{"date": "2025-08-19", "day_return": -0.00487, "gamma_snapshots": [{"spot": 6437.5, "neg_center": 6444.490234375, "neg_center_dist": 0.0010900000343099236, "pos_center": 6446.77001953125, "pos_center_dist": 0.0014400000218302011, "neg_asym": -0.46399998664855957, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-19 01:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6444.93017578125, "neg_center_dist": 0.0011500000255182385, "pos_center": 6447.5400390625, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.47510001063346863, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.011099999770522118, "neg_asym_shift_from_morning": -0.011099999770522118, "time": "2025-08-19 02:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6445.330078125, "neg_center_dist": 0.0012199999764561653, "pos_center": 6448.18994140625, "pos_center_dist": 0.0016599999507889152, "neg_asym": -0.48590001463890076, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.021900000050663948, "time": "2025-08-19 02:10:00-04:00"}, {"spot": 6437.5, "neg_center": 6445.9501953125, "neg_center_dist": 0.0013099999632686377, "pos_center": 6448.919921875, "pos_center_dist": 0.001769999973475933, "neg_asym": -0.5031999945640564, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": -0.03920000046491623, "time": "2025-08-19 02:20:00-04:00"}, {"spot": 6437.5, "neg_center": 6445.919921875, "neg_center_dist": 0.0013099999632686377, "pos_center": 6448.77001953125, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.5012000203132629, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0020000000949949026, "neg_asym_shift_from_morning": -0.03720000013709068, "time": "2025-08-19 02:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6446.02978515625, "neg_center_dist": 0.0013299999991431832, "pos_center": 6448.85986328125, "pos_center_dist": 0.0017600000137463212, "neg_asym": -0.5005999803543091, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.03660000115633011, "time": "2025-08-19 02:40:00-04:00"}, {"spot": 6437.5, "neg_center": 6446.18994140625, "neg_center_dist": 0.0013500000350177288, "pos_center": 6448.9599609375, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.5044000148773193, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.04039999842643738, "time": "2025-08-19 02:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6446.83984375, "neg_center_dist": 0.001449999981559813, "pos_center": 6450.4599609375, "pos_center_dist": 0.0020099999383091927, "neg_asym": -0.5192000269889832, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.014800000004470348, "neg_asym_shift_from_morning": -0.0551999993622303, "time": "2025-08-19 03:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6446.39990234375, "neg_center_dist": 0.0013800000306218863, "pos_center": 6449.3701171875, "pos_center_dist": 0.0018400000408291817, "neg_asym": -0.5087000131607056, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.010499999858438969, "neg_asym_shift_from_morning": -0.04470000043511391, "time": "2025-08-19 03:10:00-04:00"}, {"spot": 6437.5, "neg_center": 6446.330078125, "neg_center_dist": 0.0013699999544769526, "pos_center": 6449.5, "pos_center_dist": 0.0018599999602884054, "neg_asym": -0.5060999989509583, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": -0.042100001126527786, "time": "2025-08-19 03:20:00-04:00"}, {"spot": 6437.5, "neg_center": 6445.64013671875, "neg_center_dist": 0.0012700000079348683, "pos_center": 6447.52978515625, "pos_center_dist": 0.001560000004246831, "neg_asym": -0.4862000048160553, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.019899999722838402, "neg_asym_shift_from_morning": -0.022199999541044235, "time": "2025-08-19 03:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6446.52001953125, "neg_center_dist": 0.00139999995008111, "pos_center": 6450.330078125, "pos_center_dist": 0.001990000018849969, "neg_asym": -0.5095000267028809, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.02329999953508377, "neg_asym_shift_from_morning": -0.045499999076128006, "time": "2025-08-19 03:40:00-04:00"}, {"spot": 6437.5, "neg_center": 6446.39013671875, "neg_center_dist": 0.0013800000306218863, "pos_center": 6450.16015625, "pos_center_dist": 0.001970000099390745, "neg_asym": -0.5084999799728394, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.04450000077486038, "time": "2025-08-19 03:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.77978515625, "neg_center_dist": 0.0015999999595806003, "pos_center": 6451.990234375, "pos_center_dist": 