00-04:00", "open": 6488.75, "high": 6488.75, "low": 6483.0, "close": 6483.0, "volume": 7156}, {"time": "2025-08-15 09:46:00-04:00", "open": 6483.25, "high": 6484.0, "low": 6481.0, "close": 6483.25, "volume": 7168}, {"time": "2025-08-15 09:47:00-04:00", "open": 6483.25, "high": 6484.5, "low": 6480.5, "close": 6481.75, "volume": 5223}, {"time": "2025-08-15 09:48:00-04:00", "open": 6481.75, "high": 6482.25, "low": 6479.5, "close": 6479.75, "volume": 4640}, {"time": "2025-08-15 09:49:00-04:00", "open": 6479.75, "high": 6480.75, "low": 6474.75, "close": 6475.75, "volume": 8413}, {"time": "2025-08-15 09:50:00-04:00", "open": 6475.75, "high": 6478.75, "low": 6475.5, "close": 6478.0, "volume": 4940}, {"time": "2025-08-15 09:51:00-04:00", "open": 6478.0, "high": 6478.25, "low": 6475.25, "close": 6477.25, "volume": 4045}, {"time": "2025-08-15 09:52:00-04:00", "open": 6477.25, "high": 6479.5, "low": 6477.0, "close": 6478.25, "volume": 3603}, {"time": "2025-08-15 09:53:00-04:00", "open": 6478.25, "high": 6479.5, "low": 6473.75, "close": 6474.25, "volume": 5354}, {"time": "2025-08-15 09:54:00-04:00", "open": 6474.25, "high": 6477.25, "low": 6473.5, "close": 6476.5, "volume": 4204}, {"time": "2025-08-15 09:55:00-04:00", "open": 6476.5, "high": 6480.0, "low": 6476.5, "close": 6478.5, "volume": 4850}, {"time": "2025-08-15 09:56:00-04:00", "open": 6478.5, "high": 6479.25, "low": 6476.75, "close": 6477.5, "volume": 3854}, {"time": "2025-08-15 09:57:00-04:00", "open": 6477.5, "high": 6478.5, "low": 6477.0, "close": 6477.25, "volume": 2751}, {"time": "2025-08-15 09:58:00-04:00", "open": 6477.25, "high": 6477.5, "low": 6475.25, "close": 6476.0, "volume": 1809}, {"time": "2025-08-15 09:59:00-04:00", "open": 6476.0, "high": 6478.0, "low": 6475.5, "close": 6477.25, "volume": 1623}, {"time": "2025-08-15 10:00:00-04:00", "open": 6477.0, "high": 6477.0, "low": 6468.25, "close": 6473.5, "volume": 7122}, {"time": "2025-08-15 10:01:00-04:00", "open": 6473.5, "high": 6481.0, "low": 6473.0, "close": 6480.5, "volume": 5671}, {"time": "2025-08-15 10:02:00-04:00", "open": 6480.25, "high": 6480.5, "low": 6475.5, "close": 6476.75, "volume": 4993}, {"time": "2025-08-15 10:03:00-04:00", "open": 6476.75, "high": 6480.5, "low": 6476.75, "close": 6479.25, "volume": 3331}, {"time": "2025-08-15 10:04:00-04:00", "open": 6479.0, "high": 6482.0, "low": 6478.75, "close": 6480.5, "volume": 2922}, {"time": "2025-08-15 10:05:00-04:00", "open": 6480.5, "high": 6482.0, "low": 6478.25, "close": 6479.0, "volume": 3089}, {"time": "2025-08-15 10:06:00-04:00", "open": 6479.0, "high": 6480.5, "low": 6477.75, "close": 6478.5, "volume": 2471}, {"time": "2025-08-15 10:07:00-04:00", "open": 6478.5, "high": 6479.5, "low": 6476.5, "close": 6478.0, "volume": 2799}, {"time": "2025-08-15 10:08:00-04:00", "open": 6478.0, "high": 6479.75, "low": 6477.75, "close": 6479.25, "volume": 1708}, {"time": "2025-08-15 10:09:00-04:00", "open": 6479.25, "high": 6481.5, "low": 6479.0, "close": 6481.0, "volume": 2313}, {"time": "2025-08-15 10:10:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6478.5, "close": 6480.0, "volume": 3431}, {"time": "2025-08-15 10:11:00-04:00", "open": 6479.75, "high": 6481.75, "low": 6479.75, "close": 6480.75, "volume": 2242}, {"time": "2025-08-15 10:12:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6478.0, "close": 6478.75, "volume": 2077}, {"time": "2025-08-15 10:13:00-04:00", "open": 6478.75, "high": 6481.0, "low": 6478.0, "close": 6478.5, "volume": 2176}, {"time": "2025-08-15 10:14:00-04:00", "open": 6478.5, "high": 6481.25, "low": 6478.25, "close": 6481.0, "volume": 1646}, {"time": "2025-08-15 10:15:00-04:00", "open": 6481.0, "high": 6483.25, "low": 6481.0, "close": 6482.75, "volume": 3402}, {"time": "2025-08-15 10:16:00-04:00", "open": 6482.5, "high": 6482.75, "low": 6480.75, "close": 6481.25, "volume": 2631}, {"time": "2025-08-15 10:17:00-04:00", "open": 6481.25, "high": 6481.5, "low": 6478.5, "close": 6478.75, "volume": 3192}, {"time": "2025-08-15 10:18:00-04:00", "open": 6478.75, "high": 6479.5, "low": 6477.0, "close": 6477.25, "volume": 3127}, {"time": "2025-08-15 10:19:00-04:00", "open": 6477.25, "high": 6479.0, "low": 6476.75, "close": 6477.0, "volume": 2365}, {"time": "2025-08-15 10:20:00-04:00", "open": 6476.75, "high": 6479.0, "low": 6476.5, "close": 6478.0, "volume": 2556}, {"time": "2025-08-15 10:21:00-04:00", "open": 6477.75, "high": 6478.0, "low": 6474.75, "close": 6475.0, "volume": 3421}, {"time": "2025-08-15 10:22:00-04:00", "open": 6475.0, "high": 6476.75, "low": 6474.75, "close": 6476.5, "volume": 2022}, {"time": "2025-08-15 10:23:00-04:00", "open": 6476.25, "high": 6478.0, "low": 6475.5, "close": 6478.0, "volume": 2196}, {"time": "2025-08-15 10:24:00-04:00", "open": 6477.75, "high": 6478.0, "low": 6475.5, "close": 6475.75, "volume": 2239}, {"time": "2025-08-15 10:25:00-04:00", "open": 6475.75, "high": 6476.75, "low": 6472.75, "close": 6472.75, "volume": 2414}, {"time": "2025-08-15 10:26:00-04:00", "open": 6472.75, "high": 6478.75, "low": 6472.75, "close": 6478.75, "volume": 2701}, {"time": "2025-08-15 10:27:00-04:00", "open": 6478.75, "high": 6479.5, "low": 6477.75, "close": 6478.75, "volume": 2153}, {"time": "2025-08-15 10:28:00-04:00", "open": 6478.75, "high": 6481.0, "low": 6477.75, "close": 6480.25, "volume": 2295}, {"time": "2025-08-15 10:29:00-04:00", "open": 6480.25, "high": 6480.75, "low": 6478.75, "close": 6478.75, "volume": 1891}, {"time": "2025-08-15 10:30:00-04:00", "open": 6478.75, "high": 6479.5, "low": 6477.25, "close": 6479.25, "volume": 2867}, {"time": "2025-08-15 10:31:00-04:00", "open": 6479.25, "high": 6480.0, "low": 6476.0, "close": 6476.5, "volume": 2245}, {"time": "2025-08-15 10:32:00-04:00", "open": 6476.5, "high": 6477.5, "low": 6475.5, "close": 6475.75, "volume": 2018}, {"time": "2025-08-15 10:33:00-04:00", "open": 6475.75, "high": 6477.0, "low": 6475.25, "close": 6475.25, "volume": 2517}, {"time": "2025-08-15 10:34:00-04:00", "open": 6475.25, "high": 6476.0, "low": 6474.5, "close": 6475.75, "volume": 1721}, {"time": "2025-08-15 10:35:00-04:00", "open": 6475.75, "high": 6477.5, "low": 6474.0, "close": 6477.0, "volume": 2398}, {"time": "2025-08-15 10:36:00-04:00", "open": 6477.0, "high": 6477.5, "low": 6475.75, "close": 6476.25, "volume": 1937}, {"time": "2025-08-15 10:37:00-04:00", "open": 6476.0, "high": 6477.75, "low": 6475.5, "close": 6476.0, "volume": 1595}, {"time": "2025-08-15 10:38:00-04:00", "open": 6476.0, "high": 6477.5, "low": 6475.25, "close": 6476.75, "volume": 1527}, {"time": "2025-08-15 10:39:00-04:00", "open": 6476.5, "high": 6478.5, "low": 6476.0, "close": 6478.25, "volume": 2004}, {"time": "2025-08-15 10:40:00-04:00", "open": 6478.5, "high": 6479.25, "low": 6476.75, "close": 6476.75, "volume": 2275}, {"time": "2025-08-15 10:41:00-04:00", "open": 6476.75, "high": 6477.75, "low": 6475.0, "close": 6475.25, "volume": 1723}, {"time": "2025-08-15 10:42:00-04:00", "open": 6475.25, "high": 6479.0, "low": 6475.0, "close": 6479.0, "volume": 1866}, {"time": "2025-08-15 10:43:00-04:00", "open": 6478.75, "high": 6479.0, "low": 6476.25, "close": 6476.25, "volume": 1706}, {"time": "2025-08-15 10:44:00-04:00", "open": 6476.25, "high": 6476.5, "low": 6474.25, "close": 6475.5, "volume": 1836}, {"time": "2025-08-15 10:45:00-04:00", "open": 6475.25, "high": 6475.5, "low": 6471.75, "close": 6473.0, "volume": 3713}, {"time": "2025-08-15 10:46:00-04:00", "open": 6473.0, "high": 6474.0, "low": 6472.75, "close": 6473.25, "volume": 2365}, {"time": "2025-08-15 10:47:00-04:00", "open": 6473.25, "high": 6474.0, "low": 6471.75, "close": 6471.75, "volume": 2282}, {"time": "2025-08-15 10:48:00-04:00", "open": 6472.0, "high": 6473.5, "low": 6471.75, "close": 6472.75, "volume": 2372}, {"time": "2025-08-15 10:49:00-04:00", "open": 6472.75, "high": 6474.5, "low": 6472.75, "close": 6473.5, "volume": 2150}, {"time": "2025-08-15 10:50:00-04:00", "open": 6473.25, "high": 6474.0, "low": 6471.0, "close": 6473.0, "volume": 2796}, {"time": "2025-08-15 10:51:00-04:00", "open": 6473.0, "high": 6474.0, "low": 6472.5, "close": 6473.25, "volume": 1245}, {"time": "2025-08-15 10:52:00-04:00", "open": 6473.0, "high": 6473.25, "low": 6472.0, "close": 6472.25, "volume": 1194}, {"time": "2025-08-15 10:53:00-04:00", "open": 6472.25, "high": 6474.5, "low": 