{"date": "2025-08-18", "day_return": 0.00062, "gamma_snapshots": [{"spot": 6462.5, "neg_center": 6486.0, "neg_center_dist": 0.003640000009909272, "pos_center": 6460.8798828125, "pos_center_dist": -0.0002500000118743628, "neg_asym": -0.6080999970436096, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-17 23:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6485.8798828125, "neg_center_dist": 0.0036200000904500484, "pos_center": 6460.56005859375, "pos_center_dist": -0.0003000000142492354, "neg_asym": -0.6040999889373779, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": 0.004000000189989805, "time": "2025-08-18 00:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6485.22998046875, "neg_center_dist": 0.0035200000274926424, "pos_center": 6459.83984375, "pos_center_dist": -0.00041000000783242285, "neg_asym": -0.5892999768257141, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.014800000004470348, "neg_asym_shift_from_morning": 0.018799999728798866, "time": "2025-08-18 00:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6484.56005859375, "neg_center_dist": 0.0034099998883903027, "pos_center": 6459.52001953125, "pos_center_dist": -0.0004600000102072954, "neg_asym": -0.5767999887466431, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": 0.031300000846385956, "time": "2025-08-18 00:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6485.22998046875, "neg_center_dist": 0.0035200000274926424, "pos_center": 6460.60986328125, "pos_center_dist": -0.0002899999963119626, "neg_asym": -0.5938000082969666, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.017000000923871994, "neg_asym_shift_from_morning": 0.014299999922513962, "time": "2025-08-18 00:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6485.419921875, "neg_center_dist": 0.0035500000230968, "pos_center": 6460.7099609375, "pos_center_dist": -0.0002800000074785203, "neg_asym": -0.5992000102996826, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": 0.008899999782443047, "time": "2025-08-18 00:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6484.8798828125, "neg_center_dist": 0.0034600000362843275, "pos_center": 6460.08984375, "pos_center_dist": -0.0003699999942909926, "neg_asym": -0.59170001745224, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": 0.01640000008046627, "time": "2025-08-18 00:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6484.08984375, "neg_center_dist": 0.0033400000538676977, "pos_center": 6459.4599609375, "pos_center_dist": -0.00046999999904073775, "neg_asym": -0.5740000009536743, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.01769999973475933, "neg_asym_shift_from_morning": 0.0340999998152256, "time": "2025-08-18 01:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6484.41015625, "neg_center_dist": 0.003389999968931079, "pos_center": 6460.0, "pos_center_dist": -0.00039000000106170774, "neg_asym": -0.5828999876976013, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": 0.025200000032782555, "time": "2025-08-18 01:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6484.14990234375, "neg_center_dist": 0.0033499998971819878, "pos_center": 6459.81005859375, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.5770999789237976, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": 0.03099999949336052, "time": "2025-08-18 01:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6483.7099609375, "neg_center_dist": 0.003280000062659383, "pos_center": 6459.2001953125, "pos_center_dist": -0.0005099999834783375, "neg_asym": -0.5656999945640564, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.01140000019222498, "neg_asym_shift_from_morning": 0.042399998754262924, "time": "2025-08-18 01:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6483.9501953125, "neg_center_dist": 0.0033199999015778303, "pos_center": 6460.1201171875, "pos_center_dist": -0.0003699999942909926, "neg_asym": -0.5727999806404114, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.0071000000461936, "neg_asym_shift_from_morning": 0.03530000150203705, "time": "2025-08-18 01:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6483.81005859375, "neg_center_dist": 0.0032999999821186066, "pos_center": 6459.330078125, "pos_center_dist": -0.0004900000058114529, "neg_asym": -0.5679000020027161, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": 0.04019999876618385, "time": "2025-08-18 01:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6483.85009765625, "neg_center_dist": 0.0032999999821186066, "pos_center": 6459.43017578125, "pos_center_dist": -0.00046999999904073775, "neg_asym": -0.5681999921798706, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": 0.039900001138448715, "time": "2025-08-18 02:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6481.47998046875, "neg_center_dist": 0.002940000034868717, "pos_center": 6457.509765625, "pos_center_dist": -0.0007699999841861427, "neg_asym": -0.5170000195503235, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.05119999870657921, "neg_asym_shift_from_morning": 0.09109999984502792, "time": "2025-08-18 02:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6477.58984375, "neg_center_dist": 0.0023399998899549246, "pos_center": 6454.58984375, "pos_center_dist": -0.0012199999764561653, "neg_asym": -0.42660000920295715, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.09040000289678574, "neg_asym_shift_from_morning": 0.18150000274181366, "time": "2025-08-18 02:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6477.740234375, "neg_center_dist": 0.002360000042244792, "pos_center": 6455.5498046875, "pos_center_dist": -0.00107999995816499, "neg_asym": -0.4375, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": 0.17059999704360962, "time": "2025-08-18 02:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6474.9501953125, "neg_center_dist": 0.001930000027641654, "pos_center": 6453.18017578125, "pos_center_dist": -0.0014400000218302011, "neg_asym": -0.37400001287460327, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.06350000202655792, "neg_asym_shift_from_morning": 0.23409999907016754, "time": "2025-08-18 02:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6474.9501953125, "neg_center_dist": 0.001930000027641654, "pos_center": 6452.93994140625, "pos_center_dist": -0.0014799999771639705, "neg_asym": -0.3734999895095825, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 0.2345999926328659, "time": "2025-08-18 02:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6476.830078125, "neg_center_dist": 0.002219999907538295, "pos_center": 6454.31005859375, "pos_center_dist": -0.0012700000079348683, "neg_asym": -0.41909998655319214, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.04560000076889992, "neg_asym_shift_from_morning": 0.1889999955892563, "time": "2025-08-18 03:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6472.419921875, "neg_center_dist": 0.0015300000086426735, "pos_center": 6450.669921875, "pos_center_dist": -0.001829999964684248, "neg_asym": -0.320499986410141, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.09860000014305115, "neg_asym_shift_from_morning": 0.28760001063346863, "time": "2025-08-18 03:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6475.5400390625, "neg_center_dist": 0.0020200000144541264, "pos_center": 6453.4599609375, "pos_center_dist": -0.00139999995008111, "neg_asym": -0.39910000562667847, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.07859999686479568, "neg_asym_shift_from_morning": 0.20900000631809235, "time": "2025-08-18 03:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6470.259765625, "neg_center_dist": 0.0012000000569969416, "pos_center": 6449.31005859375, "pos_center_dist": -0.00203999993391335, "neg_asym": -0.274399995803833, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.12470000237226486, "neg_asym_shift_from_morning": 0.3337000012397766, "time": "2025-08-18 03:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6473.5400390625, "neg_center_dist": 0.0017099999822676182, "pos_center": 6451.64013671875, "pos_center_dist": -0.0016799999866634607, "neg_asym": -0.3546999990940094, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.08030000329017639, "neg_asym_shift_from_morning": 0.2533999979496002, "time": "2025-08-18 03:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6474.64013671875, "neg_center_dist": 0.001879999996162951, "pos_center": 6452.43994140625, "pos_center_dist": -0.001560000004246831, "neg_asym": -0.37779998779296875, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.023099999874830246, "neg_asym_shift_from_morning": 0.23029999434947968, "time": "2025-08-18 03:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6473.3798828125, "neg_center_dist": 0.0016799999866634607, "pos_center": 6451.1298828125, "pos_center_dist": -0.0017600000137463212, "neg_asym": -0.34610000252723694, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.031700000166893005, "neg_asym_shift_from_morning": 0.2619999945163727, "time": "2025-08-18 04:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6472.97021484375, "neg_center_dist": 0.0016199999954551458, "pos_center": 6450.7099609375, "pos_center_dist": -0.001820000004954636, "neg_asym": -0.33550000190734863, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": 0.272599995136261, "time": "2025-08-18 04:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6473.10009765625, "neg_center_dist": 0.0016400000313296914, "pos_center": 6451.0, "pos_center_dist": -0.0017800000496208668, "neg_asym": -0.34290000796318054, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.007400000002235174, "neg_asym_shift_from_morning": 0.2651999890804291, "time": "2025-08-18 04:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6471.75, "neg_center_dist": 0.0014299999456852674, "pos_center": 6451.27978515625, "pos_center_dist": -0.0017399999778717756, "neg_asym": -0.3276999890804291, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.015200000256299973, "neg_asym_shift_from_morning": 0.28040000796318054, "time": "2025-08-18 04:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6475.60986328125, "neg_center_dist": 0.00203000009059906, "pos_center": 6455.18994140625, "pos_center_dist": -0.001129999989643693, "neg_asym": -0.415800005197525, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.08810000121593475, "neg_asym_shift_from_morning": 0.1923000067472458, "time": "2025-08-18 04:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6474.06005859375, "neg_center_dist": 0.0017900000093504786, "pos_center": 6453.41015625, "pos_center_dist": -0.0014100000262260437, "neg_asym": -0.3725000023841858, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.043299999088048935, "neg_asym_shift_from_morning": 0.23559999465942383, "time": "2025-08-18 04:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6470.8701171875, "neg_center_dist": 0.001290000043809414, "pos_center": 6452.0, "pos_center_dist": -0.0016199999954551458, "neg_asym": -0.31360000371932983, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.05889999866485596, "neg_asym_shift_from_morning": 0.2944999933242798, "time": "2025-08-18 05:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6471.56982421875, "neg_center_dist": 0.00139999995008111, "pos_center": 6452.7998046875, "pos_center_dist": -0.001500000013038516, "neg_asym": -0.33500000834465027, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.021400000900030136, "neg_asym_shift_from_morning": 0.27309998869895935, "time": "2025-08-18 05:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6468.02978515625, "neg_center_dist": 0.0008500000112690032, "pos_center": 6450.64013671875, "pos_center_dist": -0.001829999964684248, "neg_asym": -0.2572999894618988, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.07769999653100967, "neg_asym_shift_from_morning": 0.3508000075817108, "time": "2025-08-18 05:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6467.9501953125, "neg_center_dist": 0.0008399999933317304, "pos_center": 6450.9599609375, "pos_center_dist": -0.0017900000093504786, "neg_asym": -0.26170000433921814, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": 0.3463999927043915, "time": "2025-08-18 05:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6468.2001953125, "neg_center_dist": 0.0008800000068731606, "pos_center": 6452.02001953125, "pos_center_dist": -0.0016199999954551458, "neg_asym": -0.2770000100135803, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.015300000086426735, "neg_asym_shift_from_morning": 0.3310999870300293, "time": "2025-08-18 05:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6466.8798828125, "neg_center_dist": 0.0006799999973736703, "pos_center": 6451.64990234375, "pos_center_dist": -0.0016799999866634607, "neg_asym": -0.249099999666214, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.027899999171495438, "neg_asym_shift_from_morning": 0.35899999737739563, "time": "2025-08-18 05:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6468.0498046875, "neg_center_dist": 0.000859999970998615, "pos_center": 6452.35986328125, "pos_center_dist": -0.0015699999639764428, "neg_asym": -0.2784999907016754, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.029400000348687172, "neg_asym_shift_from_morning": 0.3296000063419342, "time": "2025-08-18 06:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6467.83984375, "neg_center_dist": 0.0008299999753944576, "pos_center": 6452.43994140625, "pos_center_dist": -0.001560000004246831, "neg_asym": -0.27129998803138733, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.007199999876320362, "neg_asym_shift_from_morning": 0.3368000090122223, "time": "2025-08-18 06:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6468.4599609375, "neg_center_dist": 0.0009200000204145908, "pos_center": 6452.93994140625, "pos_center_dist": -0.0014799999771639705, "neg_asym": -0.28700000047683716, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.015699999406933784, "neg_asym_shift_from_morning": 0.32109999656677246, "time": "2025-08-18 06:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6468.85986328125, "neg_center_dist": 0.0009800000116229057, "pos_center": 6453.27978515625, "pos_center_dist": -0.0014299999456852674, "neg_asym": -0.29580000042915344, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": 0.3122999966144562, "time": "2025-08-18 06:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6470.6298828125, "neg_center_dist": 0.0012600000482052565, "pos_center": 6454.47998046875, "pos_center_dist": -0.0012400000123307109, "neg_asym": -0.33739998936653137, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.041600000113248825, "neg_asym_shift_from_morning": 0.27070000767707825, "time": "2025-08-18 06:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6471.22021484375, "neg_center_dist": 0.0013500000350177288, "pos_center": 6454.77978515625, "pos_center_dist": -0.0011899999808520079, "neg_asym": -0.3531999886035919, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.015799999237060547, "neg_asym_shift_from_morning": 0.2549000084400177, "time": "2025-08-18 06:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6469.52978515625, "neg_center_dist": 0.0010900000343099236, "pos_center": 6453.25, "pos_center_dist": -0.0014299999456852674, "neg_asym": -0.31380000710487366, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.039400000125169754, "neg_asym_shift_from_morning": 0.29429998993873596, "time": "2025-08-18 07:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6472.47998046875, "neg_center_dist": 0.0015399999683722854, "pos_center": 6454.509765625, "pos_center_dist": -0.0012400000123307109, "neg_asym": -0.3799999952316284, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.06620000302791595, "neg_asym_shift_from_morning": 0.2281000018119812, "time": "2025-08-18 07:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6470.39990234375, "neg_center_dist": 0.0012199999764561653, "pos_center": 6453.35986328125, "pos_center_dist": -0.0014100000262260437, "neg_asym": -0.33660000562667847, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.04340000078082085, "neg_asym_shift_from_morning": 0.27149999141693115, "time": "2025-08-18 07:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6468.7099609375, "neg_center_dist": 0.0009599999757483602, "pos_center": 6452.68994140625, "pos_center_dist": -0.0015200000489130616, "neg_asym": -0.2985999882221222, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.03799999877810478, "neg_asym_shift_from_morning": 0.3095000088214874, "time": "2025-08-18 07:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6467.93994140625, "neg_center_dist": 0.0008399999933317304, "pos_center": 6451.93994140625, "pos_center_dist": -0.0016299999551847577, "neg_asym": -0.2793999910354614, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.019200000911951065, "neg_asym_shift_from_morning": 0.3287000060081482, "time": "2025-08-18 07:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6469.7998046875, "neg_center_dist": 0.001129999989643693, "pos_center": 6453.14990234375, "pos_center_dist": -0.001449999981559813, "neg_asym": -0.3262999951839447, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.04690000042319298, "neg_asym_shift_from_morning": 0.2818000018596649, "time": "2025-08-18 07:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6469.35986328125, "neg_center_dist": 0.0010600000387057662, "pos_center": 6452.9501953125, "pos_center_dist": -0.0014799999771639705, "neg_asym": -0.3140000104904175, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.012299999594688416, "neg_asym_shift_from_morning": 0.29409998655319214, "time": "2025-08-18 08:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6468.259765625, "neg_center_dist": 0.0008900000248104334, "pos_center": 6452.33984375, "pos_center_dist": -0.0015699999639764428, "neg_asym": -0.27410000562667847, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.039900001138448715, "neg_asym_shift_from_morning": 0.33399999141693115, "time": "2025-08-18 08:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6470.41015625, "neg_center_dist": 0.0012199999764561653, "pos_center": 6454.02001953125, "pos_center_dist": -0.0013099999632686377, "neg_asym": -0.33070001006126404, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.05660000070929527, "neg_asym_shift_from_morning": 0.2773999869823456, "time": "2025-08-18 08:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6468.22998046875, "neg_center_dist": 0.0008900000248104334, "pos_center": 6452.6201171875, "pos_center_dist": -0.0015300000086426735, "neg_asym": -0.2694999873638153, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.06120000034570694, "neg_asym_shift_from_morning": 0.3386000096797943, "time": "2025-08-18 08:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6468.06005859375, "neg_center_dist": 0.000859999970998615, "pos_center": 6452.31005859375, "pos_center_dist": -0.0015800000401213765, "neg_asym": -0.2574000060558319, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.01209999993443489, "neg_asym_shift_from_morning": 0.3506999909877777, "time": "2025-08-18 08:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6470.56982421875, "neg_center_dist": 0.0012499999720603228, "pos_center": 6454.47021484375, "pos_center_dist": -0.0012400000123307109, "neg_asym": -0.3312999904155731, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.0738999992609024, "neg_asym_shift_from_morning": 0.2768000066280365, "time": "2025-08-18 08:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6471.31005859375, "neg_center_dist": 0.0013599999947473407, "pos_center": 6454.52001953125, "pos_center_dist": -0.0012400000123307109, "neg_asym": -0.33570000529289246, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": 0.27239999175071716, "time": "2025-08-18 09:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6471.52001953125, "neg_center_dist": 0.00139999995008111, "pos_center": 6453.93994140625, "pos_center_dist": -0.0013299999991431832, "neg_asym": -0.3334999978542328, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": 0.27459999918937683, "time": "2025-08-18 09:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6470.490234375, "neg_center_dist": 0.0012400000123307109, "pos_center": 6453.830078125, "pos_center_dist": -0.001339999958872795, "neg_asym": -0.30630001425743103, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.0272000003606081, "neg_asym_shift_from_morning": 0.301800012588501, "time": "2025-08-18 09:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6458.43994140625, "neg_center_dist": 0.0017000000225380063, "pos_center": 6451.5400390625, "pos_center_dist": 0.0006300000241026282, "neg_asym": -0.24819999933242798, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.05810000002384186, "neg_asym_shift_from_morning": 0.35989999771118164, "time": "2025-08-18 09:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6479.509765625, "neg_center_dist": 0.002630000002682209, "pos_center": 6451.8701171875, "pos_center_dist": -0.0016400000313296914, "neg_asym": -0.46309998631477356, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": -0.21490000188350677, "neg_asym_shift_from_morning": 0.14499999582767487, "time": "2025-08-18 09:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6462.9501953125, "neg_center_dist": 0.0016199999954551458, "pos_center": 6449.25, "pos_center_dist": -0.0005000000237487257, "neg_asym": -0.14720000326633453, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.3158999979496002, "neg_asym_shift_from_morning": 0.4609000086784363, "time": "2025-08-18 09:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6433.58984375, "neg_center_dist": -0.0029299999587237835, "pos_center": 6437.64990234375, "pos_center_dist": -0.002300000051036477, "neg_asym": 0.29319998621940613, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.44040000438690186, "neg_asym_shift_from_morning": 0.9013000130653381, "time": "2025-08-18 10:00:00-04:00"}, {"spot": 6452.5, "neg_center": 6439.259765625, "neg_center_dist": -0.002050000010058284, "pos_center": 6442.1201171875, "pos_center_dist": -0.001610000035725534, "neg_asym": 0.17569999396800995, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.11749999970197678, "neg_asym_shift_from_morning": 0.7838000059127808, "time": "2025-08-18 10:10:00-04:00"}, {"spot": 6452.5, "neg_center": 6444.68994140625, "neg_center_dist": -0.0012100000167265534, "pos_center": 6446.14013671875, "pos_center_dist": -0.0009899999713525176, "neg_asym": 0.05130000039935112, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.12439999729394913, "neg_asym_shift_from_morning": 0.6593999862670898, "time": "2025-08-18 10:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6435.4501953125, "neg_center_dist": -0.0018700000364333391, "pos_center": 6441.56005859375, "pos_center_dist": -0.0009200000204145908, "neg_asym": 0.11969999969005585, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.06840000301599503, "neg_asym_shift_from_morning": 0.7278000116348267, "time": "2025-08-18 10:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6442.52978515625, "neg_center_dist": -0.0007699999841861427, "pos_center": 6444.2900390625, "pos_center_dist": -0.0005000000237487257, "neg_asym": -0.06589999794960022, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.18559999763965607, "neg_asym_shift_from_morning": 0.5422000288963318, "time": "2025-08-18 10:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6441.14013671875, "neg_center_dist": -0.0009899999713525176, "pos_center": 6443.68994140625, "pos_center_dist": -0.000590000010561198, "neg_asym": -0.10140000283718109, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.03550000116229057, "neg_asym_shift_from_morning": 0.5066999793052673, "time": "2025-08-18 10:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6441.9501953125, "neg_center_dist": -0.000859999970998615, "pos_center": 6444.77978515625, "pos_center_dist": -0.0004199999966658652, "neg_asym": -0.04639999940991402, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.054999999701976776, "neg_asym_shift_from_morning": 0.5616999864578247, "time": "2025-08-18 11:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6432.60009765625, "neg_center_dist": -0.002309999894350767, "pos_center": 6440.009765625, "pos_center_dist": -0.0011599999852478504, "neg_asym": 0.12770000100135803, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.17409999668598175, "neg_asym_shift_from_morning": 0.73580002784729, "time": "2025-08-18 11:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6433.83984375, "neg_center_dist": -0.0021200000774115324, "pos_center": 6441.27001953125, "pos_center_dist": -0.0009699999936856329, "neg_asym": 0.09359999746084213, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.0340999998152256, "neg_asym_shift_from_morning": 0.70169997215271, "time": "2025-08-18 11:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6425.240234375, "neg_center_dist": -0.003449999960139394, "pos_center": 6435.93017578125, "pos_center_dist": -0.0017900000093504786, "neg_asym": 0.36059999465942383, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.2669999897480011, "neg_asym_shift_from_morning": 0.9686999917030334, "time": "2025-08-18 11:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6429.9599609375, "neg_center_dist": -0.0027199999894946814, "pos_center": 6438.33984375, "pos_center_dist": -0.0014199999859556556, "neg_asym": 0.2442999929189682, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.11630000174045563, "neg_asym_shift_from_morning": 0.852400004863739, "time": "2025-08-18 11:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6428.66015625, "neg_center_dist": -0.0029200001154094934, "pos_center": 6438.3798828125, "pos_center_dist": -0.0014100000262260437, "neg_asym": 0.24169999361038208, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": 0.8497999906539917, "time": "2025-08-18 11:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6432.02001953125, "neg_center_dist": -0.002400000113993883, "pos_center": 6439.75, "pos_center_dist": -0.0012000000569969416, "neg_asym": 0.11069999635219574, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.13099999725818634, "neg_asym_shift_from_morning": 0.7188000082969666, "time": "2025-08-18 12:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6438.89990234375, "neg_center_dist": -0.0013299999991431832, "pos_center": 6444.1298828125, "pos_center_dist": -0.0005200000014156103, "neg_asym": -0.13779999315738678, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.2485000044107437, "neg_asym_shift_from_morning": 0.47029998898506165, "time": "2025-08-18 12:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6441.60009765625, "neg_center_dist": -0.000910000002477318, "pos_center": 6445.3701171875, "pos_center_dist": -0.00033000000985339284, "neg_asym": -0.2379000037908554, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.10010000318288803, "neg_asym_shift_from_morning": 0.3702000081539154, "time": "2025-08-18 12:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6440.5400390625, "neg_center_dist": -0.00107999995816499, "pos_center": 6445.91015625, "pos_center_dist": -0.0002500000118743628, "neg_asym": -0.20730000734329224, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.03060000017285347, "neg_asym_shift_from_morning": 0.4007999897003174, "time": "2025-08-18 12:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6428.1201171875, "neg_center_dist": -0.003010000102221966, "pos_center": 6437.080078125, "pos_center_dist": -0.0016199999954551458, "neg_asym": 0.16279999911785126, "n_neg_strikes": 21, "n_pos_strikes": 57, "neg_asym_shift": 0.3700999915599823, "neg_asym_shift_from_morning": 0.7709000110626221, "time": "2025-08-18 12:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6429.509765625, "neg_center_dist": -0.0035600000992417336, "pos_center": 6436.919921875, "pos_center_dist": -0.002420000033453107, "neg_asym": 0.7096999883651733, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": 0.5468999743461609, "neg_asym_shift_from_morning": 1.3178000450134277, "time": "2025-08-18 12:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6433.41015625, "neg_center_dist": -0.002959999954327941, "pos_center": 6439.25, "pos_center_dist": -0.002050000010058284, "neg_asym": 0.654699981212616, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.054999999701976776, "neg_asym_shift_from_morning": 1.2627999782562256, "time": "2025-08-18 13:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6435.72021484375, "neg_center_dist": -0.001829999964684248, "pos_center": 6441.77001953125, "pos_center_dist": -0.0008900000248104334, "neg_asym": -0.0674000009894371, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.722100019454956, "neg_asym_shift_from_morning": 0.5407000184059143, "time": "2025-08-18 13:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6435.02978515625, "neg_center_dist": -0.001930000027641654, "pos_center": 6443.33984375, "pos_center_dist": -0.0006500000017695129, "neg_asym": -0.0034000000450760126, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.06400000303983688, "neg_asym_shift_from_morning": 0.6047000288963318, "time": "2025-08-18 13:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6453.43994140625, "neg_center_dist": 0.0009200000204145908, "pos_center": 6455.759765625, "pos_center_dist": 0.0012799999676644802, "neg_asym": -0.48570001125335693, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.4823000133037567, "neg_asym_shift_from_morning": 0.12240000069141388, "time": "2025-08-18 13:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6429.0, "neg_center_dist": -0.0028699999675154686, "pos_center": 6440.9599609375, "pos_center_dist": -0.0010100000072270632, "neg_asym": 0.1746000051498413, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": 0.6603000164031982, "neg_asym_shift_from_morning": 0.7827000021934509, "time": "2025-08-18 13:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6428.18017578125, "neg_center_dist": -0.003000000026077032, "pos_center": 6440.240234375, "pos_center_dist": -0.001129999989643693, "neg_asym": 0.23070000112056732, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": 0.05609999969601631, "neg_asym_shift_from_morning": 0.8388000130653381, "time": "2025-08-18 13:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6425.27001953125, "neg_center_dist": -0.003449999960139394, "pos_center": 6438.41015625, "pos_center_dist": -0.0014100000262260437, "neg_asym": 0.35040000081062317, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": 0.11969999969005585, "neg_asym_shift_from_morning": 0.9585000276565552, "time": "2025-08-18 14:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6430.2998046875, "neg_center_dist": -0.0026700000744313, "pos_center": 6443.3798828125, "pos_center_dist": -0.0006399999838322401, "neg_asym": 0.3463999927043915, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": 0.9545000195503235, "time": "2025-08-18 14:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6424.759765625, "neg_center_dist": -0.003530000103637576, "pos_center": 6439.330078125, "pos_center_dist": -0.0012700000079348683, "neg_asym": 0.445499986410141, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.09910000115633011, "neg_asym_shift_from_morning": 1.0535999536514282, "time": "2025-08-18 14:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6447.3798828125, "neg_center_dist": -0.0023399998899549246, "pos_center": 6446.56005859375, "pos_center_dist": -0.002469999948516488, "neg_asym": 0.12890000641345978, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": -0.3165999948978424, "neg_asym_shift_from_morning": 0.7369999885559082, "time": "2025-08-18 14:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6441.919921875, "neg_center_dist": -0.0031799999997019768, "pos_center": 6444.39990234375, "pos_center_dist": -0.00279999990016222, "neg_asym": 0.288100004196167, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": 0.15919999778270721, "neg_asym_shift_from_morning": 0.8962000012397766, "time": "2025-08-18 14:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6460.39013671875, "neg_center_dist": -0.00033000000985339284, "pos_center": 6454.72998046875, "pos_center_dist": -0.0012000000569969416, "neg_asym": -0.1339000016450882, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.421999990940094, "neg_asym_shift_from_morning": 0.4742000102996826, "time": "2025-08-18 14:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6444.7099609375, "neg_center_dist": -0.0004299999854993075, "pos_center": 6452.259765625, "pos_center_dist": 0.0007399999885819852, "neg_asym": -0.30239999294281006, "n_neg_strikes": 22, "n_pos_strikes": 56, "neg_asym_shift": -0.16850000619888306, "neg_asym_shift_from_morning": 0.30570000410079956, "time": "2025-08-18 15:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6442.4599609375, "neg_center_dist": -0.0007800000021234155, "pos_center": 6449.759765625, "pos_center_dist": 0.0003499999875202775, "neg_asym": -0.23010000586509705, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.0723000019788742, "neg_asym_shift_from_morning": 0.3779999911785126, "time": "2025-08-18 15:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6445.47998046875, "neg_center_dist": -0.0003100000030826777, "pos_center": 6450.68017578125, "pos_center_dist": 0.0004900000058114529, "neg_asym": -0.3743000030517578, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": -0.14419999718666077, "neg_asym_shift_from_morning": 0.2337999939918518, "time": "2025-08-18 15:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6445.60986328125, "neg_center_dist": -0.0002899999963119626, "pos_center": 6449.47021484375, "pos_center_dist": 0.0003100000030826777, "neg_asym": -0.30329999327659607, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.07100000232458115, "neg_asym_shift_from_morning": 0.30480000376701355, "time": "2025-08-18 15:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6450.4501953125, "neg_center_dist": 0.0004600000102072954, "pos_center": 6452.7900390625, "pos_center_dist": 0.0008200000156648457, "neg_asym": -0.6550999879837036, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.35179999470710754, "neg_asym_shift_from_morning": -0.04699999839067459, "time": "2025-08-18 15:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6450.43994140625, "neg_center_dist": 0.0004600000102072954, "pos_center": 6455.06005859375, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.8287000060081482, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.1736000031232834, "neg_asym_shift_from_morning": -0.22059999406337738, "time": "2025-08-18 15:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6453.60009765625, "neg_center_dist": 0.00016999999934341758, "pos_center": 6457.66015625, "pos_center_dist": 0.0007999999797903001, "neg_asym": -0.03290000185370445, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.795799970626831, "neg_asym_shift_from_morning": 0.5752000212669373, "time": "2025-08-18 16:00:00-04:00"}, {"spot": 6452.5, "neg_center": 6455.52001953125, "neg_center_dist": 0.00046999999904073775, "pos_center": 6458.39990234375, "pos_center_dist": 0.000910000002477318, "neg_asym": -0.10130000114440918, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.06840000301599503, "neg_asym_shift_from_morning": 0.5067999958992004, "time": "2025-08-18 16:10:00-04:00"}, {"spot": 6452.5, "neg_center": 6453.85986328125, "neg_center_dist": 0.0002099999983329326, "pos_center": 6457.08984375, "pos_center_dist": 0.0007099999929778278, "neg_asym": -0.07129999995231628, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.029999999329447746, "neg_asym_shift_from_morning": 0.5368000268936157, "time": "2025-08-18 16:20:00-04:00"}, {"spot": 6452.5, "neg_center": 6453.27001953125, "neg_center_dist": 0.00011999999696854502, "pos_center": 6456.89013671875, "pos_center_dist": 0.0006799999973736703, "neg_asym": -0.06239999830722809, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.008899999782443047, "neg_asym_shift_from_morning": 0.5457000136375427, "time": "2025-08-18 16:30:00-04:00"}, {"spot": 6452.5, "neg_center": 6452.9501953125, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6456.77978515625, "pos_center_dist": 0.0006600000197067857, "neg_asym": -0.06620000302791595, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": 0.5418999791145325, "time": "2025-08-18 16:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6453.52001953125, "neg_center_dist": 0.00015999999595806003, "pos_center": 6457.75, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.07540000230073929, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.009200000204145908, "neg_asym_shift_from_morning": 0.5327000021934509, "time": "2025-08-18 16:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6453.58984375, "neg_center_dist": 0.00016999999934341758, "pos_center": 6457.56005859375, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.07519999891519547, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.5328999757766724, "time": "2025-08-18 17:00:00-04:00"}, {"spot": 6452.5, "neg_center": 6453.330078125, "neg_center_dist": 0.00013000000035390258, "pos_center": 6457.7998046875, "pos_center_dist": 0.0008200000156648457, "neg_asym": -0.07370000332593918, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.5343999862670898, "time": "2025-08-18 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-18 06:00:00-04:00", "open": 6459.75, "high": 6460.0, "low": 6459.25, "close": 6459.75, "volume": 97}, {"time": "2025-08-18 06:01:00-04:00", "open": 6459.5, "high": 6461.25, "low": 6459.5, "close": 6461.0, "volume": 160}, {"time": "2025-08-18 06:02:00-04:00", "open": 6461.0, "high": 6461.5, "low": 6461.0, "close": 6461.0, "volume": 156}, {"time": "2025-08-18 06:03:00-04:00", "open": 6461.0, "high": 6461.0, "low": 6460.5, "close": 6461.0, "volume": 107}, {"time": "2025-08-18 06:04:00-04:00", "open": 6461.0, "high": 6462.0, "low": 6460.5, "close": 6461.5, "volume": 303}, {"time": "2025-08-18 06:05:00-04:00", "open": 6461.5, "high": 6462.0, "low": 6461.25, "close": 6461.75, "volume": 261}, {"time": "2025-08-18 06:06:00-04:00", "open": 6461.75, "high": 6461.75, "low": 6460.75, "close": 6460.75, "volume": 212}, {"time": "2025-08-18 06:07:00-04:00", "open": 6460.75, "high": 6461.75, "low": 6460.75, "close": 6461.25, "volume": 272}, {"time": "2025-08-18 06:08:00-04:00", "open": 6461.25, "high": 6462.5, "low": 6461.25, "close": 6462.0, "volume": 226}, {"time": "2025-08-18 06:09:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6460.75, "close": 6461.25, "volume": 106}, {"time": "2025-08-18 06:10:00-04:00", "open": 6461.0, "high": 6461.0, "low": 6460.75, "close": 6460.75, "volume": 72}, {"time": "2025-08-18 06:11:00-04:00", "open": 6460.75, "high": 6461.5, "low": 6460.75, "close": 6461.25, "volume": 120}, {"time": "2025-08-18 06:12:00-04:00", "open": 6461.25, "high": 6461.75, "low": 6461.0, "close": 6461.25, "volume": 85}, {"time": "2025-08-18 06:13:00-04:00", "open": 6461.5, "high": 6461.75, "low": 6461.25, "close": 6461.75, "volume": 71}, {"time": "2025-08-18 06:14:00-04:00", "open": 6461.75, "high": 6461.75, "low": 6461.5, "close": 6461.75, "volume": 64}, {"time": "2025-08-18 06:15:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6461.0, "close": 6461.0, "volume": 158}, {"time": "2025-08-18 06:16:00-04:00", "open": 6461.0, "high": 6461.25, "low": 6460.5, "close": 6461.25, "volume": 69}, {"time": "2025-08-18 06:17:00-04:00", "open": 6461.25, "high": 6461.25, "low": 6460.25, "close": 6460.75, "volume": 106}, {"time": "2025-08-18 06:18:00-04:00", "open": 6460.75, "high": 6460.75, "low": 6460.25, "close": 6460.75, "volume": 70}, {"time": "2025-08-18 06:19:00-04:00", "open": 6460.75, "high": 6461.0, "low": 6460.75, "close": 6461.0, "volume": 55}, {"time": "2025-08-18 06:20:00-04:00", "open": 6461.0, "high": 6461.75, "low": 6461.0, "close": 6461.75, "volume": 71}, {"time": "2025-08-18 06:21:00-04:00", "open": 6461.75, "high": 6462.0, "low": 6461.75, "close": 6461.75, "volume": 62}, {"time": "2025-08-18 06:22:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6461.75, "close": 6462.25, "volume": 51}, {"time": "2025-08-18 06:23:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6461.5, "close": 6462.0, "volume": 85}, {"time": "2025-08-18 06:24:00-04:00", "open": 6461.75, "high": 6462.5, "low": 6461.75, "close": 6462.25, "volume": 107}, {"time": "2025-08-18 06:25:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6462.25, "close": 6462.25, "volume": 99}, {"time": "2025-08-18 06:26:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6462.0, "close": 6462.0, "volume": 97}, {"time": "2025-08-18 06:27:00-04:00", "open": 6462.0, "high": 6462.25, "low": 6461.75, "close": 6462.0, "volume": 100}, {"time": "2025-08-18 06:28:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6461.5, "close": 6461.75, "volume": 63}, {"time": "2025-08-18 06:29:00-04:00", "open": 6461.75, "high": 6461.75, "low": 6461.0, "close": 6461.25, "volume": 111}, {"time": "2025-08-18 06:30:00-04:00", "open": 6461.25, "high": 6462.5, "low": 6461.25, "close": 6462.5, "volume": 75}, {"time": "2025-08-18 06:31:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6462.0, "close": 6462.25, "volume": 68}, {"time": "2025-08-18 06:32:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6462.0, "close": 6462.5, "volume": 67}, {"time": "2025-08-18 06:33:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.75, "close": 6462.75, "volume": 145}, {"time": "2025-08-18 06:34:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.75, "close": 6462.75, "volume": 88}, {"time": "2025-08-18 06:35:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.25, "close": 6462.75, "volume": 117}, {"time": "2025-08-18 06:36:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6462.5, "close": 6462.75, "volume": 70}, {"time": "2025-08-18 06:37:00-04:00", "open": 6463.0, "high": 6463.0, "low": 6463.0, "close": 6463.0, "volume": 64}, {"time": "2025-08-18 06:38:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6463.0, "close": 6463.0, "volume": 97}, {"time": "2025-08-18 06:39:00-04:00", "open": 6463.0, "high": 6464.0, "low": 6463.0, "close": 6464.0, "volume": 145}, {"time": "2025-08-18 06:40:00-04:00", "open": 6463.75, "high": 6464.25, "low": 6463.5, "close": 6463.75, "volume": 125}, {"time": "2025-08-18 06:41:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6464.0, "close": 6464.25, "volume": 48}, {"time": "2025-08-18 06:42:00-04:00", "open": 6464.25, "high": 6465.5, "low": 6464.25, "close": 6464.75, "volume": 334}, {"time": "2025-08-18 06:43:00-04:00", "open": 6464.75, "high": 6465.25, "low": 6464.75, "close": 6465.0, "volume": 120}, {"time": "2025-08-18 06:44:00-04:00", "open": 6465.0, "high": 6465.5, "low": 6465.0, "close": 6465.25, "volume": 105}, {"time": "2025-08-18 06:45:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6464.75, "close": 6465.0, "volume": 167}, {"time": "2025-08-18 06:46:00-04:00", "open": 6465.0, "high": 6465.5, "low": 6465.0, "close": 6465.0, "volume": 77}, {"time": "2025-08-18 06:47:00-04:00", "open": 6465.0, "high": 6465.75, "low": 6465.0, "close": 6465.75, "volume": 72}, {"time": "2025-08-18 06:48:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.25, "close": 6465.25, "volume": 140}, {"time": "2025-08-18 06:49:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 142}, {"time": "2025-08-18 06:50:00-04:00", "open": 6465.75, "high": 6466.5, "low": 6465.75, "close": 6466.5, "volume": 142}, {"time": "2025-08-18 06:51:00-04:00", "open": 6466.25, "high": 6466.25, "low": 6465.5, "close": 6466.0, "volume": 100}, {"time": "2025-08-18 06:52:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6465.5, "close": 6465.5, "volume": 64}, {"time": "2025-08-18 06:53:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.5, "close": 6465.5, "volume": 45}, {"time": "2025-08-18 06:54:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 50}, {"time": "2025-08-18 06:55:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6465.5, "close": 6465.75, "volume": 61}, {"time": "2025-08-18 06:56:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.5, "close": 6465.75, "volume": 33}, {"time": "2025-08-18 06:57:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6465.5, "close": 6465.5, "volume": 66}, {"time": "2025-08-18 06:58:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6465.5, "close": 6466.0, "volume": 84}, {"time": "2025-08-18 06:59:00-04:00", "open": 6466.0, "high": 6466.0, "low": 6464.75, "close": 6465.25, "volume": 133}, {"time": "2025-08-18 07:00:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6463.25, "close": 6463.25, "volume": 323}, {"time": "2025-08-18 07:01:00-04:00", "open": 6463.0, "high": 6464.25, "low": 6463.0, "close": 6463.75, "volume": 155}, {"time": "2025-08-18 07:02:00-04:00", "open": 6464.0, "high": 6465.25, "low": 6463.75, "close": 6465.0, "volume": 128}, {"time": "2025-08-18 07:03:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6465.25, "close": 6465.25, "volume": 131}, {"time": "2025-08-18 07:04:00-04:00", "open": 6465.25, "high": 6466.0, "low": 6465.0, "close": 6466.0, "volume": 115}, {"time": "2025-08-18 07:05:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6465.75, "close": 6466.0, "volume": 60}, {"time": "2025-08-18 07:06:00-04:00", "open": 6466.0, "high": 6466.0, "low": 6465.25, "close": 6465.5, "volume": 186}, {"time": "2025-08-18 07:07:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6465.5, "close": 6465.75, "volume": 109}, {"time": "2025-08-18 07:08:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6465.75, "close": 6465.75, "volume": 129}, {"time": "2025-08-18 07:09:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.0, "close": 6465.5, "volume": 107}, {"time": "2025-08-18 07:10:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6464.0, "close": 6465.25, "volume": 149}, {"time": "2025-08-18 07:11:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6465.25, "close": 6466.0, "volume": 82}, {"time": "2025-08-18 07:12:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6465.5, "close": 6465.5, "volume": 129}, {"time": "2025-08-18 07:13:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 50}, {"time": "2025-08-18 07:14:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6464.75, "close": 6464.75, "volume": 132}, {"time": "2025-08-18 07:15:00-04:00", "open": 6464.75, "high": 6465.25, "low": 6464.75, "close": 6465.0, "volume": 83}, {"time": "2025-08-18 07:16:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6464.0, "close": 6464.5, "volume": 147}, {"time": "2025-08-18 07:17:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6464.25, "close": 6464.5, "volume": 87}, {"time": "2025-08-18 07:18:00-04:00", "open": 6464.25, "high": 6464.75, "low": 6464.0, "close": 6464.25, "volume": 71}, {"time": "2025-08-18 07:19:00-04:00", "open": 6464.25, "high": 6464.25, "low": 6463.25, "close": 6464.0, "volume": 116}, {"time": "2025-08-18 07:20:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.0, "close": 6463.5, "volume": 176}, {"time": "2025-08-18 07:21:00-04:00", "open": 6463.5, "high": 6464.25, "low": 6463.25, "close": 6464.25, "volume": 109}, {"time": "2025-08-18 07:22:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6463.75, "close": 6464.0, "volume": 110}, {"time": "2025-08-18 07:23:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6463.75, "close": 6463.75, "volume": 150}, {"time": "2025-08-18 07:24:00-04:00", "open": 6463.5, "high": 6464.0, "low": 6462.75, "close": 6462.75, "volume": 278}, {"time": "2025-08-18 07:25:00-04:00", "open": 6462.75, "high": 6464.25, "low": 6462.5, "close": 6464.0, "volume": 362}, {"time": "2025-08-18 07:26:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6464.0, "close": 6464.25, "volume": 113}, {"time": "2025-08-18 07:27:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.5, "close": 6463.5, "volume": 74}, {"time": "2025-08-18 07:28:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6463.25, "close": 6463.25, "volume": 95}, {"time": "2025-08-18 07:29:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6463.25, "close": 6463.75, "volume": 169}, {"time": "2025-08-18 07:30:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6462.75, "close": 6463.0, "volume": 50}, {"time": "2025-08-18 07:31:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.5, "close": 6462.5, "volume": 133}, {"time": "2025-08-18 07:32:00-04:00", "open": 6462.5, "high": 6463.0, "low": 6462.25, "close": 6462.25, "volume": 178}, {"time": "2025-08-18 07:33:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.25, "close": 6462.5, "volume": 97}, {"time": "2025-08-18 07:34:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6462.0, "close": 6462.0, "volume": 59}, {"time": "2025-08-18 07:35:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6461.5, "close": 6461.75, "volume": 187}, {"time": "2025-08-18 07:36:00-04:00", "open": 6461.75, "high": 6463.25, "low": 6461.75, "close": 6462.75, "volume": 139}, {"time": "2025-08-18 07:37:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6461.5, "close": 6462.0, "volume": 101}, {"time": "2025-08-18 07:38:00-04:00", "open": 6462.0, "high": 6462.25, "low": 6461.25, "close": 6461.25, "volume": 142}, {"time": "2025-08-18 07:39:00-04:00", "open": 6461.5, "high": 6462.5, "low": 6461.5, "close": 6462.0, "volume": 134}, {"time": "2025-08-18 07:40:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6461.75, "close": 6462.0, "volume": 182}, {"time": "2025-08-18 07:41:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6461.5, "close": 6461.5, "volume": 101}, {"time": "2025-08-18 07:42:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6461.75, "close": 6462.0, "volume": 73}, {"time": "2025-08-18 07:43:00-04:00", "open": 6462.0, "high": 6462.25, "low": 6461.25, "close": 6461.25, "volume": 204}, {"time": "2025-08-18 07:44:00-04:00", "open": 6461.5, "high": 6462.25, "low": 6461.5, "close": 6462.25, "volume": 84}, {"time": "2025-08-18 07:45:00-04:00", "open": 6462.25, "high": 6463.25, "low": 6462.25, "close": 6463.25, "volume": 99}, {"time": "2025-08-18 07:46:00-04:00", "open": 6463.25, "high": 6463.5, "low": 6463.0, "close": 6463.25, "volume": 133}, {"time": "2025-08-18 07:47:00-04:00", "open": 6463.0, "high": 6463.0, "low": 6462.5, "close": 6462.5, "volume": 49}, {"time": "2025-08-18 07:48:00-04:00", "open": 6462.5, "high": 6463.5, "low": 6462.5, "close": 6463.5, "volume": 119}, {"time": "2025-08-18 07:49:00-04:00", "open": 6463.25, "high": 6463.5, "low": 6463.0, "close": 6463.5, "volume": 77}, {"time": "2025-08-18 07:50:00-04:00", "open": 6463.25, "high": 6463.5, "low": 6462.75, "close": 6463.25, "volume": 152}, {"time": "2025-08-18 07:51:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6463.0, "close": 6463.0, "volume": 41}, {"time": "2025-08-18 07:52:00-04:00", "open": 6463.0, "high": 6463.0, "low": 6462.5, "close": 6462.75, "volume": 53}, {"time": "2025-08-18 07:53:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6462.0, "close": 6462.5, "volume": 117}, {"time": "2025-08-18 07:54:00-04:00", "open": 6462.5, "high": 6463.5, "low": 6462.5, "close": 6463.5, "volume": 84}, {"time": "2025-08-18 07:55:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6463.0, "close": 6463.25, "volume": 146}, {"time": "2025-08-18 07:56:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6463.0, "close": 6463.5, "volume": 105}, {"time": "2025-08-18 07:57:00-04:00", "open": 6463.75, "high": 6464.5, "low": 6463.75, "close": 6464.25, "volume": 148}, {"time": "2025-08-18 07:58:00-04:00", "open": 6464.0, "high": 6465.25, "low": 6464.0, "close": 6465.0, "volume": 199}, {"time": "2025-08-18 07:59:00-04:00", "open": 6464.75, "high": 6465.25, "low": 6464.25, "close": 6464.5, "volume": 177}, {"time": "2025-08-18 08:00:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6463.5, "close": 6464.0, "volume": 