0.0022499999031424522, "neg_asym": -0.5324000120162964, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.023900000378489494, "neg_asym_shift_from_morning": -0.06840000301599503, "time": "2025-08-19 04:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6446.02978515625, "neg_center_dist": 0.0013299999991431832, "pos_center": 6448.97021484375, "pos_center_dist": 0.0017800000496208668, "neg_asym": -0.492900013923645, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.039500001817941666, "neg_asym_shift_from_morning": -0.02889999933540821, "time": "2025-08-19 04:10:00-04:00"}, {"spot": 6437.5, "neg_center": 6446.66015625, "neg_center_dist": 0.0014199999859556556, "pos_center": 6449.39013671875, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.5109000205993652, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.017999999225139618, "neg_asym_shift_from_morning": -0.04690000042319298, "time": "2025-08-19 04:20:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.60986328125, "neg_center_dist": 0.0015699999639764428, "pos_center": 6451.39990234375, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.5310999751091003, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.06710000336170197, "time": "2025-08-19 04:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.58984375, "neg_center_dist": 0.0015699999639764428, "pos_center": 6450.77001953125, "pos_center_dist": 0.0020600000862032175, "neg_asym": -0.5378999710083008, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": -0.0738999992609024, "time": "2025-08-19 04:40:00-04:00"}, {"spot": 6437.5, "neg_center": 6448.4599609375, "neg_center_dist": 0.0017000000225380063, "pos_center": 6452.2998046875, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.5532000064849854, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.015300000086426735, "neg_asym_shift_from_morning": -0.08919999748468399, "time": "2025-08-19 04:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6448.64013671875, "neg_center_dist": 0.0017300000181421638, "pos_center": 6452.25, "pos_center_dist": 0.0022899999748915434, "neg_asym": -0.5600000023841858, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": -0.09600000083446503, "time": "2025-08-19 05:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6449.3701171875, "neg_center_dist": 0.0018400000408291817, "pos_center": 6453.27978515625, "pos_center_dist": 0.0024500000290572643, "neg_asym": -0.574999988079071, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.014999999664723873, "neg_asym_shift_from_morning": -0.11100000143051147, "time": "2025-08-19 05:10:00-04:00"}, {"spot": 6437.5, "neg_center": 6450.06005859375, "neg_center_dist": 0.0019499999471008778, "pos_center": 6454.25, "pos_center_dist": 0.0026000000070780516, "neg_asym": -0.5873000025749207, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": -0.12330000102519989, "time": "2025-08-19 05:20:00-04:00"}, {"spot": 6437.5, "neg_center": 6449.9501953125, "neg_center_dist": 0.001930000027641654, "pos_center": 6454.02001953125, "pos_center_dist": 0.002570000011473894, "neg_asym": -0.5867000222206116, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0006000000284984708, "neg_asym_shift_from_morning": -0.12269999831914902, "time": "2025-08-19 05:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6449.490234375, "neg_center_dist": 0.0018599999602884054, "pos_center": 6453.5498046875, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.5785999894142151, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": -0.11460000276565552, "time": "2025-08-19 05:40:00-04:00"}, {"spot": 6437.5, "neg_center": 6449.1201171875, "neg_center_dist": 0.0018100000452250242, "pos_center": 6453.2099609375, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.5755000114440918, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.003100000089034438, "neg_asym_shift_from_morning": -0.11150000244379044, "time": "2025-08-19 05:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.1298828125, "neg_center_dist": 0.001500000013038516, "pos_center": 6450.3798828125, "pos_center_dist": 0.0020000000949949026, "neg_asym": -0.5461999773979187, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.02930000051856041, "neg_asym_shift_from_morning": -0.08219999819993973, "time": "2025-08-19 06:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6448.18017578125, "neg_center_dist": 0.0016599999507889152, "pos_center": 6452.330078125, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.5587000250816345, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": -0.09470000118017197, "time": "2025-08-19 