6472.25, "close": 6473.75, "volume": 1668}, {"time": "2025-08-15 10:54:00-04:00", "open": 6474.0, "high": 6474.0, "low": 6472.5, "close": 6472.75, "volume": 1321}, {"time": "2025-08-15 10:55:00-04:00", "open": 6472.75, "high": 6473.0, "low": 6471.5, "close": 6472.25, "volume": 2295}, {"time": "2025-08-15 10:56:00-04:00", "open": 6472.25, "high": 6474.75, "low": 6472.0, "close": 6474.75, "volume": 1792}, {"time": "2025-08-15 10:57:00-04:00", "open": 6474.5, "high": 6474.75, "low": 6472.5, "close": 6473.0, "volume": 1532}, {"time": "2025-08-15 10:58:00-04:00", "open": 6473.0, "high": 6473.5, "low": 6470.5, "close": 6470.75, "volume": 2161}, {"time": "2025-08-15 10:59:00-04:00", "open": 6470.5, "high": 6472.75, "low": 6470.25, "close": 6472.75, "volume": 2446}, {"time": "2025-08-15 11:00:00-04:00", "open": 6472.5, "high": 6473.25, "low": 6471.25, "close": 6471.25, "volume": 2479}, {"time": "2025-08-15 11:01:00-04:00", "open": 6471.25, "high": 6472.75, "low": 6470.5, "close": 6471.75, "volume": 1965}, {"time": "2025-08-15 11:02:00-04:00", "open": 6471.75, "high": 6473.75, "low": 6471.5, "close": 6473.0, "volume": 1604}, {"time": "2025-08-15 11:03:00-04:00", "open": 6473.0, "high": 6473.0, "low": 6471.5, "close": 6472.75, "volume": 1342}, {"time": "2025-08-15 11:04:00-04:00", "open": 6472.5, "high": 6473.0, "low": 6471.25, "close": 6471.5, "volume": 1343}, {"time": "2025-08-15 11:05:00-04:00", "open": 6471.75, "high": 6472.0, "low": 6469.75, "close": 6470.0, "volume": 2163}, {"time": "2025-08-15 11:06:00-04:00", "open": 6470.0, "high": 6471.5, "low": 6470.0, "close": 6471.5, "volume": 1401}, {"time": "2025-08-15 11:07:00-04:00", "open": 6471.25, "high": 6471.75, "low": 6470.25, "close": 6471.0, "volume": 1069}, {"time": "2025-08-15 11:08:00-04:00", "open": 6471.0, "high": 6471.25, "low": 6469.25, "close": 6470.5, "volume": 1708}, {"time": "2025-08-15 11:09:00-04:00", "open": 6470.75, "high": 6472.75, "low": 6470.25, "close": 6472.25, "volume": 1825}, {"time": "2025-08-15 11:10:00-04:00", "open": 6472.25, "high": 6473.75, "low": 6471.75, "close": 6472.0, "volume": 2060}, {"time": "2025-08-15 11:11:00-04:00", "open": 6472.25, "high": 6474.25, "low": 6472.0, "close": 6473.75, "volume": 1689}, {"time": "2025-08-15 11:12:00-04:00", "open": 6473.75, "high": 6474.75, "low": 6473.25, "close": 6474.25, "volume": 2023}, {"time": "2025-08-15 11:13:00-04:00", "open": 6474.0, "high": 6475.0, "low": 6473.0, "close": 6475.0, "volume": 1707}, {"time": "2025-08-15 11:14:00-04:00", "open": 6475.0, "high": 6476.0, "low": 6474.5, "close": 6475.25, "volume": 2502}, {"time": "2025-08-15 11:15:00-04:00", "open": 6475.0, "high": 6476.0, "low": 6474.5, "close": 6474.75, "volume": 1687}, {"time": "2025-08-15 11:16:00-04:00", "open": 6474.75, "high": 6476.5, "low": 6474.25, "close": 6476.5, "volume": 1529}, {"time": "2025-08-15 11:17:00-04:00", "open": 6476.5, "high": 6477.25, "low": 6475.75, "close": 6477.25, "volume": 1419}, {"time": "2025-08-15 11:18:00-04:00", "open": 6477.5, "high": 6479.5, "low": 6477.25, "close": 6478.25, "volume": 4225}, {"time": "2025-08-15 11:19:00-04:00", "open": 6478.25, "high": 6478.25, "low": 6477.0, "close": 6477.5, "volume": 1934}, {"time": "2025-08-15 11:20:00-04:00", "open": 6477.75, "high": 6479.0, "low": 6477.5, "close": 6478.0, "volume": 1022}, {"time": "2025-08-15 11:21:00-04:00", "open": 6478.25, "high": 6478.5, "low": 6477.0, "close": 6477.0, "volume": 1550}, {"time": "2025-08-15 11:22:00-04:00", "open": 6477.0, "high": 6477.5, "low": 6473.75, "close": 6474.0, "volume": 2816}, {"time": "2025-08-15 11:23:00-04:00", "open": 6474.0, "high": 6474.25, "low": 6472.0, "close": 6472.5, "volume": 2980}, {"time": "2025-08-15 11:24:00-04:00", "open": 6472.75, "high": 6473.0, "low": 6471.0, "close": 6471.25, "volume": 1464}, {"time": "2025-08-15 11:25:00-04:00", "open": 6471.25, "high": 6473.75, "low": 6471.25, "close": 6472.75, "volume": 1965}, {"time": "2025-08-15 11:26:00-04:00", "open": 6472.75, "high": 6473.25, "low": 6470.75, "close": 6471.25, "volume": 1790}, {"time": "2025-08-15 11:27:00-04:00", "open": 6471.5, "high": 6472.25, "low": 6470.75, "close": 6470.75, "volume": 971}, {"time": "2025-08-15 11:28:00-04:00", "open": 6470.75, "high": 6472.0, "low": 6470.75, "close": 6472.0, "volume": 1551}, {"time": "2025-08-15 11:29:00-04:00", "open": 6472.0, "high": 6472.25, "low": 6470.75, "close": 6471.5, "volume": 1926}, {"time": "2025-08-15 11:30:00-04:00", "open": 6471.5, "high": 6473.25, "low": 6471.25, "close": 6472.5, "volume": 2213}, {"time": "2025-08-15 11:31:00-04:00", "open": 6472.5, "high": 6473.5, "low": 6472.25, "close": 6473.0, "volume": 1333}, {"time": "2025-08-15 11:32:00-04:00", "open": 6472.75, "high": 6473.5, "low": 6472.25, "close": 6473.0, "volume": 1419}, {"time": "2025-08-15 11:33:00-04:00", "open": 6473.0, "high": 6475.5, "low": 6473.0, "close": 6475.5, "volume": 1905}, {"time": "2025-08-15 11:34:00-04:00", "open": 6475.25, "high": 6477.0, "low": 6475.0, "close": 6475.75, "volume": 2636}, {"time": "2025-08-15 11:35:00-04:00", "open": 6475.75, "high": 6476.25, "low": 6474.75, "close": 6475.5, "volume": 1605}, {"time": "2025-08-15 11:36:00-04:00", "open": 6475.25, "high": 6475.75, "low": 6473.5, "close": 6473.5, "volume": 1244}, {"time": "2025-08-15 11:37:00-04:00", "open": 6473.5, "high": 6474.0, "low": 6472.0, "close": 6472.0, "volume": 2709}, {"time": "2025-08-15 11:38:00-04:00", "open": 6472.0, "high": 6473.0, "low": 6471.75, "close": 6472.5, "volume": 927}, {"time": "2025-08-15 11:39:00-04:00", "open": 6472.5, "high": 6472.75, "low": 6469.25, "close": 6469.5, "volume": 2413}, {"time": "2025-08-15 11:40:00-04:00", "open": 6469.5, "high": 6470.5, "low": 6466.5, "close": 6466.75, "volume": 4770}, {"time": "2025-08-15 11:41:00-04:00", "open": 6466.75, "high": 6469.75, "low": 6466.25, "close": 6469.5, "volume": 3306}, {"time": "2025-08-15 11:42:00-04:00", "open": 6469.25, "high": 6469.5, "low": 6464.25, "close": 6464.25, "volume": 3978}, {"time": "2025-08-15 11:43:00-04:00", "open": 6464.5, "high": 6466.25, "low": 6463.75, "close": 6465.5, "volume": 3987}, {"time": "2025-08-15 11:44:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6461.5, "close": 6462.75, "volume": 4213}, {"time": "2025-08-15 11:45:00-04:00", "open": 6462.75, "high": 6465.5, "low": 6462.5, "close": 6465.25, "volume": 2901}, {"time": "2025-08-15 11:46:00-04:00", "open": 6465.25, "high": 6466.5, "low": 6464.75, "close": 6466.25, "volume": 2385}, {"time": "2025-08-15 11:47:00-04:00", "open": 6466.25, "high": 6467.5, "low": 6466.25, "close": 6467.0, "volume": 2203}, {"time": "2025-08-15 11:48:00-04:00", "open": 6467.0, "high": 6468.75, "low": 6466.25, "close": 6468.25, "volume": 1981}, {"time": "2025-08-15 11:49:00-04:00", "open": 6468.25, "high": 6471.25, "low": 6467.75, "close": 6470.75, "volume": 2859}, {"time": "2025-08-15 11:50:00-04:00", "open": 6470.75, "high": 6471.75, "low": 6470.25, "close": 6471.5, "volume": 2495}, {"time": "2025-08-15 11:51:00-04:00", "open": 6471.5, "high": 6475.0, "low": 6471.25, "close": 6474.75, "volume": 3560}, {"time": "2025-08-15 11:52:00-04:00", "open": 6474.75, "high": 6475.25, "low": 6473.75, "close": 6474.0, "volume": 3196}, {"time": "2025-08-15 11:53:00-04:00", "open": 6474.25, "high": 6477.75, "low": 6474.25, "close": 6476.75, "volume": 3851}, {"time": "2025-08-15 11:54:00-04:00", "open": 6477.0, "high": 6477.5, "low": 6476.5, "close": 6476.75, "volume": 2339}, {"time": "2025-08-15 11:55:00-04:00", "open": 6476.75, "high": 6478.0, "low": 6474.25, "close": 6474.75, "volume": 3550}, {"time": "2025-08-15 11:56:00-04:00", "open": 6475.0, "high": 6476.25, "low": 6473.25, "close": 6473.5, "volume": 2635}, {"time": "2025-08-15 11:57:00-04:00", "open": 6473.5, "high": 6474.0, "low": 6471.25, "close": 6471.5, "volume": 3020}, {"time": "2025-08-15 11:58:00-04:00", "open": 6471.5, "high": 6472.25, "low": 6469.75, "close": 6472.0, "volume": 3590}, {"time": "2025-08-15 11:59:00-04:00", "open": 6471.75, "high": 6472.25, "low": 6470.0, "close": 6470.75, "volume": 2283}, {"time": "2025-08-15 12:00:00-04:00", "open": 6470.5, "high": 6472.25, "low": 6469.5, "close": 6471.5, "volume": 2645}, {"time": "2025-08-15 12:01:00-04:00", "open": 6471.25, "high": 6471.75, "low": 6468.25, "close": 6468.5, "volume": 