201}, {"time": "2025-08-18 08:01:00-04:00", "open": 6463.75, "high": 6464.25, "low": 6463.0, "close": 6463.25, "volume": 402}, {"time": "2025-08-18 08:02:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.25, "close": 6462.25, "volume": 161}, {"time": "2025-08-18 08:03:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6461.75, "close": 6461.75, "volume": 174}, {"time": "2025-08-18 08:04:00-04:00", "open": 6461.5, "high": 6462.0, "low": 6461.25, "close": 6461.25, "volume": 168}, {"time": "2025-08-18 08:05:00-04:00", "open": 6461.25, "high": 6462.25, "low": 6461.25, "close": 6462.25, "volume": 138}, {"time": "2025-08-18 08:06:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6461.5, "close": 6462.0, "volume": 202}, {"time": "2025-08-18 08:07:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6461.0, "close": 6461.75, "volume": 173}, {"time": "2025-08-18 08:08:00-04:00", "open": 6461.75, "high": 6462.75, "low": 6461.5, "close": 6462.25, "volume": 146}, {"time": "2025-08-18 08:09:00-04:00", "open": 6462.25, "high": 6463.75, "low": 6461.5, "close": 6463.0, "volume": 408}, {"time": "2025-08-18 08:10:00-04:00", "open": 6463.25, "high": 6464.75, "low": 6463.25, "close": 6463.5, "volume": 367}, {"time": "2025-08-18 08:11:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6462.25, "close": 6462.75, "volume": 127}, {"time": "2025-08-18 08:12:00-04:00", "open": 6462.5, "high": 6463.5, "low": 6462.5, "close": 6463.5, "volume": 78}, {"time": "2025-08-18 08:13:00-04:00", "open": 6463.5, "high": 6464.0, "low": 6463.25, "close": 6463.5, "volume": 109}, {"time": "2025-08-18 08:14:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.5, "close": 6464.0, "volume": 40}, {"time": "2025-08-18 08:15:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6463.5, "close": 6464.0, "volume": 109}, {"time": "2025-08-18 08:16:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6463.75, "close": 6464.25, "volume": 129}, {"time": "2025-08-18 08:17:00-04:00", "open": 6464.25, "high": 6465.0, "low": 6464.25, "close": 6464.5, "volume": 119}, {"time": "2025-08-18 08:18:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6464.0, "close": 6464.25, "volume": 70}, {"time": "2025-08-18 08:19:00-04:00", "open": 6464.25, "high": 6464.25, "low": 6463.75, "close": 6464.0, "volume": 65}, {"time": "2025-08-18 08:20:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6464.0, "close": 6464.5, "volume": 193}, {"time": "2025-08-18 08:21:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6464.5, "close": 6464.5, "volume": 285}, {"time": "2025-08-18 08:22:00-04:00", "open": 6464.75, "high": 6465.0, "low": 6464.25, "close": 6464.25, "volume": 105}, {"time": "2025-08-18 08:23:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6464.0, "close": 6464.5, "volume": 146}, {"time": "2025-08-18 08:24:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.25, "close": 6464.75, "volume": 134}, {"time": "2025-08-18 08:25:00-04:00", "open": 6464.75, "high": 6465.0, "low": 6464.0, "close": 6464.0, "volume": 106}, {"time": "2025-08-18 08:26:00-04:00", "open": 6463.75, "high": 6464.5, "low": 6463.75, "close": 6464.25, "volume": 175}, {"time": "2025-08-18 08:27:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6464.25, "close": 6464.5, "volume": 31}, {"time": "2025-08-18 08:28:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.25, "close": 6464.75, "volume": 172}, {"time": "2025-08-18 08:29:00-04:00", "open": 6464.75, "high": 6465.75, "low": 6464.75, "close": 6465.75, "volume": 182}, {"time": "2025-08-18 08:30:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6464.0, "close": 6464.0, "volume": 492}, {"time": "2025-08-18 08:31:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.0, "close": 6463.0, "volume": 250}, {"time": "2025-08-18 08:32:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6463.0, "close": 6463.75, "volume": 263}, {"time": "2025-08-18 08:33:00-04:00", "open": 6463.5, "high": 6464.25, "low": 6463.0, "close": 6463.25, "volume": 214}, {"time": "2025-08-18 08:34:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6462.75, "close": 6462.75, "volume": 84}, {"time": "2025-08-18 08:35:00-04:00", "open": 6462.75, "high": 6463.5, "low": 6462.75, "close": 6463.25, "volume": 145}, {"time": "2025-08-18 08:36:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.0, "close": 6462.25, "volume": 546}, {"time": "2025-08-18 08:37:00-04:00", "open": 6462.5, "high": 6464.5, "low": 6462.5, "close": 6463.5, "volume": 459}, {"time": "2025-08-18 08:38:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6462.75, "close": 6462.75, "volume": 357}, {"time": "2025-08-18 08:39:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6463.0, "close": 6463.25, "volume": 94}, {"time": "2025-08-18 08:40:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.0, "close": 6462.5, "volume": 429}, {"time": "2025-08-18 08:41:00-04:00", "open": 6462.5, "high": 6463.25, "low": 6462.25, "close": 6463.0, "volume": 117}, {"time": "2025-08-18 08:42:00-04:00", "open": 6463.0, "high": 6463.5, "low": 6462.75, "close": 6462.75, "volume": 180}, {"time": "2025-08-18 08:43:00-04:00", "open": 6463.0, "high": 6464.0, "low": 6462.75, "close": 6464.0, "volume": 173}, {"time": "2025-08-18 08:44:00-04:00", "open": 6463.75, "high": 6464.75, "low": 6463.75, "close": 6464.5, "volume": 184}, {"time": "2025-08-18 08:45:00-04:00", "open": 6464.5, "high": 6465.25, "low": 6464.25, "close": 6464.75, "volume": 242}, {"time": "2025-08-18 08:46:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6464.25, "close": 6464.5, "volume": 158}, {"time": "2025-08-18 08:47:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6464.75, "close": 6465.25, "volume": 110}, {"time": "2025-08-18 08:48:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 192}, {"time": "2025-08-18 08:49:00-04:00", "open": 6465.25, "high": 6466.0, "low": 6465.0, "close": 6465.5, "volume": 353}, {"time": "2025-08-18 08:50:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.25, "close": 6465.75, "volume": 155}, {"time": "2025-08-18 08:51:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6465.5, "close": 6465.5, "volume": 154}, {"time": "2025-08-18 08:52:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.0, "close": 6465.0, "volume": 190}, {"time": "2025-08-18 08:53:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6464.75, "close": 6465.25, "volume": 109}, {"time": "2025-08-18 08:54:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6464.75, "close": 6465.75, "volume": 201}, {"time": "2025-08-18 08:55:00-04:00", "open": 6466.0, "high": 6466.0, "low": 6465.0, "close": 6465.5, "volume": 170}, {"time": "2025-08-18 08:56:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6465.75, "close": 6466.0, "volume": 163}, {"time": "2025-08-18 08:57:00-04:00", "open": 6466.25, "high": 6466.25, "low": 6465.75, "close": 6466.0, "volume": 124}, {"time": "2025-08-18 08:58:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6465.75, "close": 6466.0, "volume": 260}, {"time": "2025-08-18 08:59:00-04:00", "open": 6466.25, "high": 6467.25, "low": 6466.0, "close": 6466.5, "volume": 585}, {"time": "2025-08-18 09:00:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6465.75, "close": 6466.0, "volume": 409}, {"time": "2025-08-18 09:01:00-04:00", "open": 6466.0, "high": 6466.75, "low": 6465.75, "close": 6466.5, "volume": 392}, {"time": "2025-08-18 09:02:00-04:00", "open": 6466.5, "high": 6468.25, "low": 6466.25, "close": 6468.25, "volume": 461}, {"time": "2025-08-18 09:03:00-04:00", "open": 6468.25, "high": 6469.0, "low": 6468.25, "close": 6468.75, "volume": 575}, {"time": "2025-08-18 09:04:00-04:00", "open": 6469.0, "high": 6469.0, "low": 6467.5, "close": 6468.0, "volume": 458}, {"time": "2025-08-18 09:05:00-04:00", "open": 6468.25, "high": 6469.0, "low": 6467.75, "close": 6468.25, "volume": 358}, {"time": "2025-08-18 09:06:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6467.75, "close": 6468.25, "volume": 130}, {"time": "2025-08-18 09:07:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6468.0, "close": 6468.25, "volume": 181}, {"time": "2025-08-18 09:08:00-04:00", "open": 6468.25, "high": 6468.75, "low": 6468.25, "close": 6468.25, "volume": 223}, {"time": "2025-08-18 09:09:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6467.5, "close": 6467.5, "volume": 221}, {"time": "2025-08-18 09:10:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6467.5, "close": 6467.5, "volume": 182}, {"time": "2025-08-18 09:11:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6466.5, "close": 6466.5, "volume": 638}, {"time": "2025-08-18 09:12:00-04:00", "open": 6466.75, "high": 6466.75, "low": 6464.0, "close": 6464.0, "volume": 823}, {"time": "2025-08-18 09:13:00-04:00", "open": 6464.0, "high": 6466.0, "low": 6464.0, "close": 6465.25, "volume": 703}, {"time": "2025-08-18 09:14:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6464.0, "close": 6464.75, "volume": 455}, {"time": "2025-08-18 09:15:00-04:00", "open": 6464.75, "high": 6465.0, "low": 6464.25, "close": 6464.75, "volume": 327}, {"time": "2025-08-18 09:16:00-04:00", "open": 6465.0, "high": 6466.0, "low": 6465.0, "close": 6466.0, "volume": 229}, {"time": "2025-08-18 09:17:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6465.75, "close": 6466.5, "volume": 283}, {"time": "2025-08-18 09:18:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6466.0, "close": 6466.5, "volume": 168}, {"time": "2025-08-18 09:19:00-04:00", "open": 6466.75, "high": 6466.75, "low": 6465.75, "close": 6466.0, "volume": 281}, {"time": "2025-08-18 09:20:00-04:00", "open": 6466.0, "high": 6466.5, "low": 6465.25, "close": 6466.0, "volume": 463}, {"time": "2025-08-18 09:21:00-04:00", "open": 6466.0, "high": 6466.0, "low": 6465.25, "close": 6465.25, "volume": 251}, {"time": "2025-08-18 09:22:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6464.5, "close": 6464.75, "volume": 369}, {"time": "2025-08-18 09:23:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6464.0, "close": 6464.5, "volume": 358}, {"time": "2025-08-18 09:24:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.0, "close": 6464.5, "volume": 198}, {"time": "2025-08-18 09:25:00-04:00", "open": 6464.25, "high": 6465.25, "low": 6463.0, "close": 6465.0, "volume": 942}, {"time": "2025-08-18 09:26:00-04:00", "open": 6465.0, "high": 6466.0, "low": 6465.0, "close": 6465.5, "volume": 439}, {"time": "2025-08-18 09:27:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6464.75, "close": 6465.75, "volume": 859}, {"time": "2025-08-18 09:28:00-04:00", "open": 6466.0, "high": 6466.75, "low": 6464.25, "close": 6464.5, "volume": 1334}, {"time": "2025-08-18 09:29:00-04:00", "open": 6464.5, "high": 6465.5, "low": 6464.0, "close": 6464.5, "volume": 985}, {"time": "2025-08-18 09:30:00-04:00", "open": 6464.5, "high": 6468.5, "low": 6463.75, "close": 6468.0, "volume": 7235}, {"time": "2025-08-18 09:31:00-04:00", "open": 6468.25, "high": 6469.0, "low": 6465.5, "close": 6466.5, "volume": 4274}, {"time": "2025-08-18 09:32:00-04:00", "open": 6466.5, "high": 6467.25, "low": 6465.25, "close": 6466.0, "volume": 3182}, {"time": "2025-08-18 09:33:00-04:00", "open": 6466.0, "high": 6468.0, "low": 6465.0, "close": 6467.0, "volume": 2646}, {"time": "2025-08-18 09:34:00-04:00", "open": 6467.0, "high": 6470.5, "low": 6466.5, "close": 6469.75, "volume": 3515}, {"time": "2025-08-18 09:35:00-04:00", "open": 6470.0, "high": 6470.25, "low": 6468.5, "close": 6469.25, "volume": 3064}, {"time": "2025-08-18 09:36:00-04:00", "open": 6469.25, "high": 6471.75, "low": 6468.5, "close": 6469.5, "volume": 4170}, {"time": "2025-08-18 09:37:00-04:00", "open": 6469.5, "high": 6469.75, "low": 6467.5, "close": 6468.25, "volume": 2338}, {"time": "2025-08-18 09:38:00-04:00", "open": 6468.25, "high": 6469.25, "low": 6466.5, "close": 6466.5, "volume": 3098}, {"time": "2025-08-18 09:39:00-04:00", "open": 6466.5, "high": 6469.5, "low": 6466.5, "close": 6469.0, "volume": 2165}, {"time": "2025-08-18 09:40:00-04:00", "open": 6469.25, "high": 6470.0, "low": 6468.0, "close": 6468.75, "volume": 2097}, {"time": "2025-08-18 09:41:00-04:00", "open": 6468.75, "high": 6470.0, "low": 6465.5, "close": 6466.0, "volume": 3342}, {"time": "2025-08-18 09:42:00-04:00", "open": 6466.0, "high": 6466.75, "low": 6463.75, "close": 6464.75, "volume": 2997}, {"time": "2025-08-18 09:43:00-04:00", "open": 6464.75, "high": 6466.5, "low": 6464.25, "close": 6466.0, "volume": 2677}, {"time": "2025-08-18 09:44:00-04:00", "open": 6466.25, "high": 6468.25, "low": 6466.25, "close": 6467.75, "volume": 2271}, {"time": "2025-08-18 09:45:00-04:00", "open": 6468.0, "high": 6471.5, "low": 6467.5, "close": 6471.25, "volume": 4096}, {"time": "2025-08-18 09:46:00-04:00", "open": 6471.25, "high": 6473.0, "low": 6470.25, "close": 6472.75, "volume": 3357}, {"time": "2025-08-18 09:47:00-04:00", "open": 6472.75, "high": 6473.25, "low": 6471.5, "close": 6472.0, "volume": 2268}, {"time": "2025-08-18 09:48:00-04:00", "open": 6472.25, "high": 6473.75, "low": 6472.0, "close": 6473.0, "volume": 2177}, {"time": "2025-08-18 09:49:00-04:00", "open": 6473.0, "high": 6474.0, "low": 6471.0, "close": 6471.5, "volume": 2598}, {"time": "2025-08-18 09:50:00-04:00", "open": 6471.25, "high": 6471.5, "low": 6467.75, "close": 6468.25, "volume": 4151}, {"time": "2025-08-18 09:51:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6463.75, "close": 6465.25, "volume": 5700}, {"time": "2025-08-18 09:52:00-04:00", "open": 6465.0, "high": 6466.0, "low": 6464.25, "close": 6464.25, "volume": 3019}, {"time": "2025-08-18 09:53:00-04:00", "open": 6464.25, "high": 6467.25, "low": 6464.0, "close": 6467.0, "volume": 2775}, {"time": "2025-08-18 09:54:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6465.25, "close": 6465.5, "volume": 1923}, {"time": "2025-08-18 09:55:00-04:00", "open": 6465.75, "high": 6467.0, "low": 6464.25, "close": 6465.75, "volume": 2255}, {"time": "2025-08-18 09:56:00-04:00", "open": 6465.5, "high": 6466.5, "low": 6464.0, "close": 6464.25, "volume": 2047}, {"time": "2025-08-18 09:57:00-04:00", "open": 6464.25, "high": 6465.75, "low": 6463.75, "close": 6463.75, "volume": 2700}, {"time": "2025-08-18 09:58:00-04:00", "open": 6463.5, "high": 6464.0, "low": 6461.0, "close": 6461.25, "volume": 4964}, {"time": "2025-08-18 09:59:00-04:00", "open": 6461.5, "high": 6463.0, "low": 6461.25, "close": 6462.75, "volume": 2437}, {"time": "2025-08-18 10:00:00-04:00", "open": 6462.75, "high": 6465.25, "low": 6462.75, "close": 6464.0, "volume": 3497}, {"time": "2025-08-18 10:01:00-04:00", "open": 6463.75, "high": 6466.25, "low": 6463.25, "close": 6466.25, "volume": 3092}, {"time": "2025-08-18 10:02:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6465.0, "close": 6465.0, "volume": 1676}, {"time": "2025-08-18 10:03:00-04:00", "open": 6465.0, "high": 6468.5, "low": 6465.0, "close": 6468.25, "volume": 3243}, {"time": "2025-08-18 10:04:00-04:00", "open": 6468.0, "high": 6469.0, "low": 6467.25, "close": 6468.5, "volume": 2798}, {"time": "2025-08-18 10:05:00-04:00", "open": 6468.5, "high": 6469.5, "low": 6468.0, "close": 6468.75, "volume": 2233}, {"time": "2025-08-18 10:06:00-04:00", "open": 6469.0, "high": 6470.0, "low": 6468.25, "close": 6468.5, "volume": 2076}, {"time": "2025-08-18 10:07:00-04:00", "open": 6468.5, "high": 6469.5, "low": 6468.25, "close": 6469.25, "volume": 1463}, {"time": "2025-08-18 10:08:00-04:00", "open": 6469.0, "high": 6469.25, "low": 6466.75, "close": 6466.75, "volume": 1818}, {"time": "2025-08-18 10:09:00-04:00", "open": 6466.5, "high": 6467.75, "low": 6466.0, "close": 6467.25, "volume": 2189}, {"time": "2025-08-18 10:10:00-04:00", "open": 6467.25, "high": 6468.75, "low": 6466.25, "close": 6467.25, "volume": 2154}, {"time": "2025-08-18 10:11:00-04:00", "open": 6467.25, "high": 6468.0, "low": 6465.0, "close": 6466.75, "volume": 1924}, {"time": "2025-08-18 10:12:00-04:00", "open": 6466.75, "high": 6468.0, "low": 6466.5, "close": 6467.0, "volume": 1169}, {"time": "2025-08-18 10:13:00-04:00", "open": 6467.0, "high": 6468.25, "low": 6466.75, "close": 6468.25, "volume": 1157}, {"time": "2025-08-18 10:14:00-04:00", "open": 6468.0, "high": 6468.75, "low": 6467.5, "close": 6468.75, "volume": 1035}, {"time": "2025-08-18 10:15:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6466.0, "close": 6466.5, "volume": 2072}, {"time": "2025-08-18 10:16:00-04:00", "open": 6466.5, "high": 6470.0, "low": 6466.5, "close": 6469.75, "volume": 2161}, {"time": "2025-08-18 10:17:00-04:00", "open": 6470.0, "high": 6470.25, "low": 6468.75, "close": 6469.0, "volume": 2007}, {"time": "2025-08-18 10:18:00-04:00", "open": 6469.0, "high": 6469.75, "low": 6468.5, "close": 6468.75, "volume": 1223}, {"time": "2025-08-18 10:19:00-04:00", "open": 6468.75, "high": 6469.5, "low": 6467.25, "close": 6467.25, "volume": 1386}, {"time": "2025-08-18 10:20:00-04:00", "open": 6467.5, "high": 6468.5, "low": 6466.75, "close": 6467.75, "volume": 1283}, {"time": "2025-08-18 10:21:00-04:00", "open": 6467.75, "high": 6469.75, "low": 6467.75, "close": 6469.75, "volume": 1559}, {"time": "2025-08-18 10:22:00-04:00", "open": 6470.0, "high": 6472.0, "low": 6469.75, "close": 6471.5, "volume": 3104}, {"time": "2025-08-18 10:23:00-04:00", "open": 6471.25, "high": 6472.5, "low": 6470.25, "close": 6472.25, "volume": 1801}, {"time": "2025-08-18 