2635}, {"time": "2025-08-15 12:02:00-04:00", "open": 6468.5, "high": 6470.25, "low": 6468.0, "close": 6468.0, "volume": 2724}, {"time": "2025-08-15 12:03:00-04:00", "open": 6468.0, "high": 6468.75, "low": 6467.25, "close": 6468.25, "volume": 1897}, {"time": "2025-08-15 12:04:00-04:00", "open": 6468.25, "high": 6469.75, "low": 6467.5, "close": 6469.25, "volume": 1545}, {"time": "2025-08-15 12:05:00-04:00", "open": 6469.25, "high": 6471.25, "low": 6469.0, "close": 6470.5, "volume": 1913}, {"time": "2025-08-15 12:06:00-04:00", "open": 6470.5, "high": 6471.75, "low": 6469.5, "close": 6470.75, "volume": 1865}, {"time": "2025-08-15 12:07:00-04:00", "open": 6470.5, "high": 6471.5, "low": 6470.0, "close": 6471.5, "volume": 1735}, {"time": "2025-08-15 12:08:00-04:00", "open": 6471.5, "high": 6473.0, "low": 6470.75, "close": 6472.25, "volume": 1794}, {"time": "2025-08-15 12:09:00-04:00", "open": 6472.0, "high": 6472.75, "low": 6471.75, "close": 6472.0, "volume": 1052}, {"time": "2025-08-15 12:10:00-04:00", "open": 6472.25, "high": 6473.75, "low": 6471.25, "close": 6473.75, "volume": 1290}, {"time": "2025-08-15 12:11:00-04:00", "open": 6473.75, "high": 6474.0, "low": 6472.75, "close": 6473.5, "volume": 983}, {"time": "2025-08-15 12:12:00-04:00", "open": 6473.5, "high": 6475.5, "low": 6473.0, "close": 6475.25, "volume": 1606}, {"time": "2025-08-15 12:13:00-04:00", "open": 6475.25, "high": 6475.75, "low": 6474.25, "close": 6474.75, "volume": 1101}, {"time": "2025-08-15 12:14:00-04:00", "open": 6474.75, "high": 6476.0, "low": 6474.25, "close": 6476.0, "volume": 783}, {"time": "2025-08-15 12:15:00-04:00", "open": 6476.0, "high": 6476.0, "low": 6471.25, "close": 6472.0, "volume": 2571}, {"time": "2025-08-15 12:16:00-04:00", "open": 6472.25, "high": 6473.0, "low": 6471.5, "close": 6472.75, "volume": 1935}, {"time": "2025-08-15 12:17:00-04:00", "open": 6472.75, "high": 6472.75, "low": 6469.75, "close": 6469.75, "volume": 2050}, {"time": "2025-08-15 12:18:00-04:00", "open": 6469.75, "high": 6472.0, "low": 6469.75, "close": 6470.25, "volume": 1422}, {"time": "2025-08-15 12:19:00-04:00", "open": 6470.25, "high": 6471.75, "low": 6470.25, "close": 6471.0, "volume": 836}, {"time": "2025-08-15 12:20:00-04:00", "open": 6471.25, "high": 6471.75, "low": 6470.25, "close": 6471.75, "volume": 1314}, {"time": "2025-08-15 12:21:00-04:00", "open": 6472.0, "high": 6472.0, "low": 6469.5, "close": 6469.5, "volume": 1246}, {"time": "2025-08-15 12:22:00-04:00", "open": 6469.75, "high": 6471.25, "low": 6469.75, "close": 6470.75, "volume": 1739}, {"time": "2025-08-15 12:23:00-04:00", "open": 6470.75, "high": 6471.75, "low": 6469.75, "close": 6470.5, "volume": 1308}, {"time": "2025-08-15 12:24:00-04:00", "open": 6470.5, "high": 6471.5, "low": 6470.25, "close": 6471.25, "volume": 1125}, {"time": "2025-08-15 12:25:00-04:00", "open": 6471.25, "high": 6473.75, "low": 6471.0, "close": 6473.5, "volume": 2093}, {"time": "2025-08-15 12:26:00-04:00", "open": 6473.5, "high": 6474.5, "low": 6472.75, "close": 6473.75, "volume": 1510}, {"time": "2025-08-15 12:27:00-04:00", "open": 6473.75, "high": 6474.0, "low": 6470.5, "close": 6470.75, "volume": 970}, {"time": "2025-08-15 12:28:00-04:00", "open": 6470.5, "high": 6472.0, "low": 6469.75, "close": 6470.75, "volume": 1908}, {"time": "2025-08-15 12:29:00-04:00", "open": 6470.75, "high": 6470.75, "low": 6468.25, "close": 6469.5, "volume": 2623}, {"time": "2025-08-15 12:30:00-04:00", "open": 6469.5, "high": 6471.5, "low": 6469.5, "close": 6470.5, "volume": 1441}, {"time": "2025-08-15 12:31:00-04:00", "open": 6470.5, "high": 6471.0, "low": 6469.75, "close": 6470.0, "volume": 952}, {"time": "2025-08-15 12:32:00-04:00", "open": 6470.0, "high": 6471.25, "low": 6469.75, "close": 6470.0, "volume": 838}, {"time": "2025-08-15 12:33:00-04:00", "open": 6470.0, "high": 6472.75, "low": 6470.0, "close": 6472.75, "volume": 1405}, {"time": "2025-08-15 12:34:00-04:00", "open": 6472.5, "high": 6473.0, "low": 6472.0, "close": 6472.75, "volume": 1132}, {"time": "2025-08-15 12:35:00-04:00", "open": 6472.5, "high": 6472.75, "low": 6470.25, "close": 6470.5, "volume": 1096}, {"time": "2025-08-15 12:36:00-04:00", "open": 6470.5, "high": 6473.0, "low": 6470.5, "close": 6471.75, "volume": 1152}, {"time": "2025-08-15 12:37:00-04:00", "open": 6471.5, "high": 6471.5, "low": 6470.0, "close": 6471.5, "volume": 1369}, {"time": "2025-08-15 12:38:00-04:00", "open": 6471.5, "high": 6472.5, "low": 6471.0, "close": 6472.0, "volume": 738}, {"time": "2025-08-15 12:39:00-04:00", "open": 6472.0, "high": 6472.75, "low": 6471.25, "close": 6472.75, "volume": 965}, {"time": "2025-08-15 12:40:00-04:00", "open": 6472.5, "high": 6474.5, "low": 6471.5, "close": 6474.5, "volume": 1657}, {"time": "2025-08-15 12:41:00-04:00", "open": 6474.25, "high": 6475.0, "low": 6473.5, "close": 6474.0, "volume": 1478}, {"time": "2025-08-15 12:42:00-04:00", "open": 6473.75, "high": 6475.0, "low": 6473.25, "close": 6474.75, "volume": 1300}, {"time": "2025-08-15 12:43:00-04:00", "open": 6474.5, "high": 6475.0, "low": 6473.5, "close": 6474.0, "volume": 852}, {"time": "2025-08-15 12:44:00-04:00", "open": 6474.5, "high": 6475.0, "low": 6474.0, "close": 6474.25, "volume": 630}, {"time": "2025-08-15 12:45:00-04:00", "open": 6474.25, "high": 6476.0, "low": 6474.0, "close": 6475.0, "volume": 1908}, {"time": "2025-08-15 12:46:00-04:00", "open": 6475.0, "high": 6475.25, "low": 6473.0, "close": 6473.0, "volume": 1851}, {"time": "2025-08-15 12:47:00-04:00", "open": 6472.75, "high": 6474.75, "low": 6472.75, "close": 6474.25, "volume": 1299}, {"time": "2025-08-15 12:48:00-04:00", "open": 6474.0, "high": 6476.0, "low": 6473.25, "close": 6475.75, "volume": 2020}, {"time": "2025-08-15 12:49:00-04:00", "open": 6476.0, "high": 6477.0, "low": 6475.5, "close": 6476.5, "volume": 1623}, {"time": "2025-08-15 12:50:00-04:00", "open": 6476.5, "high": 6478.5, "low": 6476.25, "close": 6477.75, "volume": 1923}, {"time": "2025-08-15 12:51:00-04:00", "open": 6477.75, "high": 6477.75, "low": 6477.0, "close": 6477.5, "volume": 1257}, {"time": "2025-08-15 12:52:00-04:00", "open": 6477.75, "high": 6478.5, "low": 6477.25, "close": 6478.0, "volume": 1428}, {"time": "2025-08-15 12:53:00-04:00", "open": 6477.75, "high": 6478.0, "low": 6475.75, "close": 6477.0, "volume": 1523}, {"time": "2025-08-15 12:54:00-04:00", "open": 6477.25, "high": 6477.25, "low": 6476.0, "close": 6476.5, "volume": 1589}, {"time": "2025-08-15 12:55:00-04:00", "open": 6476.5, "high": 6476.5, "low": 6475.0, "close": 6476.25, "volume": 1924}, {"time": "2025-08-15 12:56:00-04:00", "open": 6476.25, "high": 6477.75, "low": 6476.0, "close": 6477.25, "volume": 1062}, {"time": "2025-08-15 12:57:00-04:00", "open": 6477.25, "high": 6478.25, "low": 6477.0, "close": 6478.0, "volume": 1032}, {"time": "2025-08-15 12:58:00-04:00", "open": 6478.25, "high": 6479.5, "low": 6478.25, "close": 6478.75, "volume": 1578}, {"time": "2025-08-15 12:59:00-04:00", "open": 6479.0, "high": 6479.0, "low": 6477.0, "close": 6477.5, "volume": 1304}, {"time": "2025-08-15 13:00:00-04:00", "open": 6477.5, "high": 6478.0, "low": 6476.0, "close": 6476.0, "volume": 1915}, {"time": "2025-08-15 13:01:00-04:00", "open": 6476.0, "high": 6478.25, "low": 6476.0, "close": 6478.0, "volume": 1151}, {"time": "2025-08-15 13:02:00-04:00", "open": 6478.0, "high": 6478.5, "low": 6477.25, "close": 6477.5, "volume": 1043}, {"time": "2025-08-15 13:03:00-04:00", "open": 6477.75, "high": 6478.25, "low": 6476.75, "close": 6476.75, "volume": 1403}, {"time": "2025-08-15 13:04:00-04:00", "open": 6477.0, "high": 6477.75, "low": 6477.0, "close": 6477.5, "volume": 1123}, {"time": "2025-08-15 13:05:00-04:00", "open": 6477.25, "high": 6477.25, "low": 6475.5, "close": 6476.0, "volume": 1181}, {"time": "2025-08-15 13:06:00-04:00", "open": 6476.25, "high": 6478.25, "low": 6475.75, "close": 6478.0, "volume": 1010}, {"time": "2025-08-15 13:07:00-04:00", "open": 6478.0, "high": 6479.25, "low": 6477.5, "close": 6478.75, "volume": 1004}, {"time": "2025-08-15 13:08:00-04:00", "open": 6478.75, "high": 6479.75, "low": 6478.25, "close": 6479.0, "volume": 1242}, {"time": "2025-08-15 13:09:00-04:00", "open": 6479.25, "high": 6479.25, "low": 6477.5, "close": 6478.0, "volume": 717}, {"time": "2025-08-15 13:10:00-04:00", "open": 6478.25, "high": 6478.25, "low": 6476.0, "close": 6476.5, "volume": 1012}, {"time": "2025-08-15 13:11:00-04:00", "open": 6476.5, "high": 6477.0, "low": 6475.5, "close": 6475.5, "volume": 982}, {"time": "2025-08-15 13:12:00-04:00", "open": 6475.75, "high": 6477.0, "low": 6475.5, "close": 6476.75, "volume": 1078}, {"time": "2025-08-15 13:13:00-04:00", "open": 6476.75, "high": 6477.75, "low": 6476.5, "close": 6477.75, "volume": 796}, {"time": "2025-08-15 13:14:00-04:00", "open": 6477.75, "high": 6478.0, "low": 6477.0, "close": 6477.75, "volume": 727}, {"time": "2025-08-15 13:15:00-04:00", "open": 6477.5, "high": 6478.75, "low": 6477.5, "close": 6477.75, "volume": 737}, {"time": "2025-08-15 13:16:00-04:00", "open": 6478.0, "high": 6478.0, "low": 6476.75, "close": 6477.5, "volume": 592}, {"time": "2025-08-15 13:17:00-04:00", "open": 6477.5, "high": 6477.5, "low": 6476.5, "close": 6477.0, "volume": 758}, {"time": "2025-08-15 13:18:00-04:00", "open": 6476.75, "high": 6476.75, "low": 6475.75, "close": 6476.25, "volume": 940}, {"time": "2025-08-15 13:19:00-04:00", "open": 6476.25, "high": 6476.5, "low": 6474.25, "close": 6474.75, "volume": 1558}, {"time": "2025-08-15 13:20:00-04:00", "open": 6474.5, "high": 6475.25, "low": 6474.5, "close": 6475.0, "volume": 950}, {"time": "2025-08-15 13:21:00-04:00", "open": 6475.25, "high": 6475.25, "low": 6474.0, "close": 6475.0, "volume": 1087}, {"time": "2025-08-15 13:22:00-04:00", "open": 6474.75, "high": 6475.75, "low": 6474.25, "close": 6475.75, "volume": 724}, {"time": "2025-08-15 13:23:00-04:00", "open": 6475.75, "high": 6475.75, "low": 6475.0, "close": 6475.75, "volume": 636}, {"time": "2025-08-15 13:24:00-04:00", "open": 6475.5, "high": 6476.25, "low": 6474.5, "close": 6475.75, "volume": 1123}, {"time": "2025-08-15 13:25:00-04:00", "open": 6475.75, "high": 6475.75, "low": 6475.0, "close": 6475.0, "volume": 764}, {"time": "2025-08-15 13:26:00-04:00", "open": 6475.0, "high": 6478.75, "low": 6475.0, "close": 6478.75, "volume": 2274}, {"time": "2025-08-15 13:27:00-04:00", "open": 6478.5, "high": 6479.25, "low": 6478.25, "close": 6479.0, "volume": 1535}, {"time": "2025-08-15 13:28:00-04:00", "open": 6478.75, "high": 6479.25, "low": 6478.25, "close": 6479.0, "volume": 956}, {"time": "2025-08-15 13:29:00-04:00", "open": 6478.75, "high": 6479.0, "low": 6478.0, "close": 6478.25, "volume": 1172}, {"time": "2025-08-15 13:30:00-04:00", "open": 6478.25, "high": 6479.75, "low": 6478.25, "close": 6479.75, "volume": 2248}, {"time": "2025-08-15 13:31:00-04:00", "open": 6479.75, "high": 6481.75, "low": 6479.5, "close": 6481.5, "volume": 3091}, {"time": "2025-08-15 13:32:00-04:00", "open": 6481.5, "high": 6482.25, "low": 6480.75, "close": 6482.0, "volume": 2143}, {"time": "2025-08-15 13:33:00-04:00", "open": 6482.25, "high": 6482.25, "low": 6480.25, "close": 6481.0, "volume": 2045}, {"time": "2025-08-15 13:34:00-04:00", "open": 6481.0, "high": 6481.0, "low": 6479.5, "close": 6480.25, "volume": 1623}, {"time": "2025-08-15 13:35:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6478.75, "close": 6479.5, "volume": 1447}, {"time": "2025-08-15 13:36:00-04:00", "open": 6479.5, "high": 6480.5, "low": 6478.75, "close": 6480.25, "volume": 1167}, {"time": "2025-08-15 13:37:00-04:00", "open": 6480.25, "high": 6480.5, "low": 6479.25, "close": 6479.75, "volume": 888}, {"time": "2025-08-15 13:38:00-04:00", "open": 6479.75, "high": 6479.75, "low": 6478.75, "close": 6478.75, "volume": 1321}, {"time": "2025-08-15 13:39:00-04:00", "open": 6479.0, "high": 6479.25, "low": 6478.25, "close": 6479.25, "volume": 941}, {"time": "2025-08-15 13:40:00-04:00", "open": 6479.25, "high": 6480.5, "low": 6479.0, "close": 6480.5, "volume": 1224}, {"time": "2025-08-15 13:41:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6479.25, "close": 6479.5, "volume": 1050}, {"time": "2025-08-15 13:42:00-04:00", "open": 6479.5, "high": 6480.25, "low": 6478.5, "close": 6478.75, "volume": 747}, {"time": "2025-08-15 13:43:00-04:00", "open": 6479.0, "high": 6479.25, "low": 6478.25, "close": 6479.25, "volume": 1042}, {"time": "2025-08-15 13:44:00-04:00", "open": 6479.5, "high": 6479.5, "low": 6478.75, "close": 6479.0, "volume": 574}, {"time": "2025-08-15 13:45:00-04:00", "open": 6479.25, "high": 6479.75, "low": 6479.0, "close": 6479.5, "volume": 951}, {"time": "2025-08-15 13:46:00-04:00", "open": 6479.75, "high": 6480.0, "low": 6478.5, "close": 6478.75, "volume": 768}, {"time": "2025-08-15 13:47:00-04:00", "open": 6478.75, "high": 6479.5, "low": 6477.75, "close": 6479.0, "volume": 874}, {"time": "2025-08-15 13:48:00-04:00", "open": 6479.0, "high": 6480.25, "low": 6478.5, "close": 6479.5, "volume": 1057}, {"time": "2025-08-15 13:49:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6479.25, "close": 6480.0, "volume": 732}, {"time": "2025-08-15 13:50:00-04:00", "open": 6480.25, "high": 6481.25, "low": 6480.0, "close": 6480.25, "volume": 1399}, {"time": "2025-08-15 13:51:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6479.75, "close": 6480.0, "volume": 695}, {"time": "2025-08-15 13:52:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6479.25, "close": 6479.75, "volume": 1189}, {"time": "2025-08-15 13:53:00-04:00", "open": 6480.0, "high": 6480.75, "low": 6479.75, "close": 6480.25, "volume": 1440}, {"time": "2025-08-15 13:54:00-04:00", "open": 6480.25, "high": 6481.0, "low": 6480.0, "close": 6481.0, "volume": 786}, {"time": "2025-08-15 13:55:00-04:00", "open": 6481.0, "high": 6483.75, "low": 6480.75, "close": 6483.75, "volume": 2150}, {"time": "2025-08-15 13:56:00-04:00", "open": 6483.75, "high": 6484.75, "low": 6483.0, "close": 6484.5, "volume": 2485}, {"time": "2025-08-15 13:57:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6482.5, "close": 6483.25, "volume": 1543}, {"time": "2025-08-15 13:58:00-04:00", "open": 6483.5, "high": 6484.75, "low": 6483.0, "close": 6484.5, "volume": 1526}, {"time": "2025-08-15 13:59:00-04:00", "open": 6484.5, "high": 6485.0, "low": 6484.0, "close": 6484.25, "volume": 1447}, {"time": "2025-08-15 14:00:00-04:00", "open": 6484.5, "high": 6485.5, "low": 6483.5, "close": 6484.0, "volume": 3075}, {"time": "2025-08-15 14:01:00-04:00", "open": 6484.0, "high": 6484.25, "low": 6482.75, "close": 6483.25, "volume": 1653}, {"time": "2025-08-15 14:02:00-04:00", "open": 6483.25, "high": 6484.0, "low": 6483.0, "close": 6483.0, "volume": 913}, {"time": "2025-08-15 14:03:00-04:00", "open": 6483.25, "high": 6483.5, "low": 6478.5, "close": 6480.75, "volume": 7610}, {"time": "2025-08-15 14:04:00-04:00", "open": 6480.75, "high": 6482.5, "low": 6480.25, "close": 6481.25, "volume": 3213}, {"time": "2025-08-15 14:05:00-04:00", "open": 6481.25, "high": 6482.25, "low": 6480.25, "close": 6480.5, "volume": 1336}, {"time": "2025-08-15 14:06:00-04:00", "open": 6480.5, "high": 6481.25, "low": 6479.75, "close": 6480.5, "volume": 1050}, {"time": "2025-08-15 14:07:00-04:00", "open": 6480.5, "high": 6481.75, "low": 6480.0, "close": 6481.5, "volume": 1216}, {"time": "2025-08-15 14:08:00-04:00", "open": 6481.5, "high": 6481.75, "low": 6480.75, "close": 6481.5, "volume": 1173}, {"time": "2025-08-15 14:09:00-04:00", "open": 6481.5, "high": 6482.5, "low": 6480.75, "close": 6482.0, "volume": 1093}, {"time": "2025-08-15 14:10:00-04:00", "open": 6482.25, "high": 6482.25, "low": 6481.5, "close": 6482.0, "volume": 966}, {"time": "2025-08-15 14:11:00-04:00", "open": 6481.75, "high": 6482.25, "low": 6481.25, "close": 6482.0, "volume": 591}, {"time": "2025-08-15 14:12:00-04:00", "open": 6481.75, "high": 6483.25, "low": 6481.5, "close": 6482.5, "volume": 915}, {"time": "2025-08-15 14:13:00-04:00", "open": 6482.5, "high": 6483.0, "low": 6482.0, "close": 6482.75, "volume": 594}, {"time": "2025-08-15 14:14:00-04:00", "open": 6482.5, "high": 6482.5, "low": 6480.5, "close": 6481.0, "volume": 1461}, {"time": "2025-08-15 14:15:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6478.5, "close": 6479.25, "volume": 4656}, {"time": "2025-08-15 14:16:00-04:00", "open": 6479.0, "high": 6480.25, "low": 6479.0, "close": 6479.75, "volume": 1389}, {"time": "2025-08-15 14:17:00-04:00", "open": 6479.5, "high": 6480.0, "low": 6479.25, "close": 6479.5, "volume": 727}, {"time": "2025-08-15 14:18:00-04:00", "open": 6479.25, "high": 6479.5, "low": 6477.25, "close": 6478.75, "volume": 