10:24:00-04:00", "open": 6472.25, "high": 6475.25, "low": 6471.75, "close": 6474.0, "volume": 5798}, {"time": "2025-08-18 10:25:00-04:00", "open": 6474.25, "high": 6475.25, "low": 6473.5, "close": 6474.25, "volume": 3572}, {"time": "2025-08-18 10:26:00-04:00", "open": 6474.25, "high": 6474.5, "low": 6473.25, "close": 6474.0, "volume": 1431}, {"time": "2025-08-18 10:27:00-04:00", "open": 6474.0, "high": 6474.75, "low": 6473.25, "close": 6473.5, "volume": 1631}, {"time": "2025-08-18 10:28:00-04:00", "open": 6473.5, "high": 6473.5, "low": 6467.25, "close": 6467.5, "volume": 6093}, {"time": "2025-08-18 10:29:00-04:00", "open": 6467.5, "high": 6468.5, "low": 6465.75, "close": 6465.75, "volume": 3991}, {"time": "2025-08-18 10:30:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6461.75, "close": 6464.5, "volume": 7070}, {"time": "2025-08-18 10:31:00-04:00", "open": 6464.75, "high": 6467.0, "low": 6464.75, "close": 6466.25, "volume": 2706}, {"time": "2025-08-18 10:32:00-04:00", "open": 6466.25, "high": 6468.25, "low": 6466.0, "close": 6467.5, "volume": 2305}, {"time": "2025-08-18 10:33:00-04:00", "open": 6467.5, "high": 6468.5, "low": 6466.75, "close": 6468.0, "volume": 1559}, {"time": "2025-08-18 10:34:00-04:00", "open": 6467.75, "high": 6469.25, "low": 6467.75, "close": 6468.0, "volume": 1847}, {"time": "2025-08-18 10:35:00-04:00", "open": 6468.0, "high": 6469.25, "low": 6467.25, "close": 6468.5, "volume": 1771}, {"time": "2025-08-18 10:36:00-04:00", "open": 6468.5, "high": 6469.0, "low": 6467.75, "close": 6468.25, "volume": 1078}, {"time": "2025-08-18 10:37:00-04:00", "open": 6468.0, "high": 6470.0, "low": 6467.5, "close": 6469.75, "volume": 2108}, {"time": "2025-08-18 10:38:00-04:00", "open": 6469.75, "high": 6470.0, "low": 6468.75, "close": 6468.75, "volume": 1855}, {"time": "2025-08-18 10:39:00-04:00", "open": 6468.5, "high": 6469.5, "low": 6467.5, "close": 6468.0, "volume": 1363}, {"time": "2025-08-18 10:40:00-04:00", "open": 6467.75, "high": 6469.25, "low": 6467.5, "close": 6467.75, "volume": 1733}, {"time": "2025-08-18 10:41:00-04:00", "open": 6467.75, "high": 6469.5, "low": 6467.25, "close": 6469.25, "volume": 1723}, {"time": "2025-08-18 10:42:00-04:00", "open": 6469.25, "high": 6469.5, "low": 6466.75, "close": 6467.5, "volume": 1444}, {"time": "2025-08-18 10:43:00-04:00", "open": 6467.5, "high": 6469.0, "low": 6467.5, "close": 6468.25, "volume": 1496}, {"time": "2025-08-18 10:44:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6466.0, "close": 6466.25, "volume": 1850}, {"time": "2025-08-18 10:45:00-04:00", "open": 6466.5, "high": 6467.0, "low": 6465.5, "close": 6466.0, "volume": 2292}, {"time": "2025-08-18 10:46:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6461.5, "close": 6461.5, "volume": 4648}, {"time": "2025-08-18 10:47:00-04:00", "open": 6461.75, "high": 6463.5, "low": 6458.5, "close": 6460.25, "volume": 7267}, {"time": "2025-08-18 10:48:00-04:00", "open": 6460.5, "high": 6463.25, "low": 6460.25, "close": 6462.5, "volume": 3046}, {"time": "2025-08-18 10:49:00-04:00", "open": 6462.75, "high": 6464.75, "low": 6462.0, "close": 6464.0, "volume": 1763}, {"time": "2025-08-18 10:50:00-04:00", "open": 6464.0, "high": 6466.5, "low": 6464.0, "close": 6466.0, "volume": 2334}, {"time": "2025-08-18 10:51:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6464.5, "close": 6465.75, "volume": 1409}, {"time": "2025-08-18 10:52:00-04:00", "open": 6465.75, "high": 6468.5, "low": 6465.75, "close": 6468.5, "volume": 2215}, {"time": "2025-08-18 10:53:00-04:00", "open": 6468.5, "high": 6470.0, "low": 6468.0, "close": 6469.75, "volume": 2201}, {"time": "2025-08-18 10:54:00-04:00", "open": 6469.75, "high": 6470.0, "low": 6469.0, "close": 6469.5, "volume": 1758}, {"time": "2025-08-18 10:55:00-04:00", "open": 6469.75, "high": 6470.0, "low": 6469.0, "close": 6469.75, "volume": 3878}, {"time": "2025-08-18 10:56:00-04:00", "open": 6469.75, "high": 6469.75, "low": 6466.25, "close": 6466.75, "volume": 2717}, {"time": "2025-08-18 10:57:00-04:00", "open": 6466.75, "high": 6469.0, "low": 6466.5, "close": 6468.5, "volume": 2376}, {"time": "2025-08-18 10:58:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6465.0, "close": 6465.75, "volume": 2232}, {"time": "2025-08-18 10:59:00-04:00", "open": 6465.75, "high": 6468.5, "low": 6465.75, "close": 6468.25, "volume": 1552}, {"time": "2025-08-18 11:00:00-04:00", "open": 6468.0, "high": 6468.75, "low": 6467.75, "close": 6468.25, "volume": 1649}, {"time": "2025-08-18 11:01:00-04:00", "open": 6468.25, "high": 6469.5, "low": 6468.0, "close": 6468.75, "volume": 1751}, {"time": "2025-08-18 11:02:00-04:00", "open": 6468.75, "high": 6470.5, "low": 6468.75, "close": 6470.25, "volume": 1657}, {"time": "2025-08-18 11:03:00-04:00", "open": 6470.25, "high": 6470.25, "low": 6468.0, "close": 6468.25, "volume": 1882}, {"time": "2025-08-18 11:04:00-04:00", "open": 6468.5, "high": 6469.25, "low": 6468.25, "close": 6469.0, "volume": 947}, {"time": "2025-08-18 11:05:00-04:00", "open": 6469.0, "high": 6469.0, "low": 6466.5, "close": 6467.25, "volume": 1814}, {"time": "2025-08-18 11:06:00-04:00", "open": 6467.25, "high": 6468.5, "low": 6466.75, "close": 6466.75, "volume": 1212}, {"time": "2025-08-18 11:07:00-04:00", "open": 6467.0, "high": 6468.0, "low": 6466.0, "close": 6467.25, "volume": 1008}, {"time": "2025-08-18 11:08:00-04:00", "open": 6467.25, "high": 6468.25, "low": 6466.75, "close": 6467.25, "volume": 1376}, {"time": "2025-08-18 11:09:00-04:00", "open": 6467.5, "high": 6469.25, "low": 6466.25, "close": 6468.75, "volume": 1515}, {"time": "2025-08-18 11:10:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6466.5, "close": 6467.5, "volume": 1194}, {"time": "2025-08-18 11:11:00-04:00", "open": 6467.25, "high": 6468.0, "low": 6466.0, "close": 6466.0, "volume": 1165}, {"time": "2025-08-18 11:12:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6465.25, "close": 6465.5, "volume": 1267}, {"time": "2025-08-18 11:13:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6464.25, "close": 6465.5, "volume": 1502}, {"time": "2025-08-18 11:14:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6464.5, "close": 6464.5, "volume": 1245}, {"time": "2025-08-18 11:15:00-04:00", "open": 6464.5, "high": 6465.5, "low": 6463.75, "close": 6463.75, "volume": 1746}, {"time": "2025-08-18 11:16:00-04:00", "open": 6463.75, "high": 6464.75, "low": 6463.0, "close": 6464.0, "volume": 1799}, {"time": "2025-08-18 11:17:00-04:00", "open": 6464.0, "high": 6464.75, "low": 6463.0, "close": 6464.0, "volume": 1329}, {"time": "2025-08-18 11:18:00-04:00", "open": 6464.0, "high": 6465.0, "low": 6463.25, "close": 6464.75, "volume": 1534}, {"time": "2025-08-18 11:19:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6464.25, "close": 6465.5, "volume": 1596}, {"time": "2025-08-18 11:20:00-04:00", "open": 6465.25, "high": 6466.75, "low": 6465.0, "close": 6466.25, "volume": 1813}, {"time": "2025-08-18 11:21:00-04:00", "open": 6466.0, "high": 6467.25, "low": 6465.25, "close": 6467.25, "volume": 1105}, {"time": "2025-08-18 11:22:00-04:00", "open": 6467.25, "high": 6468.5, "low": 6466.5, "close": 6467.25, "volume": 1919}, {"time": "2025-08-18 11:23:00-04:00", "open": 6467.0, "high": 6467.75, "low": 6465.5, "close": 6466.75, "volume": 1812}, {"time": "2025-08-18 11:24:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6466.25, "close": 6466.75, "volume": 1062}, {"time": "2025-08-18 11:25:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6464.75, "close": 6465.0, "volume": 1081}, {"time": "2025-08-18 11:26:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6464.5, "close": 6464.75, "volume": 1548}, {"time": "2025-08-18 11:27:00-04:00", "open": 6464.5, "high": 6466.5, "low": 6464.25, "close": 6465.75, "volume": 1024}, {"time": "2025-08-18 11:28:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6463.75, "close": 6463.75, "volume": 907}, {"time": "2025-08-18 11:29:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6461.75, "close": 6463.0, "volume": 2039}, {"time": "2025-08-18 11:30:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6462.25, "close": 6463.0, "volume": 2661}, {"time": "2025-08-18 11:31:00-04:00", "open": 6463.0, "high": 6463.5, "low": 6462.25, "close": 6463.5, "volume": 1511}, {"time": "2025-08-18 11:32:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6461.75, "close": 6462.25, "volume": 1738}, {"time": "2025-08-18 11:33:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6461.75, "close": 6462.0, "volume": 2193}, {"time": "2025-08-18 11:34:00-04:00", "open": 6462.0, "high": 6463.25, "low": 6461.5, "close": 6463.25, "volume": 1412}, {"time": "2025-08-18 11:35:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6461.5, "close": 6462.0, "volume": 1494}, {"time": "2025-08-18 11:36:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6460.75, "close": 6461.5, "volume": 1489}, {"time": "2025-08-18 11:37:00-04:00", "open": 6461.25, "high": 6464.25, "low": 6461.25, "close": 6464.0, "volume": 1720}, {"time": "2025-08-18 11:38:00-04:00", "open": 6463.75, "high": 6466.25, "low": 6463.25, "close": 6466.0, "volume": 1901}, {"time": "2025-08-18 11:39:00-04:00", "open": 6466.0, "high": 6466.0, "low": 6464.75, "close": 6465.5, "volume": 964}, {"time": "2025-08-18 11:40:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6463.75, "close": 6464.0, "volume": 1169}, {"time": "2025-08-18 11:41:00-04:00", "open": 6463.75, "high": 6464.5, "low": 6463.25, "close": 6464.0, "volume": 1151}, {"time": "2025-08-18 11:42:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6463.0, "close": 6463.75, "volume": 990}, {"time": "2025-08-18 11:43:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.5, "close": 6463.75, "volume": 529}, {"time": "2025-08-18 11:44:00-04:00", "open": 6463.75, "high": 6464.5, "low": 6463.5, "close": 6464.25, "volume": 374}, {"time": "2025-08-18 11:45:00-04:00", "open": 6464.0, "high": 6465.75, "low": 6463.75, "close": 6465.25, "volume": 877}, {"time": "2025-08-18 11:46:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6463.75, "close": 6465.75, "volume": 1161}, {"time": "2025-08-18 11:47:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6464.5, "close": 6465.25, "volume": 804}, {"time": "2025-08-18 11:48:00-04:00", "open": 6465.5, "high": 6466.25, "low": 6464.5, "close": 6464.75, "volume": 1100}, {"time": "2025-08-18 11:49:00-04:00", "open": 6464.75, "high": 6465.75, "low": 6464.25, "close": 6465.75, "volume": 947}, {"time": "2025-08-18 11:50:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6464.75, "close": 6465.25, "volume": 1222}, {"time": "2025-08-18 11:51:00-04:00", "open": 6465.0, "high": 6465.75, "low": 6463.25, "close": 6464.25, "volume": 983}, {"time": "2025-08-18 11:52:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6463.5, "close": 6463.75, "volume": 882}, {"time": "2025-08-18 11:53:00-04:00", "open": 6463.5, "high": 6464.25, "low": 6463.0, "close": 6464.0, "volume": 764}, {"time": "2025-08-18 11:54:00-04:00", "open": 6464.0, "high": 6464.75, "low": 6463.75, "close": 6464.75, "volume": 813}, {"time": "2025-08-18 11:55:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6462.0, "close": 6462.25, "volume": 1617}, {"time": "2025-08-18 11:56:00-04:00", "open": 6462.25, "high": 6464.0, "low": 6462.0, "close": 6463.5, "volume": 750}, {"time": "2025-08-18 11:57:00-04:00", "open": 6463.5, "high": 6464.0, "low": 6463.0, "close": 6463.5, "volume": 687}, {"time": "2025-08-18 11:58:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6463.0, "close": 6463.25, "volume": 552}, {"time": "2025-08-18 11:59:00-04:00", "open": 6463.0, "high": 6463.75, "low": 6463.0, "close": 6463.25, "volume": 1010}, {"time": "2025-08-18 12:00:00-04:00", "open": 6463.0, "high": 6464.25, "low": 6462.75, "close": 6464.25, "volume": 1055}, {"time": "2025-08-18 12:01:00-04:00", "open": 6464.0, "high": 6465.0, "low": 6463.75, "close": 6465.0, "volume": 1065}, {"time": "2025-08-18 12:02:00-04:00", "open": 6465.25, "high": 6466.0, "low": 6464.25, "close": 6465.0, "volume": 1576}, {"time": "2025-08-18 12:03:00-04:00", "open": 6464.75, "high": 6465.0, "low": 6463.75, "close": 6464.5, "volume": 652}, {"time": "2025-08-18 12:04:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6462.75, "close": 6463.25, "volume": 1175}, {"time": "2025-08-18 12:05:00-04:00", "open": 6463.0, "high": 6465.0, "low": 6462.5, "close": 6464.75, "volume": 1205}, {"time": "2025-08-18 12:06:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6463.25, "close": 6463.5, "volume": 531}, {"time": "2025-08-18 12:07:00-04:00", "open": 6463.25, "high": 6464.25, "low": 6463.0, "close": 6463.0, "volume": 430}, {"time": "2025-08-18 12:08:00-04:00", "open": 6463.0, "high": 6464.25, "low": 6463.0, "close": 6464.0, "volume": 561}, {"time": "2025-08-18 12:09:00-04:00", "open": 6464.0, "high": 6466.0, "low": 6463.75, "close": 6465.25, "volume": 1721}, {"time": "2025-08-18 12:10:00-04:00", "open": 6465.25, "high": 6466.5, "low": 6465.0, "close": 6466.0, "volume": 1078}, {"time": "2025-08-18 12:11:00-04:00", "open": 6466.0, "high": 6467.25, "low": 6465.25, "close": 6467.0, "volume": 1341}, {"time": "2025-08-18 12:12:00-04:00", "open": 6467.25, "high": 6468.75, "low": 6466.5, "close": 6466.5, "volume": 2831}, {"time": "2025-08-18 12:13:00-04:00", "open": 6466.5, "high": 6466.5, "low": 6464.5, "close": 6465.0, "volume": 1812}, {"time": "2025-08-18 12:14:00-04:00", "open": 6464.75, "high": 6465.25, "low": 6464.0, "close": 6465.0, "volume": 1164}, {"time": "2025-08-18 12:15:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6464.75, "close": 6465.0, "volume": 873}, {"time": "2025-08-18 12:16:00-04:00", "open": 6464.75, "high": 6465.0, "low": 6463.25, "close": 6464.25, "volume": 1203}, {"time": "2025-08-18 12:17:00-04:00", "open": 6464.0, "high": 6465.0, "low": 6464.0, "close": 6464.75, "volume": 1129}, {"time": "2025-08-18 12:18:00-04:00", "open": 6464.75, "high": 6465.75, "low": 6464.75, "close": 6465.5, "volume": 617}, {"time": "2025-08-18 12:19:00-04:00", "open": 6465.5, "high": 6467.0, "low": 6465.25, "close": 6467.0, "volume": 1110}, {"time": "2025-08-18 12:20:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6466.5, "close": 6466.75, "volume": 1027}, {"time": "2025-08-18 12:21:00-04:00", "open": 6466.5, "high": 6468.25, "low": 6466.5, "close": 6468.25, "volume": 1216}, {"time": "2025-08-18 12:22:00-04:00", "open": 6468.25, "high": 6468.75, "low": 6467.5, "close": 6467.75, "volume": 1138}, {"time": "2025-08-18 12:23:00-04:00", "open": 6467.75, "high": 6468.75, "low": 6467.75, "close": 6468.5, "volume": 871}, {"time": "2025-08-18 12:24:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6468.0, "close": 6468.5, "volume": 608}, {"time": "2025-08-18 12:25:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6466.75, "close": 6467.5, "volume": 1562}, {"time": "2025-08-18 12:26:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6466.25, "close": 6467.0, "volume": 696}, {"time": "2025-08-18 12:27:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6466.5, "close": 6467.25, "volume": 558}, {"time": "2025-08-18 12:28:00-04:00", "open": 6467.0, "high": 6468.25, "low": 6466.5, "close": 6467.75, "volume": 1589}, {"time": "2025-08-18 12:29:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6466.75, "close": 6467.25, "volume": 918}, {"time": "2025-08-18 12:30:00-04:00", "open": 6467.25, "high": 6469.75, "low": 6467.0, "close": 6469.25, "volume": 2502}, {"time": "2025-08-18 12:31:00-04:00", "open": 6469.25, "high": 6469.75, "low": 6468.0, "close": 6468.25, "volume": 1339}, {"time": "2025-08-18 12:32:00-04:00", "open": 6468.5, "high": 6469.0, "low": 6467.75, "close": 6468.25, "volume": 903}, {"time": "2025-08-18 12:33:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6467.5, "close": 6467.75, "volume": 779}, {"time": "2025-08-18 12:34:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6465.75, "close": 6466.25, "volume": 2488}, {"time": "2025-08-18 12:35:00-04:00", "open": 6466.25, "high": 6466.25, "low": 6464.75, "close": 6465.0, "volume": 1230}, {"time": "2025-08-18 12:36:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6462.0, "close": 6462.5, "volume": 1866}, {"time": "2025-08-18 12:37:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6459.5, "close": 6461.75, "volume": 3886}, {"time": "2025-08-18 12:38:00-04:00", "open": 6461.75, "high": 6462.5, "low": 6461.25, "close": 6462.0, "volume": 2015}, {"time": "2025-08-18 12:39:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6461.25, "close": 6462.0, "volume": 1491}, {"time": "2025-08-18 12:40:00-04:00", "open": 6461.75, "high": 6463.25, "low": 6461.0, "close": 6463.0, "volume": 1872}, {"time": "2025-08-18 12:41:00-04:00", "open": 6463.0, "high": 6463.75, "low": 6462.25, "close": 6463.0, "volume": 992}, {"time": "2025-08-18 12:42:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6461.5, "close": 6461.75, "volume": 891}, {"time": "2025-08-18 12:43:00-04:00", "open": 6462.0, "high": 6462.25, "low": 6461.25, "close": 6461.25, "volume": 783}, {"time": "2025-08-18 12:44:00-04:00", "open": 6461.5, "high": 6462.75, "low": 6461.0, "close": 6462.0, "volume": 871}, {"time": "2025-08-18 12:45:00-04:00", "open": 6462.0, "high": 6462.75, "low": 6461.25, "close": 6462.25, "volume": 1524}, {"time": "2025-08-18 