1515}, {"time": "2025-08-15 14:19:00-04:00", "open": 6478.5, "high": 6478.5, "low": 6477.75, "close": 6477.75, "volume": 661}, {"time": "2025-08-15 14:20:00-04:00", "open": 6478.0, "high": 6478.75, "low": 6477.75, "close": 6478.0, "volume": 688}, {"time": "2025-08-15 14:21:00-04:00", "open": 6478.0, "high": 6478.75, "low": 6477.25, "close": 6477.75, "volume": 1355}, {"time": "2025-08-15 14:22:00-04:00", "open": 6477.5, "high": 6478.25, "low": 6476.5, "close": 6478.0, "volume": 1260}, {"time": "2025-08-15 14:23:00-04:00", "open": 6477.75, "high": 6479.5, "low": 6477.75, "close": 6479.0, "volume": 1020}, {"time": "2025-08-15 14:24:00-04:00", "open": 6479.0, "high": 6480.0, "low": 6478.5, "close": 6480.0, "volume": 1109}, {"time": "2025-08-15 14:25:00-04:00", "open": 6480.0, "high": 6480.25, "low": 6479.0, "close": 6479.5, "volume": 1079}, {"time": "2025-08-15 14:26:00-04:00", "open": 6479.5, "high": 6480.0, "low": 6479.0, "close": 6479.5, "volume": 515}, {"time": "2025-08-15 14:27:00-04:00", "open": 6479.25, "high": 6481.5, "low": 6479.25, "close": 6481.5, "volume": 1247}, {"time": "2025-08-15 14:28:00-04:00", "open": 6481.25, "high": 6481.75, "low": 6480.75, "close": 6481.75, "volume": 968}, {"time": "2025-08-15 14:29:00-04:00", "open": 6481.5, "high": 6482.75, "low": 6481.25, "close": 6481.75, "volume": 971}, {"time": "2025-08-15 14:30:00-04:00", "open": 6481.75, "high": 6482.25, "low": 6481.5, "close": 6482.25, "volume": 1307}, {"time": "2025-08-15 14:31:00-04:00", "open": 6482.25, "high": 6483.0, "low": 6481.75, "close": 6482.5, "volume": 1035}, {"time": "2025-08-15 14:32:00-04:00", "open": 6482.5, "high": 6483.0, "low": 6482.0, "close": 6482.75, "volume": 782}, {"time": "2025-08-15 14:33:00-04:00", "open": 6482.75, "high": 6483.0, "low": 6482.25, "close": 6482.75, "volume": 609}, {"time": "2025-08-15 14:34:00-04:00", "open": 6482.75, "high": 6482.75, "low": 6481.0, "close": 6481.5, "volume": 943}, {"time": "2025-08-15 14:35:00-04:00", "open": 6481.25, "high": 6482.0, "low": 6479.5, "close": 6479.75, "volume": 1460}, {"time": "2025-08-15 14:36:00-04:00", "open": 6479.5, "high": 6480.25, "low": 6478.75, "close": 6479.0, "volume": 1488}, {"time": "2025-08-15 14:37:00-04:00", "open": 6479.0, "high": 6480.0, "low": 6478.75, "close": 6479.5, "volume": 1006}, {"time": "2025-08-15 14:38:00-04:00", "open": 6479.25, "high": 6480.75, "low": 6479.25, "close": 6480.5, "volume": 929}, {"time": "2025-08-15 14:39:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6479.75, "close": 6480.0, "volume": 655}, {"time": "2025-08-15 14:40:00-04:00", "open": 6480.0, "high": 6480.5, "low": 6479.5, "close": 6480.25, "volume": 781}, {"time": "2025-08-15 14:41:00-04:00", "open": 6480.25, "high": 6480.75, "low": 6478.75, "close": 6479.25, "volume": 957}, {"time": "2025-08-15 14:42:00-04:00", "open": 6479.0, "high": 6480.0, "low": 6478.25, "close": 6479.25, "volume": 837}, {"time": "2025-08-15 14:43:00-04:00", "open": 6479.25, "high": 6479.75, "low": 6478.75, "close": 6479.75, "volume": 716}, {"time": "2025-08-15 14:44:00-04:00", "open": 6480.0, "high": 6480.25, "low": 6479.0, "close": 6479.5, "volume": 696}, {"time": "2025-08-15 14:45:00-04:00", "open": 6479.25, "high": 6479.75, "low": 6478.75, "close": 6479.25, "volume": 840}, {"time": "2025-08-15 14:46:00-04:00", "open": 6479.25, "high": 6480.5, "low": 6479.25, "close": 6480.0, "volume": 965}, {"time": "2025-08-15 14:47:00-04:00", "open": 6479.75, "high": 6480.0, "low": 6478.25, "close": 6478.25, "volume": 626}, {"time": "2025-08-15 14:48:00-04:00", "open": 6478.5, "high": 6478.5, "low": 6477.0, "close": 6477.25, "volume": 1386}, {"time": "2025-08-15 14:49:00-04:00", "open": 6477.0, "high": 6478.25, "low": 6477.0, "close": 6478.0, "volume": 1725}, {"time": "2025-08-15 14:50:00-04:00", "open": 6478.25, "high": 6480.5, "low": 6478.0, "close": 6479.5, "volume": 1421}, {"time": "2025-08-15 14:51:00-04:00", "open": 6479.5, "high": 6481.0, "low": 6479.25, "close": 6480.5, "volume": 1125}, {"time": "2025-08-15 14:52:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6480.25, "close": 6480.25, "volume": 614}, {"time": "2025-08-15 14:53:00-04:00", "open": 6480.25, "high": 6481.5, "low": 6480.0, "close": 6481.25, "volume": 1213}, {"time": "2025-08-15 14:54:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6480.25, "close": 6480.75, "volume": 831}, {"time": "2025-08-15 14:55:00-04:00", "open": 6480.5, "high": 6481.0, "low": 6480.25, "close": 6480.5, "volume": 679}, {"time": "2025-08-15 14:56:00-04:00", "open": 6480.5, "high": 6481.25, "low": 6480.25, "close": 6481.25, "volume": 694}, {"time": "2025-08-15 14:57:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6474.75, "close": 6477.75, "volume": 7766}, {"time": "2025-08-15 14:58:00-04:00", "open": 6477.75, "high": 6479.0, "low": 6476.5, "close": 6478.75, "volume": 1602}, {"time": "2025-08-15 14:59:00-04:00", "open": 6479.0, "high": 6479.5, "low": 6478.0, "close": 6479.25, "volume": 1105}, {"time": "2025-08-15 15:00:00-04:00", "open": 6479.25, "high": 6479.5, "low": 6475.75, "close": 6477.25, "volume": 2623}, {"time": "2025-08-15 15:01:00-04:00", "open": 6477.0, "high": 6478.25, "low": 6475.75, "close": 6477.0, "volume": 3497}, {"time": "2025-08-15 15:02:00-04:00", "open": 6477.25, "high": 6477.75, "low": 6475.75, "close": 6476.5, "volume": 1608}, {"time": "2025-08-15 15:03:00-04:00", "open": 6476.25, "high": 6476.5, "low": 6470.25, "close": 6472.5, "volume": 8427}, {"time": "2025-08-15 15:04:00-04:00", "open": 6472.75, "high": 6474.25, "low": 6472.25, "close": 6473.25, "volume": 2124}, {"time": "2025-08-15 15:05:00-04:00", "open": 6473.0, "high": 6475.0, "low": 6471.5, "close": 6473.0, "volume": 3737}, {"time": "2025-08-15 15:06:00-04:00", "open": 6473.0, "high": 6473.75, "low": 6469.75, "close": 6472.25, "volume": 3309}, {"time": "2025-08-15 15:07:00-04:00", "open": 6472.25, "high": 6473.0, "low": 6471.75, "close": 6472.75, "volume": 1016}, {"time": "2025-08-15 15:08:00-04:00", "open": 6472.75, "high": 6474.0, "low": 6471.75, "close": 6473.5, "volume": 1605}, {"time": "2025-08-15 15:09:00-04:00", "open": 6473.5, "high": 6475.0, "low": 6473.5, "close": 6474.5, "volume": 1179}, {"time": "2025-08-15 15:10:00-04:00", "open": 6474.75, "high": 6476.0, "low": 6474.75, "close": 6475.25, "volume": 1871}, {"time": "2025-08-15 15:11:00-04:00", "open": 6475.5, "high": 6476.5, "low": 6475.0, "close": 6476.0, "volume": 1407}, {"time": "2025-08-15 15:12:00-04:00", "open": 6476.0, "high": 6476.25, "low": 6475.0, "close": 6476.0, "volume": 1084}, {"time": "2025-08-15 15:13:00-04:00", "open": 6476.0, "high": 6476.25, "low": 6475.0, "close": 6475.25, "volume": 665}, {"time": "2025-08-15 15:14:00-04:00", "open": 6475.0, "high": 6476.0, "low": 6475.0, "close": 6475.75, "volume": 954}, {"time": "2025-08-15 15:15:00-04:00", "open": 6475.75, "high": 6476.5, "low": 6475.0, "close": 6476.25, "volume": 1011}, {"time": "2025-08-15 15:16:00-04:00", "open": 6476.5, "high": 6477.0, "low": 6475.5, "close": 6475.75, "volume": 1596}, {"time": "2025-08-15 15:17:00-04:00", "open": 6476.0, "high": 6476.25, "low": 6474.75, "close": 6475.0, "volume": 1128}, {"time": "2025-08-15 15:18:00-04:00", "open": 6475.25, "high": 6475.75, "low": 6471.75, "close": 6473.0, "volume": 2623}, {"time": "2025-08-15 15:19:00-04:00", "open": 6472.75, "high": 6474.75, "low": 6472.75, "close": 6474.0, "volume": 1520}, {"time": "2025-08-15 15:20:00-04:00", "open": 6474.25, "high": 6475.0, "low": 6473.0, "close": 6473.75, "volume": 1322}, {"time": "2025-08-15 15:21:00-04:00", "open": 6473.75, "high": 6474.75, "low": 6473.0, "close": 6474.75, "volume": 1416}, {"time": "2025-08-15 15:22:00-04:00", "open": 6474.75, "high": 6475.25, "low": 6474.25, "close": 6475.0, "volume": 1034}, {"time": "2025-08-15 15:23:00-04:00", "open": 6475.25, "high": 6477.0, "low": 6475.0, "close": 6476.25, "volume": 2246}, {"time": "2025-08-15 15:24:00-04:00", "open": 6476.25, "high": 6476.25, "low": 6475.0, "close": 6475.25, "volume": 1000}, {"time": "2025-08-15 15:25:00-04:00", "open": 6475.0, "high": 6475.5, "low": 6474.25, "close": 6474.5, "volume": 1056}, {"time": "2025-08-15 15:26:00-04:00", "open": 6474.5, "high": 6475.5, "low": 6473.5, "close": 6474.75, "volume": 1292}, {"time": "2025-08-15 15:27:00-04:00", "open": 6475.0, "high": 6476.0, "low": 6474.75, "close": 6475.5, "volume": 866}, {"time": "2025-08-15 15:28:00-04:00", "open": 6475.5, "high": 6476.0, "low": 6474.75, "close": 6475.0, "volume": 819}, {"time": "2025-08-15 15:29:00-04:00", "open": 6474.75, "high": 6475.25, "low": 6474.5, "close": 6474.5, "volume": 757}, {"time": "2025-08-15 15:30:00-04:00", "open": 6474.5, "high": 6475.5, "low": 6473.5, "close": 6474.25, "volume": 1949}, {"time": "2025-08-15 15:31:00-04:00", "open": 6474.25, "high": 6474.75, "low": 6472.75, "close": 6473.5, "volume": 1395}, {"time": "2025-08-15 15:32:00-04:00", "open": 6473.5, "high": 6475.0, "low": 6473.5, "close": 6474.25, "volume": 1270}, {"time": "2025-08-15 15:33:00-04:00", "open": 6474.5, "high": 6474.5, "low": 6473.5, "close": 6473.75, "volume": 953}, {"time": "2025-08-15 15:34:00-04:00", "open": 6473.5, "high": 6474.5, "low": 6473.5, "close": 6474.5, "volume": 698}, {"time": "2025-08-15 15:35:00-04:00", "open": 6474.25, "high": 6475.0, "low": 6474.0, "close": 6475.0, "volume": 816}, {"time": "2025-08-15 15:36:00-04:00", "open": 6474.75, "high": 6476.0, "low": 6474.25, "close": 6476.0, "volume": 1233}, {"time": "2025-08-15 15:37:00-04:00", "open": 6475.75, "high": 6476.0, "low": 6474.75, "close": 6475.0, "volume": 963}, {"time": "2025-08-15 15:38:00-04:00", "open": 6475.0, "high": 6475.75, "low": 6474.5, "close": 6475.0, "volume": 1110}, {"time": "2025-08-15 15:39:00-04:00", "open": 6475.0, "high": 6475.25, "low": 6472.75, "close": 6473.0, "volume": 1386}, {"time": "2025-08-15 15:40:00-04:00", "open": 6472.75, "high": 6475.25, "low": 6472.75, "close": 6474.75, "volume": 1498}, {"time": "2025-08-15 15:41:00-04:00", "open": 6475.0, "high": 6477.25, "low": 6474.75, "close": 6476.5, "volume": 1890}, {"time": "2025-08-15 15:42:00-04:00", "open": 6476.5, "high": 6476.75, "low": 6474.75, "close": 6476.0, "volume": 1466}, {"time": "2025-08-15 15:43:00-04:00", "open": 6475.75, "high": 6476.0, "low": 6474.5, "close": 6475.0, "volume": 1960}, {"time": "2025-08-15 15:44:00-04:00", "open": 6475.0, "high": 6476.0, "low": 6474.5, "close": 6476.0, "volume": 1409}, {"time": "2025-08-15 15:45:00-04:00", "open": 6476.0, "high": 6477.0, "low": 6476.0, "close": 6476.5, "volume": 1588}, {"time": "2025-08-15 15:46:00-04:00", "open": 6476.25, "high": 6476.5, "low": 6475.5, "close": 6476.25, "volume": 1393}, {"time": "2025-08-15 15:47:00-04:00", "open": 6476.25, "high": 6476.5, "low": 6475.5, "close": 6476.25, "volume": 1525}, {"time": "2025-08-15 15:48:00-04:00", "open": 6476.25, "high": 6477.25, "low": 6475.75, "close": 6476.25, "volume": 1435}, {"time": "2025-08-15 15:49:00-04:00", "open": 6476.5, "high": 6477.0, "low": 6475.5, "close": 6476.75, "volume": 1382}, {"time": "2025-08-15 15:50:00-04:00", "open": 6476.75, "high": 6478.25, "low": 6472.0, "close": 6472.0, "volume": 7829}, {"time": "2025-08-15 15:51:00-04:00", "open": 6472.25, "high": 6472.75, "low": 6470.75, "close": 6471.0, "volume": 4149}, {"time": "2025-08-15 15:52:00-04:00", "open": 6471.25, "high": 6471.5, "low": 6470.0, "close": 6471.0, "volume": 3644}, {"time": "2025-08-15 15:53:00-04:00", "open": 6471.0, "high": 6471.75, "low": 6469.75, "close": 6471.5, "volume": 4067}, {"time": "2025-08-15 15:54:00-04:00", "open": 6471.25, "high": 6472.5, "low": 6470.0, "close": 6470.75, "volume": 4624}, {"time": "2025-08-15 15:55:00-04:00", "open": 6470.75, "high": 6470.75, "low": 6468.0, "close": 6469.75, "volume": 7787}, {"time": "2025-08-15 15:56:00-04:00", "open": 6469.5, "high": 6470.0, "low": 6467.75, "close": 6469.75, "volume": 6036}, {"time": "2025-08-15 15:57:00-04:00", "open": 6469.75, "high": 6472.0, "low": 6469.25, "close": 6471.75, "volume": 6934}, {"time": "2025-08-15 15:58:00-04:00", "open": 6471.5, "high": 6471.75, "low": 6469.5, "close": 6470.0, "volume": 8127}, {"time": "2025-08-15 15:59:00-04:00", "open": 6470.0, "high": 6472.75, "low": 6468.25, "close": 6471.5, "volume": 52161}, {"time": "2025-08-15 16:00:00-04:00", "open": 6471.5, "high": 6472.25, "low": 6467.5, "close": 6468.0, "volume": 13403}, {"time": "2025-08-15 16:01:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6466.75, "close": 6467.5, "volume": 2686}, {"time": "2025-08-15 16:02:00-04:00", "open": 6467.5, "high": 6468.0, "low": 6465.75, "close": 6466.0, "volume": 2380}, {"time": "2025-08-15 16:03:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6464.0, "close": 6465.25, "volume": 2564}, {"time": "2025-08-15 16:04:00-04:00", "open": 6465.25, "high": 6466.5, "low": 6464.75, "close": 6466.5, "volume": 1513}, {"time": "2025-08-15 16:05:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6465.5, "close": 6466.0, "volume": 1531}, {"time": "2025-08-15 16:06:00-04:00", "open": 6466.0, "high": 6467.0, "low": 6465.5, "close": 6467.0, "volume": 1070}, {"time": "2025-08-15 16:07:00-04:00", "open": 6466.75, "high": 6466.75, "low": 6465.0, "close": 6465.5, "volume": 1361}, {"time": "2025-08-15 16:08:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.0, "close": 6465.25, "volume": 889}, {"time": "2025-08-15 16:09:00-04:00", "open": 6465.25, "high": 6466.25, "low": 6465.0, "close": 6465.5, "volume": 1048}, {"time": "2025-08-15 16:10:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.0, "close": 6465.25, "volume": 1162}, {"time": "2025-08-15 16:11:00-04:00", "open": 6465.5, "high": 6466.75, "low": 6465.0, "close": 6466.75, "volume": 784}, {"time": "2025-08-15 16:12:00-04:00", "open": 6466.5, "high": 6468.0, "low": 6466.25, "close": 6467.75, "volume": 1016}, {"time": "2025-08-15 16:13:00-04:00", "open": 6467.75, "high": 6468.25, "low": 6467.5, "close": 6467.75, "volume": 374}, {"time": "2025-08-15 16:14:00-04:00", "open": 6467.75, "high": 6469.0, "low": 6467.75, "close": 6468.5, "volume": 999}, {"time": "2025-08-15 16:15:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6466.75, "close": 6467.25, "volume": 768}, {"time": "2025-08-15 16:16:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6466.75, "close": 6467.0, "volume": 152}, {"time": "2025-08-15 16:17:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6466.5, "close": 6466.5, "volume": 168}, {"time": "2025-08-15 16:18:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6466.25, "close": 6467.0, "volume": 572}, {"time": "2025-08-15 16:19:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6466.25, "close": 6466.5, "volume": 544}, {"time": "2025-08-15 16:20:00-04:00", "open": 6466.75, "high": 6466.75, "low": 6466.25, "close": 6466.5, "volume": 348}, {"time": "2025-08-15 16:21:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6466.25, "close": 6466.75, "volume": 134}, {"time": "2025-08-15 16:22:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6466.25, "close": 6467.0, "volume": 310}, {"time": "2025-08-15 16:23:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6465.5, "close": 6465.5, "volume": 233}, {"time": "2025-08-15 16:24:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 214}, {"time": "2025-08-15 16:25:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 135}, {"time": "2025-08-15 16:26:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.0, "close": 6465.5, "volume": 370}, {"time": "2025-08-15 16:27:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 238}, {"time": "2025-08-15 16:28:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 171}, {"time": "2025-08-15 16:29:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6465.5, "close": 6465.5, "volume": 169}, {"time": "2025-08-15 16:30:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.5, "close": 6465.5, "volume": 251}, {"time": "2025-08-15 16:31:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.5, "close": 6465.75, "volume": 124}, {"time": "2025-08-15 16:32:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6465.5, "close": 6466.0, "volume": 207}, {"time": "2025-08-15 16:33:00-04:00", "open": 6466.0, "high": 6466.5, "low": 6465.75, "close": 6466.0, "volume": 400}, {"time": "2025-08-15 16:34:00-04:00", "open": 6466.0, "high": 6467.0, "low": 6465.75, "close": 6466.75, "volume": 588}, {"time": "2025-08-15 16:35:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6466.0, "close": 6466.0, "volume": 149}, {"time": "2025-08-15 16:36:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6465.75, "close": 6466.0, "volume": 163}, {"time": "2025-08-15 