12:46:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6459.5, "close": 6460.25, "volume": 1378}, {"time": "2025-08-18 12:47:00-04:00", "open": 6460.0, "high": 6460.75, "low": 6459.5, "close": 6460.0, "volume": 2153}, {"time": "2025-08-18 12:48:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6457.25, "close": 6458.0, "volume": 4062}, {"time": "2025-08-18 12:49:00-04:00", "open": 6458.0, "high": 6460.5, "low": 6457.75, "close": 6460.5, "volume": 2093}, {"time": "2025-08-18 12:50:00-04:00", "open": 6460.5, "high": 6462.25, "low": 6458.5, "close": 6461.75, "volume": 2243}, {"time": "2025-08-18 12:51:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6461.5, "close": 6462.0, "volume": 1347}, {"time": "2025-08-18 12:52:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6460.25, "close": 6460.5, "volume": 1099}, {"time": "2025-08-18 12:53:00-04:00", "open": 6460.5, "high": 6461.0, "low": 6459.75, "close": 6459.75, "volume": 992}, {"time": "2025-08-18 12:54:00-04:00", "open": 6459.75, "high": 6461.0, "low": 6459.5, "close": 6460.5, "volume": 699}, {"time": "2025-08-18 12:55:00-04:00", "open": 6460.5, "high": 6461.5, "low": 6460.0, "close": 6461.25, "volume": 686}, {"time": "2025-08-18 12:56:00-04:00", "open": 6461.0, "high": 6461.0, "low": 6460.0, "close": 6460.75, "volume": 466}, {"time": "2025-08-18 12:57:00-04:00", "open": 6460.75, "high": 6460.75, "low": 6459.5, "close": 6460.5, "volume": 730}, {"time": "2025-08-18 12:58:00-04:00", "open": 6460.25, "high": 6461.25, "low": 6460.25, "close": 6460.5, "volume": 528}, {"time": "2025-08-18 12:59:00-04:00", "open": 6460.75, "high": 6461.25, "low": 6460.5, "close": 6460.75, "volume": 413}, {"time": "2025-08-18 13:00:00-04:00", "open": 6460.75, "high": 6463.25, "low": 6460.5, "close": 6463.25, "volume": 2288}, {"time": "2025-08-18 13:01:00-04:00", "open": 6463.0, "high": 6464.0, "low": 6462.75, "close": 6463.25, "volume": 1352}, {"time": "2025-08-18 13:02:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6462.5, "close": 6463.0, "volume": 800}, {"time": "2025-08-18 13:03:00-04:00", "open": 6463.0, "high": 6464.75, "low": 6463.0, "close": 6464.75, "volume": 863}, {"time": "2025-08-18 13:04:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.0, "close": 6464.5, "volume": 1029}, {"time": "2025-08-18 13:05:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6463.25, "close": 6464.25, "volume": 1091}, {"time": "2025-08-18 13:06:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6463.75, "close": 6464.0, "volume": 726}, {"time": "2025-08-18 13:07:00-04:00", "open": 6464.25, "high": 6465.0, "low": 6463.75, "close": 6464.25, "volume": 822}, {"time": "2025-08-18 13:08:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6462.0, "close": 6462.25, "volume": 1225}, {"time": "2025-08-18 13:09:00-04:00", "open": 6462.25, "high": 6463.75, "low": 6462.0, "close": 6463.5, "volume": 1002}, {"time": "2025-08-18 13:10:00-04:00", "open": 6463.5, "high": 6464.25, "low": 6463.0, "close": 6464.25, "volume": 634}, {"time": "2025-08-18 13:11:00-04:00", "open": 6464.25, "high": 6465.25, "low": 6464.0, "close": 6465.25, "volume": 1355}, {"time": "2025-08-18 13:12:00-04:00", "open": 6465.25, "high": 6465.25, "low": 6464.75, "close": 6465.25, "volume": 497}, {"time": "2025-08-18 13:13:00-04:00", "open": 6465.25, "high": 6466.5, "low": 6465.0, "close": 6466.25, "volume": 1632}, {"time": "2025-08-18 13:14:00-04:00", "open": 6466.25, "high": 6466.75, "low": 6466.0, "close": 6466.0, "volume": 2075}, {"time": "2025-08-18 13:15:00-04:00", "open": 6466.0, "high": 6466.5, "low": 6465.75, "close": 6466.25, "volume": 1111}, {"time": "2025-08-18 13:16:00-04:00", "open": 6466.25, "high": 6466.75, "low": 6466.0, "close": 6466.75, "volume": 1048}, {"time": "2025-08-18 13:17:00-04:00", "open": 6466.75, "high": 6467.75, "low": 6466.25, "close": 6466.75, "volume": 1094}, {"time": "2025-08-18 13:18:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6466.0, "close": 6467.0, "volume": 506}, {"time": "2025-08-18 13:19:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6467.0, "close": 6467.25, "volume": 800}, {"time": "2025-08-18 13:20:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6465.75, "close": 6466.25, "volume": 768}, {"time": "2025-08-18 13:21:00-04:00", "open": 6466.25, "high": 6466.75, "low": 6466.0, "close": 6466.25, "volume": 876}, {"time": "2025-08-18 13:22:00-04:00", "open": 6466.0, "high": 6466.5, "low": 6464.75, "close": 6466.25, "volume": 1495}, {"time": "2025-08-18 13:23:00-04:00", "open": 6466.25, "high": 6466.25, "low": 6465.0, "close": 6465.75, "volume": 733}, {"time": "2025-08-18 13:24:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6464.5, "close": 6465.75, "volume": 1252}, {"time": "2025-08-18 13:25:00-04:00", "open": 6466.0, "high": 6468.0, "low": 6465.5, "close": 6467.5, "volume": 1152}, {"time": "2025-08-18 13:26:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6466.5, "close": 6467.25, "volume": 629}, {"time": "2025-08-18 13:27:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6466.5, "close": 6467.5, "volume": 619}, {"time": "2025-08-18 13:28:00-04:00", "open": 6467.5, "high": 6468.0, "low": 6467.25, "close": 6467.5, "volume": 660}, {"time": "2025-08-18 13:29:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6467.0, "close": 6467.75, "volume": 588}, {"time": "2025-08-18 13:30:00-04:00", "open": 6467.5, "high": 6470.25, "low": 6467.5, "close": 6470.25, "volume": 3141}, {"time": "2025-08-18 13:31:00-04:00", "open": 6470.0, "high": 6474.25, "low": 6469.75, "close": 6473.75, "volume": 7270}, {"time": "2025-08-18 13:32:00-04:00", "open": 6473.5, "high": 6474.0, "low": 6472.75, "close": 6473.75, "volume": 2841}, {"time": "2025-08-18 13:33:00-04:00", "open": 6473.75, "high": 6473.75, "low": 6470.5, "close": 6470.75, "volume": 2492}, {"time": "2025-08-18 13:34:00-04:00", "open": 6470.5, "high": 6471.5, "low": 6470.0, "close": 6470.0, "volume": 1531}, {"time": "2025-08-18 13:35:00-04:00", "open": 6470.0, "high": 6471.5, "low": 6467.5, "close": 6467.75, "volume": 3131}, {"time": "2025-08-18 13:36:00-04:00", "open": 6467.75, "high": 6468.5, "low": 6466.75, "close": 6467.25, "volume": 1943}, {"time": "2025-08-18 13:37:00-04:00", "open": 6467.25, "high": 6468.25, "low": 6466.75, "close": 6467.25, "volume": 1874}, {"time": "2025-08-18 13:38:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6466.0, "close": 6466.75, "volume": 1528}, {"time": "2025-08-18 13:39:00-04:00", "open": 6466.75, "high": 6466.75, "low": 6463.75, "close": 6464.0, "volume": 3119}, {"time": "2025-08-18 13:40:00-04:00", "open": 6463.75, "high": 6465.5, "low": 6463.25, "close": 6465.25, "volume": 2504}, {"time": "2025-08-18 13:41:00-04:00", "open": 6465.0, "high": 6465.5, "low": 6463.25, "close": 6463.75, "volume": 1495}, {"time": "2025-08-18 13:42:00-04:00", "open": 6463.5, "high": 6464.5, "low": 6462.75, "close": 6463.75, "volume": 1292}, {"time": "2025-08-18 13:43:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6463.0, "close": 6464.0, "volume": 1183}, {"time": "2025-08-18 13:44:00-04:00", "open": 6464.0, "high": 6465.25, "low": 6464.0, "close": 6464.75, "volume": 1253}, {"time": "2025-08-18 13:45:00-04:00", "open": 6464.75, "high": 6465.0, "low": 6463.25, "close": 6464.0, "volume": 2149}, {"time": "2025-08-18 13:46:00-04:00", "open": 6464.0, "high": 6465.0, "low": 6463.75, "close": 6464.25, "volume": 833}, {"time": "2025-08-18 13:47:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6463.0, "close": 6463.75, "volume": 889}, {"time": "2025-08-18 13:48:00-04:00", "open": 6464.0, "high": 6464.75, "low": 6463.75, "close": 6464.25, "volume": 876}, {"time": "2025-08-18 13:49:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6463.5, "close": 6464.5, "volume": 599}, {"time": "2025-08-18 13:50:00-04:00", "open": 6464.25, "high": 6464.25, "low": 6462.5, "close": 6462.75, "volume": 1504}, {"time": "2025-08-18 13:51:00-04:00", "open": 6462.75, "high": 6464.5, "low": 6462.25, "close": 6464.5, "volume": 1434}, {"time": "2025-08-18 13:52:00-04:00", "open": 6464.25, "high": 6464.25, "low": 6463.0, "close": 6463.5, "volume": 855}, {"time": "2025-08-18 13:53:00-04:00", "open": 6463.75, "high": 6464.5, "low": 6463.0, "close": 6464.0, "volume": 599}, {"time": "2025-08-18 13:54:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6463.75, "close": 6464.5, "volume": 566}, {"time": "2025-08-18 13:55:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6463.0, "close": 6464.25, "volume": 959}, {"time": "2025-08-18 13:56:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6462.75, "close": 6463.5, "volume": 700}, {"time": "2025-08-18 13:57:00-04:00", "open": 6463.75, "high": 6465.0, "low": 6463.75, "close": 6464.5, "volume": 988}, {"time": "2025-08-18 13:58:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6463.25, "close": 6463.5, "volume": 626}, {"time": "2025-08-18 13:59:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.0, "close": 6463.5, "volume": 1215}, {"time": "2025-08-18 14:00:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6460.75, "close": 6461.75, "volume": 2581}, {"time": "2025-08-18 14:01:00-04:00", "open": 6461.75, "high": 6462.5, "low": 6461.25, "close": 6462.25, "volume": 961}, {"time": "2025-08-18 14:02:00-04:00", "open": 6462.0, "high": 6462.75, "low": 6461.5, "close": 6462.5, "volume": 865}, {"time": "2025-08-18 14:03:00-04:00", "open": 6462.5, "high": 6463.75, "low": 6461.5, "close": 6462.5, "volume": 1640}, {"time": "2025-08-18 14:04:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6462.25, "close": 6462.5, "volume": 695}, {"time": "2025-08-18 14:05:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.0, "close": 6462.75, "volume": 895}, {"time": "2025-08-18 14:06:00-04:00", "open": 6462.75, "high": 6464.0, "low": 6462.5, "close": 6463.75, "volume": 823}, {"time": "2025-08-18 14:07:00-04:00", "open": 6463.75, "high": 6464.25, "low": 6463.0, "close": 6464.0, "volume": 929}, {"time": "2025-08-18 14:08:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6463.25, "close": 6464.0, "volume": 932}, {"time": "2025-08-18 14:09:00-04:00", "open": 6463.75, "high": 6465.25, "low": 6463.75, "close": 6464.5, "volume": 1073}, {"time": "2025-08-18 14:10:00-04:00", "open": 6464.5, "high": 6466.0, "low": 6464.25, "close": 6465.75, "volume": 1139}, {"time": "2025-08-18 14:11:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.0, "close": 6465.5, "volume": 942}, {"time": "2025-08-18 14:12:00-04:00", "open": 6465.25, "high": 6465.25, "low": 6463.25, "close": 6464.0, "volume": 1542}, {"time": "2025-08-18 14:13:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6462.75, "close": 6462.75, "volume": 1073}, {"time": "2025-08-18 14:14:00-04:00", "open": 6463.0, "high": 6463.5, "low": 6462.5, "close": 6463.0, "volume": 818}, {"time": "2025-08-18 14:15:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.75, "close": 6463.25, "volume": 755}, {"time": "2025-08-18 14:16:00-04:00", "open": 6463.0, "high": 6463.75, "low": 6462.25, "close": 6463.25, "volume": 940}, {"time": "2025-08-18 14:17:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6462.25, "close": 6462.75, "volume": 625}, {"time": "2025-08-18 14:18:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6460.0, "close": 6461.25, "volume": 2089}, {"time": "2025-08-18 14:19:00-04:00", "open": 6461.25, "high": 6462.75, "low": 6461.25, "close": 6462.25, "volume": 950}, {"time": "2025-08-18 14:20:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6462.0, "close": 6462.0, "volume": 749}, {"time": "2025-08-18 14:21:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6461.25, "close": 6462.0, "volume": 907}, {"time": "2025-08-18 14:22:00-04:00", "open": 6462.0, "high": 6464.25, "low": 6461.75, "close": 6463.75, "volume": 1404}, {"time": "2025-08-18 14:23:00-04:00", "open": 6463.5, "high": 6464.25, "low": 6463.5, "close": 6464.0, "volume": 538}, {"time": "2025-08-18 14:24:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.5, "close": 6463.75, "volume": 626}, {"time": "2025-08-18 14:25:00-04:00", "open": 6463.75, "high": 6465.5, "low": 6463.75, "close": 6464.75, "volume": 1053}, {"time": "2025-08-18 14:26:00-04:00", "open": 6464.5, "high": 6465.25, "low": 6464.5, "close": 6464.75, "volume": 994}, {"time": "2025-08-18 14:27:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6463.5, "close": 6463.5, "volume": 735}, {"time": "2025-08-18 14:28:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6462.0, "close": 6462.75, "volume": 1753}, {"time": "2025-08-18 14:29:00-04:00", "open": 6462.75, "high": 6464.0, "low": 6462.75, "close": 6463.5, "volume": 671}, {"time": "2025-08-18 14:30:00-04:00", "open": 6463.25, "high": 6464.5, "low": 6463.25, "close": 6464.0, "volume": 949}, {"time": "2025-08-18 14:31:00-04:00", "open": 6463.75, "high": 6466.0, "low": 6463.75, "close": 6466.0, "volume": 1138}, {"time": "2025-08-18 14:32:00-04:00", "open": 6466.0, "high": 6466.5, "low": 6465.5, "close": 6465.75, "volume": 1307}, {"time": "2025-08-18 14:33:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.0, "close": 6465.75, "volume": 1003}, {"time": "2025-08-18 14:34:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6465.25, "close": 6465.5, "volume": 545}, {"time": "2025-08-18 14:35:00-04:00", "open": 6465.25, "high": 6466.0, "low": 6465.0, "close": 6465.25, "volume": 731}, {"time": "2025-08-18 14:36:00-04:00", "open": 6465.25, "high": 6467.0, "low": 6465.25, "close": 6466.75, "volume": 1507}, {"time": "2025-08-18 14:37:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6466.0, "close": 6466.5, "volume": 690}, {"time": "2025-08-18 14:38:00-04:00", "open": 6466.5, "high": 6466.5, "low": 6465.0, "close": 6465.5, "volume": 716}, {"time": "2025-08-18 14:39:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6464.0, "close": 6465.0, "volume": 1062}, {"time": "2025-08-18 14:40:00-04:00", "open": 6464.75, "high": 6465.25, "low": 6464.5, "close": 6464.75, "volume": 507}, {"time": "2025-08-18 14:41:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6463.75, "close": 6464.0, "volume": 831}, {"time": "2025-08-18 14:42:00-04:00", "open": 6464.0, "high": 6465.25, "low": 6463.75, "close": 6465.25, "volume": 1436}, {"time": "2025-08-18 14:43:00-04:00", "open": 6465.25, "high": 6466.75, "low": 6464.75, "close": 6466.75, "volume": 1135}, {"time": "2025-08-18 14:44:00-04:00", "open": 6466.5, "high": 6467.75, "low": 6466.5, "close": 6467.25, "volume": 1615}, {"time": "2025-08-18 14:45:00-04:00", "open": 6467.25, "high": 6467.75, "low": 6466.5, "close": 6466.75, "volume": 1857}, {"time": "2025-08-18 14:46:00-04:00", "open": 6466.75, "high": 6467.75, "low": 6466.0, "close": 6467.75, "volume": 1059}, {"time": "2025-08-18 14:47:00-04:00", "open": 6467.75, "high": 6468.25, "low": 6467.25, "close": 6467.5, "volume": 1314}, {"time": "2025-08-18 14:48:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6466.5, "close": 6466.5, "volume": 595}, {"time": "2025-08-18 14:49:00-04:00", "open": 6466.5, "high": 6467.25, "low": 6466.5, "close": 6467.25, "volume": 770}, {"time": "2025-08-18 14:50:00-04:00", "open": 6467.0, "high": 6469.25, "low": 6467.0, "close": 6468.25, "volume": 2524}, {"time": "2025-08-18 14:51:00-04:00", "open": 6468.25, "high": 6469.25, "low": 6468.0, "close": 6469.25, "volume": 1118}, {"time": "2025-08-18 14:52:00-04:00", "open": 6469.0, "high": 6471.25, "low": 6469.0, "close": 6469.75, "volume": 2924}, {"time": "2025-08-18 14:53:00-04:00", "open": 6469.75, "high": 6471.25, "low": 6469.75, "close": 6470.25, "volume": 1580}, {"time": "2025-08-18 14:54:00-04:00", "open": 6470.25, "high": 6470.5, "low": 6469.75, "close": 6470.0, "volume": 1541}, {"time": "2025-08-18 14:55:00-04:00", "open": 6470.25, "high": 6471.25, "low": 6469.75, "close": 6471.0, "volume": 1766}, {"time": "2025-08-18 14:56:00-04:00", "open": 6470.75, "high": 6471.5, "low": 6470.75, "close": 6471.0, "volume": 1405}, {"time": "2025-08-18 14:57:00-04:00", "open": 6470.75, "high": 6471.75, "low": 6470.5, "close": 6470.75, "volume": 2080}, {"time": "2025-08-18 14:58:00-04:00", "open": 6470.75, "high": 6471.25, "low": 6470.0, "close": 6470.25, "volume": 1500}, {"time": "2025-08-18 14:59:00-04:00", "open": 6470.0, "high": 6470.75, "low": 6469.75, "close": 6470.5, "volume": 1330}, {"time": "2025-08-18 15:00:00-04:00", "open": 6470.25, "high": 6470.75, "low": 6469.25, "close": 6469.5, "volume": 1852}, {"time": "2025-08-18 15:01:00-04:00", "open": 6469.5, "high": 6470.25, "low": 6469.25, "close": 6469.25, "volume": 1110}, {"time": "2025-08-18 15:02:00-04:00", "open": 6469.25, "high": 6470.0, "low": 6469.0, "close": 6469.5, "volume": 1066}, {"time": "2025-08-18 15:03:00-04:00", "open": 6469.75, "high": 6471.5, "low": 6469.5, "close": 6470.75, "volume": 1697}, {"time": "2025-08-18 15:04:00-04:00", "open": 6471.0, "high": 6471.5, "low": 6470.0, "close": 6470.5, "volume": 1066}, {"time": "2025-08-18 15:05:00-04:00", "open": 6470.5, "high": 6471.0, "low": 6469.75, "close": 6469.75, "volume": 1265}, {"time": "2025-08-18 15:06:00-04:00", "open": 6469.75, "high": 6470.25, "low": 6469.25, "close": 6469.75, "volume": 775}, {"time": "2025-08-18 15:07:00-04:00", "open": 6469.75, "high": 6470.5, "low": 6469.75, "close": 6470.25, "volume": 705}, {"time": "2025-08-18 15:08:00-04:00", "open": 