16:37:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6465.5, "close": 6465.5, "volume": 140}, {"time": "2025-08-15 16:38:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6465.0, "close": 6465.5, "volume": 303}, {"time": "2025-08-15 16:39:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6465.25, "close": 6465.75, "volume": 81}, {"time": "2025-08-15 16:40:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6465.5, "close": 6465.5, "volume": 355}, {"time": "2025-08-15 16:41:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 117}, {"time": "2025-08-15 16:42:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.5, "close": 6465.75, "volume": 74}, {"time": "2025-08-15 16:43:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6465.5, "close": 6465.5, "volume": 173}, {"time": "2025-08-15 16:44:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.5, "close": 6465.5, "volume": 68}, {"time": "2025-08-15 16:45:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6465.25, "close": 6465.5, "volume": 204}, {"time": "2025-08-15 16:46:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6465.5, "close": 6466.0, "volume": 139}, {"time": "2025-08-15 16:47:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6465.5, "close": 6465.5, "volume": 164}, {"time": "2025-08-15 16:48:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6465.75, "close": 6466.25, "volume": 109}, {"time": "2025-08-15 16:49:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6465.75, "close": 6466.25, "volume": 251}, {"time": "2025-08-15 16:50:00-04:00", "open": 6466.0, "high": 6466.75, "low": 6466.0, "close": 6466.5, "volume": 293}, {"time": "2025-08-15 16:51:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6466.25, "close": 6466.75, "volume": 103}, {"time": "2025-08-15 16:52:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6466.25, "close": 6466.5, "volume": 158}, {"time": "2025-08-15 16:53:00-04:00", "open": 6466.25, "high": 6466.75, "low": 6466.25, "close": 6466.5, "volume": 198}, {"time": "2025-08-15 16:54:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6466.25, "close": 6466.5, "volume": 207}, {"time": "2025-08-15 16:55:00-04:00", "open": 6466.5, "high": 6467.0, "low": 6466.25, "close": 6467.0, "volume": 172}, {"time": "2025-08-15 16:56:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6466.5, "close": 6466.5, "volume": 217}, {"time": "2025-08-15 16:57:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6466.0, "close": 6466.5, "volume": 208}, {"time": "2025-08-15 16:58:00-04:00", "open": 6466.25, "high": 6466.75, "low": 6465.75, "close": 6466.25, "volume": 335}, {"time": "2025-08-15 16:59:00-04:00", "open": 6466.5, "high": 6467.5, "low": 6466.0, "close": 6467.25, "volume": 654}], "morning_heatmap": [{"strike": 6290.0, "mm_total": -438536.88, "mm_0dte": 4888.25, "cust_total": 741783.44}, {"strike": 6295.0, "mm_total": -63446.94, "mm_0dte": 243205.56, "cust_total": -185277.4}, {"strike": 6300.0, "mm_total": -3456442.5, "mm_0dte": 1082076.0, "cust_total": -187292.25}, {"strike": 6305.0, "mm_total": 2170798.75, "mm_0dte": 1565341.12, "cust_total": 1094412.81}, {"strike": 6310.0, "mm_total": 373900.66, "mm_0dte": -83458.99, "cust_total": -17803.95}, {"strike": 6315.0, "mm_total": 4371519.0, "mm_0dte": 2074522.62, "cust_total": -3664681.62}, {"strike": 6320.0, "mm_total": 24134.09, "mm_0dte": -291432.88, "cust_total": 245594.11}, {"strike": 6325.0, "mm_total": 3734176.25, "mm_0dte": 1391292.75, "cust_total": -3322827.38}, {"strike": 6330.0, "mm_total": 1100155.88, "mm_0dte": -216885.2, "cust_total": -799003.73}, {"strike": 6335.0, "mm_total": 601244.88, "mm_0dte": 56883.11, "cust_total": -757241.03}, {"strike": 6340.0, "mm_total": 1318536.25, "mm_0dte": 426920.69, "cust_total": -1759948.94}, {"strike": 6345.0, "mm_total": 2959040.5, "mm_0dte": 50727.61, "cust_total": -1948598.73}, {"strike": 6350.0, "mm_total": 5913643.0, "mm_0dte": 1459488.38, "cust_total": 1194723.66}, {"strike": 6355.0, "mm_total": -1416511.88, "mm_0dte": 284541.59, "cust_total": 1104035.05}, {"strike": 6360.0, "mm_total": 603443.38, "mm_0dte": 261178.47, "cust_total": 320503.59}, {"strike": 6365.0, "mm_total": -185727.11, "mm_0dte": -8883.43, "cust_total": 102475.0}, {"strike": 6370.0, "mm_total": 794016.0, "mm_0dte": -193680.25, "cust_total": -828209.73}, {"strike": 6375.0, "mm_total": -3373663.5, "mm_0dte": -616867.25, "cust_total": 4103819.06}, {"strike": 6380.0, "mm_total": -1434698.25, "mm_0dte": -309255.38, "cust_total": 1393015.0}, {"strike": 6385.0, "mm_total": 5697391.5, "mm_0dte": -73436.79, "cust_total": 323539.07}, {"strike": 6390.0, "mm_total": 934559.38, "mm_0dte": 698577.94, "cust_total": -1702312.44}, {"strike": 6395.0, "mm_total": -2137317.0, "mm_0dte": -886942.62, "cust_total": 1686582.94}, {"strike": 6400.0, "mm_total": 8840218.0, "mm_0dte": -1220837.5, "cust_total": -2652076.88}, {"strike": 6405.0, "mm_total": 2408133.0, "mm_0dte": -287329.88, "cust_total": -442628.8}, {"strike": 6410.0, "mm_total": 6634392.0, "mm_0dte": 411041.31, "cust_total": 1359097.94}, {"strike": 6415.0, "mm_total": -3743618.5, "mm_0dte": -971236.75, "cust_total": 2062621.62}, {"strike": 6420.0, "mm_total": 2760959.75, "mm_0dte": 3260802.25, "cust_total": -3506153.12}, {"strike": 6425.0, "mm_total": 23613784.0, "mm_0dte": 5481740.5, "cust_total": -6861958.25}, {"strike": 6430.0, "mm_total": 6891539.5, "mm_0dte": 421646.38, "cust_total": -874712.28}, {"strike": 6435.0, "mm_total": 2523167.5, "mm_0dte": 1707111.25, "cust_total": -1972125.75}, {"strike": 6440.0, "mm_total": 11004743.0, "mm_0dte": 2996206.75, "cust_total": -8913637.0}, {"strike": 6445.0, "mm_total": 4362012.0, "mm_0dte": 842379.0, "cust_total": -3519591.75}, {"strike": 6450.0, "mm_total": 7458913.0, "mm_0dte": -3127738.25, "cust_total": -57281.5}, {"strike": 6455.0, "mm_total": 5153534.5, "mm_0dte": 3580621.75, "cust_total": 536924.44}, {"strike": 6460.0, "mm_total": 9354809.0, "mm_0dte": 1209515.75, "cust_total": -16063092.75}, {"strike": 6465.0, "mm_total": 18934440.0, "mm_0dte": 6484005.5, "cust_total": -5077450.88}, {"strike": 6470.0, "mm_total": 64675648.0, "mm_0dte": 30006698.0, "cust_total": -55458144.0}, {"strike": 6475.0, "mm_total": -3194708.5, "mm_0dte": -7249493.0, "cust_total": 28674883.0}, {"strike": 6480.0, "mm_total": -51446008.0, "mm_0dte": -24220578.0, "cust_total": 25495075.0}, {"strike": 6485.0, "mm_total": 20574620.0, "mm_0dte": 11809385.0, "cust_total": -18685929.0}, {"strike": 6490.0, "mm_total": 29610936.0, "mm_0dte": 1426947.5, "cust_total": -22081400.0}, {"strike": 6495.0, "mm_total": 6309104.0, "mm_0dte": 3846028.5, "cust_total": 1112995.78}, {"strike": 6500.0, "mm_total": -209035360.0, "mm_0dte": -101292768.0, "cust_total": 132129876.0}, {"strike": 6505.0, "mm_total": 30675980.0, "mm_0dte": 4535192.5, "cust_total": -32465252.5}, {"strike": 6510.0, "mm_total": 4425540.5, "mm_0dte": -1541694.0, "cust_total": -11100454.5}, {"strike": 6515.0, "mm_total": 4601238.0, "mm_0dte": 2002471.0, "cust_total": -2465444.0}, {"strike": 6520.0, "mm_total": -5158621.5, "mm_0dte": -3006641.0, "cust_total": 3536731.25}, {"strike": 6525.0, "mm_total": 37952952.0, "mm_0dte": 11122091.0, "cust_total": -13700036.0}, {"strike": 6530.0, "mm_total": -6926284.0, "mm_0dte": -2690947.0, "cust_total": -731804.38}, {"strike": 6535.0, "mm_total": 1186241.62, "mm_0dte": 1495073.62, "cust_total": 3129009.81}, {"strike": 6540.0, "mm_total": 1160554.62, "mm_0dte": 411119.97, "cust_total": -2012616.0}, {"strike": 6545.0, "mm_total": -1084630.38, "mm_0dte": 424710.84, "cust_total": 2974415.88}, {"strike": 6550.0, "mm_total": 22055412.0, "mm_0dte": 8280114.0, "cust_total": -14098576.0}, {"strike": 6555.0, "mm_total": -4761323.5, "mm_0dte": 278039.72, "cust_total": 7373703.17}, {"strike": 6560.0, "mm_total": 4785403.5, "mm_0dte": -36000.1, "cust_total": -4918141.31}, {"strike": 6565.0, "mm_total": 3764473.25, "mm_0dte": 1545212.25, "cust_total": -2518722.25}, {"strike": 6570.0, "mm_total": 2364309.75, "mm_0dte": 105158.21, "cust_total": -136019.97}, {"strike": 6575.0, "mm_total": 736799.38, "mm_0dte": 109018.09, "cust_total": 3119199.23}, {"strike": 6580.0, "mm_total": 2000407.38, "mm_0dte": 87469.01, "cust_total": 250717.34}, {"strike": 6585.0, "mm_total": 707207.69, "mm_0dte": 46422.92, "cust_total": 