6470.25, "high": 6471.75, "low": 6470.25, "close": 6471.5, "volume": 1146}, {"time": "2025-08-18 15:09:00-04:00", "open": 6471.5, "high": 6471.5, "low": 6469.5, "close": 6469.75, "volume": 1210}, {"time": "2025-08-18 15:10:00-04:00", "open": 6469.75, "high": 6470.5, "low": 6469.5, "close": 6470.5, "volume": 942}, {"time": "2025-08-18 15:11:00-04:00", "open": 6470.5, "high": 6470.5, "low": 6468.25, "close": 6469.0, "volume": 1686}, {"time": "2025-08-18 15:12:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6467.5, "close": 6467.75, "volume": 1060}, {"time": "2025-08-18 15:13:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6467.75, "close": 6468.0, "volume": 808}, {"time": "2025-08-18 15:14:00-04:00", "open": 6468.0, "high": 6468.25, "low": 6467.0, "close": 6467.5, "volume": 1243}, {"time": "2025-08-18 15:15:00-04:00", "open": 6467.75, "high": 6468.75, "low": 6466.5, "close": 6468.5, "volume": 2155}, {"time": "2025-08-18 15:16:00-04:00", "open": 6468.5, "high": 6470.25, "low": 6468.25, "close": 6469.5, "volume": 1834}, {"time": "2025-08-18 15:17:00-04:00", "open": 6469.5, "high": 6469.5, "low": 6468.0, "close": 6468.5, "volume": 937}, {"time": "2025-08-18 15:18:00-04:00", "open": 6468.25, "high": 6469.25, "low": 6468.0, "close": 6469.25, "volume": 655}, {"time": "2025-08-18 15:19:00-04:00", "open": 6469.25, "high": 6469.75, "low": 6468.75, "close": 6469.75, "volume": 924}, {"time": "2025-08-18 15:20:00-04:00", "open": 6469.75, "high": 6470.25, "low": 6469.25, "close": 6469.25, "volume": 885}, {"time": "2025-08-18 15:21:00-04:00", "open": 6469.25, "high": 6469.25, "low": 6468.25, "close": 6468.75, "volume": 981}, {"time": "2025-08-18 15:22:00-04:00", "open": 6468.75, "high": 6469.5, "low": 6468.25, "close": 6469.25, "volume": 1006}, {"time": "2025-08-18 15:23:00-04:00", "open": 6469.25, "high": 6469.75, "low": 6468.75, "close": 6469.75, "volume": 769}, {"time": "2025-08-18 15:24:00-04:00", "open": 6469.75, "high": 6469.75, "low": 6468.5, "close": 6468.75, "volume": 1001}, {"time": "2025-08-18 15:25:00-04:00", "open": 6468.5, "high": 6469.0, "low": 6468.0, "close": 6468.25, "volume": 773}, {"time": "2025-08-18 15:26:00-04:00", "open": 6468.0, "high": 6468.25, "low": 6467.25, "close": 6468.25, "volume": 1008}, {"time": "2025-08-18 15:27:00-04:00", "open": 6468.25, "high": 6469.25, "low": 6467.75, "close": 6469.0, "volume": 1087}, {"time": "2025-08-18 15:28:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6468.0, "close": 6468.0, "volume": 709}, {"time": "2025-08-18 15:29:00-04:00", "open": 6468.0, "high": 6468.75, "low": 6467.75, "close": 6468.75, "volume": 954}, {"time": "2025-08-18 15:30:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6467.5, "close": 6468.0, "volume": 1052}, {"time": "2025-08-18 15:31:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6467.5, "close": 6467.75, "volume": 1121}, {"time": "2025-08-18 15:32:00-04:00", "open": 6467.75, "high": 6468.5, "low": 6467.5, "close": 6468.0, "volume": 721}, {"time": "2025-08-18 15:33:00-04:00", "open": 6467.75, "high": 6469.0, "low": 6467.75, "close": 6468.25, "volume": 851}, {"time": "2025-08-18 15:34:00-04:00", "open": 6468.25, "high": 6468.75, "low": 6468.0, "close": 6468.5, "volume": 940}, {"time": "2025-08-18 15:35:00-04:00", "open": 6468.25, "high": 6470.5, "low": 6468.25, "close": 6470.25, "volume": 1642}, {"time": "2025-08-18 15:36:00-04:00", "open": 6470.5, "high": 6471.25, "low": 6470.0, "close": 6471.0, "volume": 1640}, {"time": "2025-08-18 15:37:00-04:00", "open": 6471.0, "high": 6471.75, "low": 6470.75, "close": 6471.75, "volume": 1789}, {"time": "2025-08-18 15:38:00-04:00", "open": 6471.75, "high": 6472.0, "low": 6469.25, "close": 6470.0, "volume": 1825}, {"time": "2025-08-18 15:39:00-04:00", "open": 6470.0, "high": 6470.5, "low": 6469.25, "close": 6469.25, "volume": 979}, {"time": "2025-08-18 15:40:00-04:00", "open": 6469.25, "high": 6470.5, "low": 6469.0, "close": 6470.25, "volume": 1522}, {"time": "2025-08-18 15:41:00-04:00", "open": 6470.5, "high": 6470.75, "low": 6469.75, "close": 6470.0, "volume": 1069}, {"time": "2025-08-18 15:42:00-04:00", "open": 6470.0, "high": 6470.0, "low": 6469.0, "close": 6469.75, "volume": 1060}, {"time": "2025-08-18 15:43:00-04:00", "open": 6469.75, "high": 6470.5, "low": 6469.5, "close": 6470.25, "volume": 761}, {"time": "2025-08-18 15:44:00-04:00", "open": 6470.25, "high": 6471.0, "low": 6470.0, "close": 6470.5, "volume": 789}, {"time": "2025-08-18 15:45:00-04:00", "open": 6470.5, "high": 6473.0, "low": 6470.5, "close": 6471.75, "volume": 3402}, {"time": "2025-08-18 15:46:00-04:00", "open": 6471.75, "high": 6473.25, "low": 6471.5, "close": 6473.0, "volume": 1867}, {"time": "2025-08-18 15:47:00-04:00", "open": 6473.0, "high": 6473.25, "low": 6472.75, "close": 6473.25, "volume": 1514}, {"time": "2025-08-18 15:48:00-04:00", "open": 6473.25, "high": 6473.25, "low": 6471.0, "close": 6471.25, "volume": 1526}, {"time": "2025-08-18 15:49:00-04:00", "open": 6471.25, "high": 6472.0, "low": 6471.25, "close": 6472.0, "volume": 1297}, {"time": "2025-08-18 15:50:00-04:00", "open": 6472.0, "high": 6473.0, "low": 6469.5, "close": 6469.75, "volume": 3523}, {"time": "2025-08-18 15:51:00-04:00", "open": 6470.0, "high": 6470.5, "low": 6469.25, "close": 6469.75, "volume": 2041}, {"time": "2025-08-18 15:52:00-04:00", "open": 6469.5, "high": 6471.25, "low": 6469.5, "close": 6470.75, "volume": 1411}, {"time": "2025-08-18 15:53:00-04:00", "open": 6470.75, "high": 6471.25, "low": 6470.5, "close": 6471.25, "volume": 1435}, {"time": "2025-08-18 15:54:00-04:00", "open": 6471.25, "high": 6474.5, "low": 6470.75, "close": 6474.0, "volume": 6809}, {"time": "2025-08-18 15:55:00-04:00", "open": 6474.25, "high": 6474.75, "low": 6472.75, "close": 6473.0, "volume": 5380}, {"time": "2025-08-18 15:56:00-04:00", "open": 6472.75, "high": 6474.5, "low": 6472.75, "close": 6473.5, "volume": 3559}, {"time": "2025-08-18 15:57:00-04:00", "open": 6473.75, "high": 6473.75, "low": 6472.75, "close": 6473.5, "volume": 3348}, {"time": "2025-08-18 15:58:00-04:00", "open": 6473.25, "high": 6473.25, "low": 6471.75, "close": 6471.75, "volume": 3441}, {"time": "2025-08-18 15:59:00-04:00", "open": 6471.75, "high": 6472.0, "low": 6467.75, "close": 6468.75, "volume": 45921}, {"time": "2025-08-18 16:00:00-04:00", "open": 6468.75, "high": 6470.5, "low": 6468.0, "close": 6468.5, "volume": 12061}, {"time": "2025-08-18 16:01:00-04:00", "open": 6468.25, "high": 6470.0, "low": 6468.25, "close": 6469.75, "volume": 2580}, {"time": "2025-08-18 16:02:00-04:00", "open": 6469.75, "high": 6470.0, "low": 6468.5, "close": 6469.25, "volume": 1437}, {"time": "2025-08-18 16:03:00-04:00", "open": 6469.0, "high": 6469.25, "low": 6468.75, "close": 6469.0, "volume": 629}, {"time": "2025-08-18 16:04:00-04:00", "open": 6469.0, "high": 6469.5, "low": 6469.0, "close": 6469.5, "volume": 705}, {"time": "2025-08-18 16:05:00-04:00", "open": 6469.5, "high": 6470.75, "low": 6469.25, "close": 6469.5, "volume": 1939}, {"time": "2025-08-18 16:06:00-04:00", "open": 6469.5, "high": 6469.5, "low": 6469.0, "close": 6469.25, "volume": 732}, {"time": "2025-08-18 16:07:00-04:00", "open": 6469.0, "high": 6469.5, "low": 6469.0, "close": 6469.25, "volume": 446}, {"time": "2025-08-18 16:08:00-04:00", "open": 6469.5, "high": 6469.75, "low": 6469.0, "close": 6469.75, "volume": 591}, {"time": "2025-08-18 16:09:00-04:00", "open": 6469.5, "high": 6470.0, "low": 6469.5, "close": 6469.75, "volume": 379}, {"time": "2025-08-18 16:10:00-04:00", "open": 6469.75, "high": 6470.0, "low": 6469.5, "close": 6469.75, "volume": 387}, {"time": "2025-08-18 16:11:00-04:00", "open": 6470.0, "high": 6470.25, "low": 6469.75, "close": 6469.75, "volume": 219}, {"time": "2025-08-18 16:12:00-04:00", "open": 6470.0, "high": 6470.25, "low": 6469.25, "close": 6469.25, "volume": 532}, {"time": "2025-08-18 16:13:00-04:00", "open": 6469.25, "high": 6469.75, "low": 6469.0, "close": 6469.25, "volume": 309}, {"time": "2025-08-18 16:14:00-04:00", "open": 6469.25, "high": 6469.25, "low": 6468.75, "close": 6469.0, "volume": 414}, {"time": "2025-08-18 16:15:00-04:00", "open": 6469.0, "high": 6469.25, "low": 6468.75, "close": 6469.0, "volume": 222}, {"time": "2025-08-18 16:16:00-04:00", "open": 6469.25, "high": 6469.25, "low": 6468.25, "close": 6468.5, "volume": 798}, {"time": "2025-08-18 16:17:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6467.75, "close": 6468.5, "volume": 243}, {"time": "2025-08-18 16:18:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6468.25, "close": 6468.5, "volume": 58}, {"time": "2025-08-18 16:19:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6468.0, "close": 6468.5, "volume": 70}, {"time": "2025-08-18 16:20:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6467.75, "close": 6467.75, "volume": 149}, {"time": "2025-08-18 16:21:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6467.5, "close": 6467.5, "volume": 89}, {"time": "2025-08-18 16:22:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6466.75, "close": 6467.25, "volume": 272}, {"time": "2025-08-18 16:23:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6466.0, "close": 6466.0, "volume": 387}, {"time": "2025-08-18 16:24:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6466.0, "close": 6466.5, "volume": 323}, {"time": "2025-08-18 16:25:00-04:00", "open": 6466.5, "high": 6467.5, "low": 6466.5, "close": 6467.25, "volume": 322}, {"time": "2025-08-18 16:26:00-04:00", "open": 6467.5, "high": 6467.5, "low": 6467.0, "close": 6467.25, "volume": 183}, {"time": "2025-08-18 16:27:00-04:00", "open": 6467.25, "high": 6468.0, "low": 6467.25, "close": 6467.75, "volume": 295}, {"time": "2025-08-18 16:28:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6467.5, "close": 6467.5, "volume": 118}, {"time": "2025-08-18 16:29:00-04:00", "open": 6467.25, "high": 6467.75, "low": 6467.25, "close": 6467.75, "volume": 154}, {"time": "2025-08-18 16:30:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6466.75, "close": 6467.0, "volume": 150}, {"time": "2025-08-18 16:31:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6466.75, "close": 6467.25, "volume": 147}, {"time": "2025-08-18 16:32:00-04:00", "open": 6467.25, "high": 6467.75, "low": 6467.25, "close": 6467.75, "volume": 93}, {"time": "2025-08-18 16:33:00-04:00", "open": 6467.5, "high": 6468.5, "low": 6467.5, "close": 6468.25, "volume": 282}, {"time": "2025-08-18 16:34:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6468.0, "close": 6468.5, "volume": 104}, {"time": "2025-08-18 16:35:00-04:00", "open": 6468.25, "high": 6468.75, "low": 6468.25, "close": 6468.75, "volume": 91}, {"time": "2025-08-18 16:36:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6468.5, "close": 6469.0, "volume": 177}, {"time": "2025-08-18 16:37:00-04:00", "open": 6469.0, "high": 6469.25, "low": 6468.25, "close": 6468.5, "volume": 298}, {"time": "2025-08-18 16:38:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6466.75, "close": 6466.75, "volume": 998}, {"time": "2025-08-18 16:39:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6466.75, "close": 6466.75, "volume": 192}, {"time": "2025-08-18 16:40:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6466.75, "close": 6467.0, "volume": 132}, {"time": "2025-08-18 16:41:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6467.0, "close": 6467.25, "volume": 38}, {"time": "2025-08-18 16:42:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6467.25, "close": 6467.5, "volume": 32}, {"time": "2025-08-18 16:43:00-04:00", "open": 6467.25, "high": 6467.75, "low": 6467.25, "close": 6467.25, "volume": 62}, {"time": "2025-08-18 16:44:00-04:00", "open": 6467.25, "high": 6467.75, "low": 6467.25, "close": 6467.5, "volume": 150}, {"time": "2025-08-18 16:45:00-04:00", "open": 6467.25, "high": 6467.75, "low": 6467.25, "close": 6467.75, "volume": 66}, {"time": "2025-08-18 16:46:00-04:00", "open": 6467.5, "high": 6468.25, "low": 6467.5, "close": 6468.0, "volume": 69}, {"time": "2025-08-18 16:47:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6467.75, "close": 6468.0, "volume": 164}, {"time": "2025-08-18 16:48:00-04:00", "open": 6468.0, "high": 6468.25, "low": 6467.75, "close": 6468.25, "volume": 63}, {"time": "2025-08-18 16:49:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6468.0, "close": 6468.5, "volume": 77}, {"time": "2025-08-18 16:50:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6468.0, "close": 6468.25, "volume": 109}, {"time": "2025-08-18 16:51:00-04:00", "open": 6468.25, "high": 6468.75, "low": 6468.25, "close": 6468.5, "volume": 220}, {"time": "2025-08-18 16:52:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6468.5, "close": 6468.5, "volume": 37}, {"time": "2025-08-18 16:53:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6468.5, "close": 6468.75, "volume": 79}, {"time": "2025-08-18 16:54:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6468.5, "close": 6468.75, "volume": 141}, {"time": "2025-08-18 16:55:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6468.25, "close": 6468.5, "volume": 150}, {"time": "2025-08-18 16:56:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6468.5, "close": 6468.75, "volume": 75}, {"time": "2025-08-18 16:57:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6468.75, "close": 6468.75, "volume": 114}, {"time": "2025-08-18 16:58:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6467.5, "close": 6467.5, "volume": 352}, {"time": "2025-08-18 16:59:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6466.75, "close": 6467.0, "volume": 273}, {"time": "2025-08-18 18:00:00-04:00", "open": 6468.5, "high": 6470.75, "low": 6467.75, "close": 6469.75, "volume": 382}, {"time": "2025-08-18 18:01:00-04:00", "open": 6469.5, "high": 6471.0, "low": 6469.5, "close": 6471.0, "volume": 95}, {"time": "2025-08-18 18:02:00-04:00", "open": 6470.75, "high": 6472.0, "low": 6470.75, "close": 6471.25, "volume": 142}, {"time": "2025-08-18 18:03:00-04:00", "open": 6471.25, "high": 6472.0, "low": 6470.75, "close": 6472.0, "volume": 110}, {"time": "2025-08-18 18:04:00-04:00", "open": 6471.75, "high": 6474.0, "low": 6471.0, "close": 6474.0, "volume": 453}, {"time": "2025-08-18 18:05:00-04:00", "open": 6474.0, "high": 6477.5, "low": 6474.0, "close": 6476.25, "volume": 795}, {"time": "2025-08-18 18:06:00-04:00", "open": 6476.0, "high": 6476.75, "low": 6475.75, "close": 6475.75, "volume": 144}, {"time": "2025-08-18 18:07:00-04:00", "open": 6476.0, "high": 6476.0, "low": 6475.5, "close": 6475.5, "volume": 55}, {"time": "2025-08-18 18:08:00-04:00", "open": 6475.75, "high": 6475.75, "low": 6475.0, "close": 6475.25, "volume": 66}, {"time": "2025-08-18 18:09:00-04:00", "open": 6475.25, "high": 6475.75, "low": 6475.25, "close": 6475.5, "volume": 127}, {"time": "2025-08-18 18:10:00-04:00", "open": 6475.5, "high": 6475.75, "low": 6474.75, "close": 6475.0, "volume": 106}, {"time": "2025-08-18 18:11:00-04:00", "open": 6475.0, "high": 6475.0, "low": 6474.25, "close": 6474.5, "volume": 113}, {"time": "2025-08-18 18:12:00-04:00", "open": 6474.25, "high": 6475.0, "low": 6474.25, "close": 6475.0, "volume": 63}, {"time": "2025-08-18 18:13:00-04:00", "open": 6475.0, "high": 6475.25, "low": 6474.5, "close": 6475.0, "volume": 116}, {"time": "2025-08-18 18:14:00-04:00", "open": 6474.75, "high": 6475.0, "low": 6474.5, "close": 6475.0, "volume": 63}, {"time": "2025-08-18 18:15:00-04:00", "open": 6475.0, "high": 6475.25, "low": 6474.75, "close": 6475.0, "volume": 50}, {"time": "2025-08-18 18:16:00-04:00", "open": 6474.75, "high": 6475.75, "low": 6474.75, "close": 6475.25, "volume": 96}, {"time": "2025-08-18 18:17:00-04:00", "open": 6475.5, "high": 6475.75, "low": 6475.0, "close": 6475.25, "volume": 52}, {"time": "2025-08-18 18:18:00-04:00", "open": 6475.25, "high": 6475.25, "low": 6473.75, "close": 6474.25, "volume": 132}, {"time": "2025-08-18 18:19:00-04:00", "open": 6474.5, "high": 6474.5, "low": 6473.75, "close": 6474.25, "volume": 61}, {"time": "2025-08-18 18:20:00-04:00", "open": 6474.25, "high": 6474.75, "low": 6474.25, "close": 6474.5, "volume": 41}, {"time": "2025-08-18 18:21:00-04:00", "open": 6474.25, "high": 6474.5, "low": 6473.5, "close": 6473.75, "volume": 83}, {"time": "2025-08-18 18:22:00-04:00", "open": 6473.75, "high": 6474.5, "low": 6473.5, "close": 6473.75, "volume": 53}, {"time": "2025-08-18 18:23:00-04:00", "open": 6473.75, "high": 6473.75, "low": 6473.5, "close": 6473.5, "volume": 25}, {"time": "2025-08-18 18:24:00-04:00", "open": 6473.5, "high": 6473.5, "low": 6472.5, "close": 6472.5, "volume": 150}, {"time": "2025-08-18 18:25:00-04:00", "open": 6472.75, "high": 6473.0, "low": 6472.5, "close": 6472.75, "volume": 53}, {"time": "2025-08-18 18:26:00-04:00", "open": 6472.75, "high": 6473.0, "low": 6472.75, "close": 6472.75, "volume": 15}, {"time": "2025-08-18 18:27:00-04:00", "open": 6472.75, "high": 6472.75, "low": 6472.5, "close": 6472.5, "volume": 54}, {"time": "2025-08-18 18:28:00-04:00", "open": 6472.5, "high": 6472.75, "low": 6472.25, "close": 6472.25, "volume": 68}, {"time": "2025-08-18 18:29:00-04:00", "open": 6472.25, "high": 6472.5, "low": 6472.0, "close": 6472.5, "volume": 45}, {"time": "2025-08-18 18:30:00-04:00", "open": 6472.5, "high": 6473.25, "low": 6472.5, "close": 6473.0, "volume": 61}, {"time": "2025-08-18 18:31:00-04:00", "open": 6473.0, "high": 6473.25, "low": 6472.5, "close": 6472.5, "volume": 39}, {"time": "2025-08-18 18:32:00-04:00", "open": 6472.5, "high": 6472.75, "low": 6472.5, "close": 6472.5, "volume": 21}, {"time": "2025-08-18 18:33:00-04:00", "open": 6472.5, "high": 6473.0, "low": 6472.5, "close": 6472.75, "volume": 42}, {"time": "2025-08-18 18:34:00-04:00", "open": 6472.5, "high": 6472.75, "low": 6472.5, "close": 6472.75, "volume": 43}, {"time": "2025-08-18 18:35:00-04:00", "open": 6473.0, "high": 6473.0, "low": 6472.5, "close": 6473.0, "volume": 38}, {"time": "2025-08-18 18:36:00-04:00", "open": 6473.0, "high": 6474.0, "low": 6473.0, "close": 6473.75, "volume": 59}, {"time": "2025-08-18 18:37:00-04:00", "open": 6473.75, "high": 6473.75, "low": 6473.0, "close": 6473.0, "volume": 67}, {"time": "2025-08-18 18:38:00-04:00", "open": 6473.0, "high": 6473.0, "low": 6472.75, "close": 6472.75, "volume": 21}, {"time": "2025-08-18 18:39:00-04:00", "open": 6472.5, "high": 6472.5, "low": 6472.0, "close": 6472.25, "volume": 71}, {"time": "2025-08-18 18:40:00-04:00", "open": 6472.5, "high": 6472.5, "low": 6472.0, "close": 6472.0, "volume": 33}, {"time": "2025-08-18 18:41:00-04:00", "open": 6472.0, "high": 6472.25, "low": 6471.5, "close": 6471.75, "volume": 41}, {"time": "2025-08-18 18:42:00-04:00", "open": 6471.75, "high": 6472.25, "low": 6471.75, "close": 6472.25, "volume": 17}, {"time": "2025-08-18 18:43:00-04:00", "open": 6472.25, "high": 6472.25, "low": 6472.25, "close": 6472.25, "volume": 5}, {"time": "2025-08-18 18:44:00-04:00", "open": 6472.5, "high": 6472.5, "low": 6472.0, "close": 6472.25, "volume": 41}, {"time": "2025-08-18 18:45:00-04:00", "open": 6472.5, "high": 6473.5, "low": 6472.5, "close": 6473.25, "volume": 98}, {"time": "2025-08-18 18:46:00-04:00", "open": 6473.25, "high": 6473.25, "low": 6473.25, "close": 6473.25, "volume": 13}, {"time": "2025-08-18 18:47:00-04:00", "open": 6473.25, "high": 6473.25, "low": 6473.0, "close": 6473.25, "volume": 12}, {"time": "2025-08-18 18:48:00-04:00", "open": 6473.0, "high": 6473.25, "low": 6473.0, "close": 6473.25, "volume": 18}, {"time": "2025-08-18 18:49:00-04:00", "open": 6473.25, "high": 6473.25, "low": 6472.75, "close": 6472.75, "volume": 16}, {"time": "2025-08-18 18:50:00-04:00", "open": 6473.0, "high": 6474.0, "low": 6473.0, "close": 6473.75, "volume": 88}, {"time": "2025-08-18 18:51:00-04:00", "open": 6473.75, "high": 6474.75, "low": 6473.75, "close": 6474.75, "volume": 148}, {"time": "2025-08-18 18:52:00-04:00", "open": 6474.5, "high": 6474.75, "low": 6474.25, "close": 6474.75, "volume": 24}, {"time": "2025-08-18 18:53:00-04:00", "open": 6474.5, "high": 6475.0, "low": 6474.0, "close": 6475.0, "volume": 119}, {"time": "2025-08-18 18:54:00-04:00", "open": 6475.0, "high": 6475.25, "low": 6474.25, "close": 6474.5, "volume": 28}, {"time": "2025-08-18 18:55:00-04:00", "open": 6474.5, "high": 6474.75, "low": 6474.25, "close": 6474.25, "volume": 16}, {"time": "2025-08-18 18:56:00-04:00", "open": 6474.25, "high": 6474.5, "low": 6474.25, "close": 6474.5, "volume": 15}, {"time": "2025-08-18 18:57:00-04:00", "open": 6474.5, "high": 6474.5, "low": 6474.25, "close": 6474.25, "volume": 13}, {"time": "2025-08-18 18:58:00-04:00", "open": 6474.5, "high": 6474.5, "low": 6474.5, "close": 6474.5, "volume": 10}, {"time": "2025-08-18 18:59:00-04:00", "open": 6474.5, "high": 6474.5, "low": 6474.0, "close": 6474.5, "volume": 25}], "morning_heatmap": [{"strike": 6270.0, "mm_total": -285572.44, "mm_0dte": 83161.85, "cust_total": 735802.56}, {"strike": 6275.0, "mm_total": -2567209.0, "mm_0dte": 227096.64, "cust_total": 1387922.96}, {"strike": 6280.0, "mm_total": -131595.88, "mm_0dte": 1597.45, "cust_total": 441478.82}, {"strike": 6285.0, "mm_total": -1284649.75, "mm_0dte": 30648.98, "cust_total": 1227381.6}, {"strike": 6290.0, "mm_total": 841111.88, "mm_0dte": 570198.19, "cust_total": 928659.41}, {"strike": 6295.0, "mm_total": -527120.12, "mm_0dte": -44584.47, "cust_total": 209753.32}, {"strike": 6300.0, "mm_total": -9014958.0, "mm_0dte": 392523.06, "cust_total": 2639010.62}, {"strike": 6305.0, "mm_total": -216457.56, "mm_0dte": 305411.91, "cust_total": 551935.28}, {"strike": 6310.0, "mm_total": 1915487.5, "mm_0dte": 679945.88, "cust_total": -1373641.0}, {"strike": 6315.0, "mm_total": 3134269.0, "mm_0dte": 1458356.75, "cust_total": -2870531.0}, {"strike": 6320.0, "mm_total": 955250.38, "mm_0dte": 209585.3, "cust_total": 53635.19}, {"strike": 6325.0, "mm_total": 5692198.0, "mm_0dte": 1669142.5, "cust_total": -4132088.75}, {"strike": 6330.0, "mm_total": 1909145.75, "mm_0dte": -64786.11, "cust_total": -1390672.41}, {"strike": 6335.0, "mm_total": 859232.38, "mm_0dte": 117003.25, "cust_total": -742884.25}, {"strike": 6340.0, "mm_total": 1240271.12, "mm_0dte": 63406.88, "cust_total": -1067453.1}, {"strike": 6345.0, "mm_total": 3886653.25, "mm_0dte": 721870.25, "cust_total": -1649599.37}, {"strike": 6350.0, "mm_total": 581071.12, "mm_0dte": 113252.66, "cust_total": 3000431.01}, {"strike": 6355.0, "mm_total": -2352050.75, "mm_0dte": 115635.02, "cust_total": 961812.55}, {"strike": 6360.0, "mm_total": 641886.5, "mm_0dte": -249319.08, "cust_total": 213742.86}, {"strike": 6365.0, "mm_total": 369130.28, "mm_0dte": -103659.45, "cust_total": -515192.96}, {"strike": 6370.0, "mm_total": 2127189.5, "mm_0dte": 324294.53, "cust_total": -1228780.05}, {"strike": 6375.0, "mm_total": -4371905.5, "mm_0dte": -182361.78, "cust_total": 4383498.69}, {"strike": 6380.0, "mm_total": -1777251.62, "mm_0dte": -298647.84, "cust_total": 2707916.25}, {"strike": 6385.0, "mm_total": 5763685.0, "mm_0dte": -1092923.5, "cust_total": 840184.72}, {"strike": 6390.0, "mm_total": 2856439.0, "mm_0dte": 1304704.75, "cust_total": -3286974.62}, {"strike": 6395.0, "mm_total": -2165720.25, "mm_0dte": -1371157.12, "cust_total": 1275653.69}, {"strike": 6400.0, "mm_total": 7176269.5, "mm_0dte": -3682362.5, "cust_total": -7465202.25}, {"strike": 6405.0, "mm_total": 4973558.5, "mm_0dte": 999757.69, "cust_total": -2305755.06}, {"strike": 6410.0, "mm_total": 11419208.0, "mm_0dte": -176070.3, "cust_total": -325636.31}, {"strike": 6415.0, "mm_total": -2187882.0, "mm_0dte": -632910.94, "cust_total": 1941253.19}, {"strike": 6420.0, "mm_total": 2233590.5, "mm_0dte": 2418184.0, "cust_total": -3384351.75}, {"strike": 6425.0, "mm_total": 24985526.0, "mm_0dte": 2305324.25, "cust_total": -1121642.31}, {"strike": 6430.0, "mm_total": 24006122.0, "mm_0dte": 7241514.5, "cust_total": -14058766.0}, {"strike": 6435.0, "mm_total": 5238166.0, "mm_0dte": 3663110.25, "cust_total": -5970738.0}, {"strike": 6440.0, "mm_total": 13011430.0, "mm_0dte": 4229672.5, "cust_total": -10650824.5}, {"strike": 6445.0, "mm_total": 4701976.0, "mm_0dte": 1541895.62, "cust_total": -2040731.38}, {"strike": 6450.0, "mm_total": 10580253.0, "mm_0dte": -4243814.0, "cust_total": 14649405.5}, {"strike": 6455.0, "mm_total": 4503825.0, "mm_0dte": 204085.62, "cust_total": -1527696.25}, {"strike": 6460.0, "mm_total": 29024008.0, "mm_0dte": 10783529.0, "cust_total": -29078007.0}, {"strike": 6465.0, "mm_total": -19754608.0, "mm_0dte": -9685799.0, "cust_total": 20745591.0}, {"strike": 6470.0, "mm_total": 21101290.0, "mm_0dte": 7821508.0, "cust_total": -20428370.5}, {"strike": 6475.0, "mm_total": 12383077.0, "mm_0dte": -2424565.75, "cust_total": -5755591.91}, {"strike": 6480.0, "mm_total": 15936907.0, "mm_0dte": 9192521.0, "cust_total": -6957013.0}, {"strike": 6485.0, "mm_total": -4497482.5, "mm_0dte": -743094.56, "cust_total": 4906226.88}, {"strike": 6490.0, "mm_total": 21981476.0, "mm_0dte": -2169570.25, "cust_total": 1016358.5}, {"strike": 6495.0, "mm_total": 2806968.75, "mm_0dte": 1218756.62, "cust_total": -92.32}, {"strike": 6500.0, "mm_total": -53927192.0, "mm_0dte": -35191224.0, "cust_total": 17685030.75}, {"strike": 6505.0, "mm_total": 18771238.0, "mm_0dte": -1144964.62, "cust_total": -34664413.88}, {"strike": 6510.0, "mm_total": 4095107.5, "mm_0dte": -112588.05, "cust_total": -2796901.19}, {"strike": 6515.0, "mm_total": -48278.2, "mm_0dte": 156282.78, "cust_total": -642738.44}, {"strike": 6520.0, "mm_total": 2424356.0, "mm_0dte": 241067.2, "cust_total": -2622727.16}, {"strike": 6525.0, "mm_total": 17422482.0, "mm_0dte": 2584267.25, "cust_total": -9058077.88}, {"strike": 6530.0, "mm_total": 2481603.5, "mm_0dte": -87085.46, "cust_total": -559275.11}, {"strike": 6535.0, "mm_total": -1427089.5, "mm_0dte": -77635.19, "cust_total": 1273645.54}, {"strike": 6540.0, "mm_total": 420890.72, "mm_0dte": 226097.45, "cust_total": -4765959.9}, {"strike": 6545.0, "mm_total": -826455.75, "mm_0dte": 65289.73, "cust_total": 1139495.69}, {"strike": 6550.0, "mm_total": 9851907.0, "mm_0dte": 41417.64, "cust_total": 757532.61}, {"strike": 6555.0, "mm_total": -2771492.75, "mm_0dte": 31439.23, "cust_total": 3977490.37}, {"strike": 6560.0, "mm_total": 3086722.0, "mm_0dte": -327163.62, "cust_total": -4004567.33}, {"strike": 6565.0, "mm_total": 1079194.75, "mm_0dte": 58330.1, "cust_total": -347363.89}, {"strike": 6570.0, "mm_total": 7897877.0, "mm_0dte": 2880839.0, "cust_total": -6496257.0}, {"strike": 6575.0, "mm_total": -580475.06, "mm_0dte": 51157.84, "cust_total": 4339067.02}, {"strike": 6580.0, "mm_total": 1067667.12, "mm_0dte": 29059.77, "cust_total": -202048.27}, {"strike": 6585.0, "mm_total": 503528.06, "mm_0dte": 11537.95, "cust_total": 27848.37}, {"strike": 6590.0, "mm_total": -981334.31, "mm_0dte": 9137.59, "cust_total": 1432135.56}, {"strike": 6595.0, "mm_total": 27083.2, "mm_0dte": -1463.03, "cust_total": 204074.2}, {"strike": 6600.0, "mm_total": -18564250.0, "mm_0dte": 16601.46, "cust_total": 20647852.11}, {"strike": 6605.0, "mm_total": -126065.43, "mm_0dte": 2470.09, "cust_total": 265443.2}, {"strike": 6610.0, "mm_total": -183377.72, "mm_0dte": 295.86, "cust_total": 416007.66}, {"strike": 6615.0, "mm_total": 67899.91, "mm_0dte": 62.21, "cust_total": -146206.52}, {"strike": 6620.0, "mm_total": 2475094.25, "mm_0dte": 1559.05, "cust_total": -2418254.07}, {"strike": 6625.0, "mm_total": 1785842.88, "mm_0dte": -3428.02, "cust_total": -685851.73}, {"strike": 6630.0, "mm_total": 1920975.38, "mm_0dte": -608.92, "cust_total": -1032331.36}, {"strike": 6635.0, "mm_total": 108534.38, "mm_0dte": -5.94, "cust_total": -12713.94}, {"strike": 6640.0, "mm_total": 661451.31, "mm_0dte": 17.46, "cust_total": -516977.74}, {"strike": 6645.0, "mm_total": 53495.52, "mm_0dte": 2.81, "cust_total": 257513.72}, {"strike": 6650.0, "mm_total": -6616414.5, "mm_0dte": -4804.7, "cust_total": -309082.42}, {"strike": 6655.0, "mm_total": 23870.99, "mm_0dte": -0.4, "cust_total": 4408.5}], "afternoon_heatmap": [{"strike": 6260.0, "mm_total": 1389783.88, "mm_0dte": 0.0, "cust_total": -1093982.75}, {"strike": 6265.0, "mm_total": 688836.31, "mm_0dte": 0.0, "cust_total": 31883.02}, {"strike": 6270.0, "mm_total": -704732.75, "mm_0dte": 0.0, "cust_total": 1173330.62}, {"strike": 6275.0, "mm_total": -2297322.75, "mm_0dte": 0.0, "cust_total": 92058.2}, {"strike": 6280.0, "mm_total": -212529.69, "mm_0dte": 0.0, "cust_total": 555542.88}, {"strike": 6285.0, "mm_total": -1146439.5, "mm_0dte": 0.0, "cust_total": 1121482.75}, {"strike": 6290.0, "mm_total": 387102.16, "mm_0dte": 0.0, "cust_total": 259642.41}, {"strike": 6295.0, "mm_total": -479530.41, "mm_0dte": 0.0, "cust_total": 639620.88}, {"strike": 6300.0, "mm_total": -8427091.0, "mm_0dte": 0.0, "cust_total": 1498327.12}, {"strike": 6305.0, "mm_total": -208333.09, "mm_0dte": 0.0, "cust_total": 604436.31}, {"strike": 6310.0, "mm_total": 1144467.0, "mm_0dte": 0.0, "cust_total": -416115.5}, {"strike": 6315.0, "mm_total": 1161182.75, "mm_0dte": 0.0, "cust_total": -829420.5}, {"strike": 6320.0, "mm_total": 686253.19, "mm_0dte": 0.0, "cust_total": -83221.24}, {"strike": 6325.0, "mm_total": 3981975.75, "mm_0dte": 0.0, "cust_total": -1298720.0}, {"strike": 6330.0, "mm_total": 1751432.62, "mm_0dte": 0.0, "cust_total": -996985.69}, {"strike": 6335.0, "mm_total": 4090946.5, "mm_0dte": 0.0, "cust_total": -4089964.75}, {"strike": 6340.0, "mm_total": 1892021.38, "mm_0dte": 0.0, "cust_total": -1660246.25}, {"strike": 6345.0, "mm_total": 347589.12, "mm_0dte": 0.0, "cust_total": 397947.28}, {"strike": 6350.0, "mm_total": -5390516.0, "mm_0dte": 0.0, "cust_total": 7333062.0}, {"strike": 6355.0, "mm_total": -1524450.12, "mm_0dte": 0.0, "cust_total": -322450.75}, {"strike": 6360.0, "mm_total": 576090.31, "mm_0dte": 0.0, "cust_total": -104233.88}, {"strike": 6365.0, "mm_total": 949494.31, "mm_0dte": 0.0, "cust_total": -721844.69}, {"strike": 6370.0, "mm_total": 1978539.62, "mm_0dte": 0.0, "cust_total": -983347.19}, {"strike": 6375.0, "mm_total": -5419579.5, "mm_0dte": 0.0, "cust_total": 6030088.5}, {"strike": 6380.0, "mm_total": -337252.53, "mm_0dte": 0.0, "cust_total": 463002.84}, {"strike": 6385.0, "mm_total": 5284968.5, "mm_0dte": 0.0, "cust_total": 471733.72}, {"strike": 6390.0, "mm_total": 1248895.38, "mm_0dte": 0.0, "cust_total": -2279946.25}, {"strike": 6395.0, "mm_total": 493366.56, "mm_0dte": 0.0, "cust_total": -224624.98}, {"strike": 6400.0, "mm_total": 18360468.0, "mm_0dte": 0.0, "cust_total": -12161684.0}, {"strike": 6405.0, "mm_total": 2114245.5, "mm_0dte": 0.0, "cust_total": 1069560.38}, {"strike": 6410.0, "mm_total": 17167554.0, "mm_0dte": 0.0, "cust_total": -2586450.75}, {"strike": 6415.0, "mm_total": 3437271.0, "mm_0dte": 0.0, "cust_total": -3512880.75}, {"strike": 6420.0, "mm_total": -1671950.88, "mm_0dte": 0.0, "cust_total": 43954.25}, {"strike": 6425.0, "mm_total": 30324922.0, "mm_0dte": 0.0, "cust_total": -7321796.0}, {"strike": 6430.0, "mm_total": 13365727.0, "mm_0dte": 0.0, "cust_total": -1998705.38}, {"strike": 6435.0, "mm_total": 19396992.0, "mm_0dte": 0.0, "cust_total": -18898050.0}, {"strike": 6440.0, "mm_total": -12128606.0, "mm_0dte": 0.0, "cust_total": 17258544.0}, {"strike": 6445.0, "mm_total": 9211008.0, "mm_0dte": 0.0, "cust_total": -3710062.0}, {"strike": 6450.0, "mm_total": 54392748.0, "mm_0dte": 0.0, "cust_total": -34768820.0}, {"strike": 6455.0, "mm_total": -2356788.75, "mm_0dte": 0.0, "cust_total": 975422.0}, {"strike": 6460.0, "mm_total": -16467644.0, "mm_0dte": 0.0, "cust_total": 17870800.0}, {"strike": 6465.0, "mm_total": 19849548.0, "mm_0dte": 0.0, "cust_total": -17908460.0}, {"strike": 6470.0, "mm_total": 10291759.0, "mm_0dte": 0.0, "cust_total": -5989212.0}, {"strike": 6475.0, "mm_total": 12750005.0, "mm_0dte": 0.0, "cust_total": -2681410.75}, {"strike": 6480.0, "mm_total": -430521.53, "mm_0dte": 0.0, "cust_total": -2502506.5}, {"strike": 6485.0, "mm_total": -2688974.0, "mm_0dte": 0.0, "cust_total": 1534761.12}, {"strike": 6490.0, "mm_total": 31560274.0, "mm_0dte": 0.0, "cust_total": -5236550.0}, {"strike": 6495.0, "mm_total": 1946963.38, "mm_0dte": 0.0, "cust_total": -2418714.75}, {"strike": 6500.0, "mm_total": 10776967.0, "mm_0dte": 0.0, "cust_total": -3723525.0}, {"strike": 6505.0, "mm_total": 19736228.0, "mm_0dte": 0.0, "cust_total": -35656596.0}, {"strike": 6510.0, "mm_total": 6089894.0, "mm_0dte": 0.0, "cust_total": -4312367.0}, {"strike": 6515.0, "mm_total": 2529260.5, "mm_0dte": 0.0, "cust_total": -2069377.62}, {"strike": 6520.0, "mm_total": 1833520.25, "mm_0dte": 0.0, "cust_total": -1774820.0}, {"strike": 6525.0, "mm_total": 9019238.0, "mm_0dte": 0.0, "cust_total": -4981609.5}, {"strike": 6530.0, "mm_total": 414033.78, "mm_0dte": 0.0, "cust_total": 1376957.25}, {"strike": 6535.0, "mm_total": 5799754.5, "mm_0dte": 0.0, "cust_total": -5680349.5}, {"strike": 6540.0, "mm_total": -1093754.75, "mm_0dte": 0.0, "cust_total": -3807944.5}, {"strike": 6545.0, "mm_total": -1174004.5, "mm_0dte": 0.0, "cust_total": 1371051.12}, {"strike": 6550.0, "mm_total": 11954048.0, "mm_0dte": 0.0, "cust_total": -2318317.25}, {"strike": 6555.0, "mm_total": -2443733.25, "mm_0dte": 0.0, "cust_total": 3242740.75}, {"strike": 6560.0, "mm_total": 5362061.0, "mm_0dte": 0.0, "cust_total": -5947497.0}, {"strike": 6565.0, "mm_total": 1154096.5, "mm_0dte": 0.0, "cust_total": -1058024.38}, {"strike": 6570.0, "mm_total": 561527.25, "mm_0dte": 0.0, "cust_total": 329446.78}, {"strike": 6575.0, "mm_total": 417535.59, "mm_0dte": 0.0, "cust_total": 4220277.0}, {"strike": 6580.0, "mm_total": 1740790.12, "mm_0dte": 0.0, "cust_total": -991740.5}, {"strike": 6585.0, "mm_total": 185747.8, "mm_0dte": 0.0, "cust_total": 162449.84}, {"strike": 6590.0, "mm_total": -1223838.62, "mm_0dte": 0.0, "cust_total": 1419265.75}, {"strike": 6595.0, "mm_total": 158163.36, "mm_0dte": 0.0, "cust_total": 172944.41}, {"strike": 6600.0, "mm_total": -17186076.0, "mm_0dte": 0.0, "cust_total": 19795674.0}, {"strike": 6605.0, "mm_total": -311596.41, "mm_0dte": 0.0, "cust_total": 262184.66}, {"strike": 6610.0, "mm_total": -881553.19, "mm_0dte": 0.0, "cust_total": 1068431.5}, {"strike": 6615.0, "mm_total": -42482.18, "mm_0dte": 0.0, "cust_total": -151778.45}, {"strike": 6620.0, "mm_total": 2282697.25, "mm_0dte": 0.0, "cust_total": -2357851.0}, {"strike": 6625.0, "mm_total": 1150659.75, "mm_0dte": 0.0, "cust_total": -300995.16}, {"strike": 6630.0, "mm_total": 1804438.12, "mm_0dte": 0.0, "cust_total": -1008829.62}, {"strike": 6635.0, "mm_total": 47074.01, "mm_0dte": 0.0, "cust_total": -35231.62}, {"strike": 6640.0, "mm_total": 411734.47, "mm_0dte": 0.0, "cust_total": -422416.34}, {"strike": 6645.0, "mm_total": 24941.05, "mm_0dte": 0.0, "cust_total": 257767.02}]}