19361.9}, {"strike": 6590.0, "mm_total": -966233.88, "mm_0dte": 40372.99, "cust_total": 1849933.24}, {"strike": 6595.0, "mm_total": -79970.16, "mm_0dte": 41212.36, "cust_total": 437258.54}, {"strike": 6600.0, "mm_total": -23624716.0, "mm_0dte": -423842.34, "cust_total": 23571370.64}, {"strike": 6605.0, "mm_total": -276818.62, "mm_0dte": 4279.55, "cust_total": 369898.28}, {"strike": 6610.0, "mm_total": 382295.09, "mm_0dte": 29004.89, "cust_total": 186455.32}, {"strike": 6615.0, "mm_total": -281608.81, "mm_0dte": 21830.61, "cust_total": 112676.53}, {"strike": 6620.0, "mm_total": 2500659.5, "mm_0dte": 6837.22, "cust_total": -2168133.64}, {"strike": 6625.0, "mm_total": 481477.88, "mm_0dte": -696217.38, "cust_total": 1346098.94}, {"strike": 6630.0, "mm_total": 1666789.0, "mm_0dte": 2320.25, "cust_total": -398316.81}, {"strike": 6635.0, "mm_total": 154247.92, "mm_0dte": 642.24, "cust_total": -2073.69}, {"strike": 6640.0, "mm_total": 843711.75, "mm_0dte": 76.49, "cust_total": -701570.53}, {"strike": 6645.0, "mm_total": 60973.42, "mm_0dte": 1080.1, "cust_total": -4523.03}, {"strike": 6650.0, "mm_total": -6129787.5, "mm_0dte": -131991.59, "cust_total": -2033793.67}, {"strike": 6655.0, "mm_total": -16634.2, "mm_0dte": 32.51, "cust_total": -3115.2}, {"strike": 6660.0, "mm_total": -99437.04, "mm_0dte": -180.1, "cust_total": -161490.74}, {"strike": 6665.0, "mm_total": 38614.86, "mm_0dte": 71.36, "cust_total": -45249.24}, {"strike": 6670.0, "mm_total": -787512.5, "mm_0dte": 628.86, "cust_total": 188551.0}, {"strike": 6675.0, "mm_total": 1484432.88, "mm_0dte": -56.55, "cust_total": -892989.42}], "afternoon_heatmap": [{"strike": 6270.0, "mm_total": -239294.97, "mm_0dte": 0.0, "cust_total": 792457.94}, {"strike": 6275.0, "mm_total": -2914245.0, "mm_0dte": 0.0, "cust_total": 1429087.62}, {"strike": 6280.0, "mm_total": 24238.75, "mm_0dte": 0.0, "cust_total": 377666.78}, {"strike": 6285.0, "mm_total": -1397085.62, "mm_0dte": 0.0, "cust_total": 1425269.12}, {"strike": 6290.0, "mm_total": 1107187.5, "mm_0dte": 0.0, "cust_total": 1032564.69}, {"strike": 6295.0, "mm_total": -551288.75, "mm_0dte": 0.0, "cust_total": 283921.44}, {"strike": 6300.0, "mm_total": -9402509.0, "mm_0dte": 0.0, "cust_total": 2606961.75}, {"strike": 6305.0, "mm_total": -22092.84, "mm_0dte": 0.0, "cust_total": 450888.06}, {"strike": 6310.0, "mm_total": 2306331.25, "mm_0dte": 0.0, "cust_total": -1663446.88}, {"strike": 6315.0, "mm_total": 3785281.75, "mm_0dte": 0.0, "cust_total": -3477420.0}, {"strike": 6320.0, "mm_total": 1085530.5, "mm_0dte": 0.0, "cust_total": 121530.33}, {"strike": 6325.0, "mm_total": 6088644.0, "mm_0dte": 0.0, "cust_total": -4868018.0}, {"strike": 6330.0, "mm_total": 2164923.0, "mm_0dte": 0.0, "cust_total": -1599904.62}, {"strike": 6335.0, "mm_total": 1037275.62, "mm_0dte": 0.0, "cust_total": -853891.94}, {"strike": 6340.0, "mm_total": 1403060.25, "mm_0dte": 0.0, "cust_total": -1166113.0}, {"strike": 6345.0, "mm_total": 4278959.5, "mm_0dte": 0.0, "cust_total": -1810832.62}, {"strike": 6350.0, "mm_total": 645593.56, "mm_0dte": 0.0, "cust_total": 3094524.75}, {"strike": 6355.0, "mm_total": -2564382.5, "mm_0dte": 0.0, "cust_total": 987868.94}, {"strike": 6360.0, "mm_total": 751265.81, "mm_0dte": 0.0, "cust_total": 160900.78}, {"strike": 6365.0, "mm_total": 459462.88, "mm_0dte": 0.0, "cust_total": -537389.5}, {"strike": 6370.0, "mm_total": 2342847.5, "mm_0dte": 0.0, "cust_total": -1404426.0}, {"strike": 6375.0, "mm_total": -4569524.5, "mm_0dte": 0.0, "cust_total": 4646779.0}, {"strike": 6380.0, "mm_total": -1752447.62, "mm_0dte": 0.0, "cust_total": 2688782.5}, {"strike": 6385.0, "mm_total": 8814033.0, "mm_0dte": 0.0, "cust_total": 810330.44}, {"strike": 6390.0, "mm_total": 2754017.5, "mm_0dte": 0.0, "cust_total": -3229935.0}, {"strike": 6395.0, "mm_total": -1666340.0, "mm_0dte": 0.0, "cust_total": 969393.25}, {"strike": 6400.0, "mm_total": 9764013.0, "mm_0dte": 0.0, "cust_total": -9173444.0}, {"strike": 6405.0, "mm_total": 3629166.0, "mm_0dte": 0.0, "cust_total": -906546.06}, {"strike": 6410.0, "mm_total": 12405527.0, "mm_0dte": 0.0, "cust_total": -195141.53}, {"strike": 6415.0, "mm_total": -1649544.25, "mm_0dte": 0.0, "cust_total": 1371498.38}, {"strike": 6420.0, "mm_total": 595607.31, "mm_0dte": 0.0, "cust_total": -2123867.5}, {"strike": 6425.0, "mm_total": 23421896.0, "mm_0dte": 0.0, "cust_total": -1866619.75}, {"strike": 6430.0, "mm_total": 17574696.0, "mm_0dte": 0.0, "cust_total": -7844650.5}, {"strike": 6435.0, "mm_total": 1755723.75, "mm_0dte": 0.0, "cust_total": -2593938.5}, {"strike": 6440.0, "mm_total": 8752516.0, "mm_0dte": 0.0, "cust_total": -6334758.5}, {"strike": 6445.0, "mm_total": 3534179.25, "mm_0dte": 0.0, "cust_total": -1639318.75}, {"strike": 6450.0, "mm_total": 15649124.0, "mm_0dte": 0.0, "cust_total": 4390306.0}, {"strike": 6455.0, "mm_total": 4471478.0, "mm_0dte": 0.0, "cust_total": -3400438.0}, {"strike": 6460.0, "mm_total": 14072086.0, "mm_0dte": 0.0, "cust_total": -13861539.0}, {"strike": 6465.0, "mm_total": -6761438.0, "mm_0dte": 0.0, "cust_total": 9275388.0}, {"strike": 6470.0, "mm_total": 10425844.0, "mm_0dte": 0.0, "cust_total": -10019056.0}, {"strike": 6475.0, "mm_total": 14745504.0, "mm_0dte": 0.0, "cust_total": -4983242.0}, {"strike": 6480.0, "mm_total": 3029240.0, "mm_0dte": 0.0, "cust_total": -626615.25}, {"strike": 6485.0, "mm_total": -1892452.5, "mm_0dte": 0.0, "cust_total": 1092969.75}, {"strike": 6490.0, "mm_total": 23401786.0, "mm_0dte": 0.0, "cust_total": -1093707.5}, {"strike": 6495.0, "mm_total": 1428716.38, "mm_0dte": 0.0, "cust_total": -421922.0}, {"strike": 6500.0, "mm_total": -10740029.0, "mm_0dte": 0.0, "cust_total": 2699857.75}, {"strike": 6505.0, "mm_total": 19274238.0, "mm_0dte": 0.0, "cust_total": -34759244.0}, {"strike": 6510.0, "mm_total": 4040322.5, "mm_0dte": 0.0, "cust_total": -3276489.25}, {"strike": 6515.0, "mm_total": -240547.78, "mm_0dte": 0.0, "cust_total": -365737.28}, {"strike": 6520.0, "mm_total": 1856386.25, "mm_0dte": 0.0, "cust_total": -2058160.0}, {"strike": 6525.0, "mm_total": 13052424.0, "mm_0dte": 0.0, "cust_total": -7017356.0}, {"strike": 6530.0, "mm_total": 2099866.0, "mm_0dte": 0.0, "cust_total": -441493.56}, {"strike": 6535.0, "mm_total": -1186080.88, "mm_0dte": 0.0, "cust_total": 991519.25}, {"strike": 6540.0, "mm_total": 459683.53, "mm_0dte": 0.0, "cust_total": -4668960.5}, {"strike": 6545.0, "mm_total": -770989.38, "mm_0dte": 0.0, "cust_total": 988168.56}, {"strike": 6550.0, "mm_total": 9396042.0, "mm_0dte": 0.0, "cust_total": 537424.25}, {"strike": 6555.0, "mm_total": -2230466.75, "mm_0dte": 0.0, "cust_total": 3261980.0}, {"strike": 6560.0, "mm_total": 2954526.75, "mm_0dte": 0.0, "cust_total": -3692433.25}, {"strike": 6565.0, "mm_total": 873521.19, "mm_0dte": 0.0, "cust_total": -349203.06}, {"strike": 6570.0, "mm_total": 5124404.5, "mm_0dte": 0.0, "cust_total": -3972738.0}, {"strike": 6575.0, "mm_total": -540995.62, "mm_0dte": 0.0, "cust_total": 3959047.0}, {"strike": 6580.0, "mm_total": 966928.44, "mm_0dte": 0.0, "cust_total": -262961.38}, {"strike": 6585.0, "mm_total": 393053.66, "mm_0dte": 0.0, "cust_total": 40384.45}, {"strike": 6590.0, "mm_total": -922823.44, "mm_0dte": 0.0, "cust_total": 1262453.38}, {"strike": 6595.0, "mm_total": 18093.57, "mm_0dte": 0.0, "cust_total": 166393.02}, {"strike": 6600.0, "mm_total": -17462214.0, "mm_0dte": 0.0, "cust_total": 19861882.0}, {"strike": 6605.0, "mm_total": -147763.19, "mm_0dte": 0.0, "cust_total": 246574.92}, {"strike": 6610.0, "mm_total": -142088.78, "mm_0dte": 0.0, "cust_total": 328998.81}, {"strike": 6615.0, "mm_total": -239938.47, "mm_0dte": 0.0, "cust_total": 121386.83}, {"strike": 6620.0, "mm_total": 2344115.0, "mm_0dte": 0.0, "cust_total": -2329442.25}, {"strike": 6625.0, "mm_total": 1450837.5, "mm_0dte": 0.0, "cust_total": -437943.72}, {"strike": 6630.0, "mm_total": 1783686.12, "mm_0dte": 0.0, "cust_total": -971086.25}, {"strike": 6635.0, "mm_total": 96757.06, "mm_0dte": 0.0, "cust_total": -13144.09}, {"strike": 6640.0, "mm_total": 601797.94, "mm_0dte": 0.0, "cust_total": -490972.91}, {"strike": 6645.0, "mm_total": 47376.54, "mm_0dte": 0.0, "cust_total": 241519.8}, {"strike": 6650.0, "mm_total": -6148178.0, "mm_0dte": 0.0, "cust_total": -370129.75}, {"strike": 6655.0, "mm_total": 13844.2, "mm_0dte": 0.0, "cust_total": 3285.63}]}