06:10:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.759765625, "neg_center_dist": 0.0015899999998509884, "pos_center": 6452.08984375, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.5547999739646912, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": -0.09080000221729279, "time": "2025-08-19 06:20:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.7099609375, "neg_center_dist": 0.0015899999998509884, "pos_center": 6452.16015625, "pos_center_dist": 0.0022799998987466097, "neg_asym": -0.5572999715805054, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": -0.093299999833107, "time": "2025-08-19 06:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.72021484375, "neg_center_dist": 0.0015899999998509884, "pos_center": 6451.669921875, "pos_center_dist": 0.002199999988079071, "neg_asym": -0.5568000078201294, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": -0.09279999881982803, "time": "2025-08-19 06:40:00-04:00"}, {"spot": 6437.5, "neg_center": 6446.0498046875, "neg_center_dist": 0.0013299999991431832, "pos_center": 6450.02978515625, "pos_center_dist": 0.0019499999471008778, "neg_asym": -0.5212000012397766, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.035599999129772186, "neg_asym_shift_from_morning": -0.05719999969005585, "time": "2025-08-19 06:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.22021484375, "neg_center_dist": 0.001509999972768128, "pos_center": 6451.64013671875, "pos_center_dist": 0.002199999988079071, "neg_asym": -0.5473999977111816, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.026200000196695328, "neg_asym_shift_from_morning": -0.08340000361204147, "time": "2025-08-19 07:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.16015625, "neg_center_dist": 0.001500000013038516, "pos_center": 6452.08984375, "pos_center_dist": 0.0022700000554323196, "neg_asym": -0.550000011920929, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.0026000000070780516, "neg_asym_shift_from_morning": -0.0860000029206276, "time": "2025-08-19 07:10:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.259765625, "neg_center_dist": 0.0015200000489130616, "pos_center": 6452.31005859375, "pos_center_dist": 0.002300000051036477, "neg_asym": -0.5525000095367432, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": -0.0885000005364418, "time": "2025-08-19 07:20:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.0400390625, "neg_center_dist": 0.0014799999771639705, "pos_center": 6451.85986328125, "pos_center_dist": 0.0022299999836832285, "neg_asym": -0.552299976348877, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.08829999715089798, "time": "2025-08-19 07:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.25, "neg_center_dist": 0.001509999972768128, "pos_center": 6451.91015625, "pos_center_dist": 0.002240000059828162, "neg_asym": -0.5514000058174133, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.08739999681711197, "time": "2025-08-19 07:40:00-04:00"}, {"spot": 6437.5, "neg_center": 6449.4599609375, "neg_center_dist": 0.0018599999602884054, "pos_center": 6455.0400390625, "pos_center_dist": 0.002730000065639615, "neg_asym": -0.5895000100135803, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.038100000470876694, "neg_asym_shift_from_morning": -0.12549999356269836, "time": "2025-08-19 07:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6448.97021484375, "neg_center_dist": 0.0017800000496208668, "pos_center": 6453.52978515625, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.5800999999046326, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.009399999864399433, "neg_asym_shift_from_morning": -0.1160999983549118, "time": "2025-08-19 08:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6448.27978515625, "neg_center_dist": 0.0016700000269338489, "pos_center": 6452.81005859375, "pos_center_dist": 0.0023799999617040157, "neg_asym": -0.5860999822616577, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.12210000306367874, "time": "2025-08-19 08:10:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.85009765625, "neg_center_dist": 0.001610000035725534, "pos_center": 6452.8701171875, "pos_center_dist": 0.0023900000378489494, "neg_asym": -0.5716000199317932, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.014499999582767487, "neg_asym_shift_from_morning": -0.10760000348091125, "time": "2025-08-19 08:20:00-04:00"}, {"spot": 6437.5, "neg_center": 6449.22021484375, "neg_center_dist": 0.001820000004954636, "pos_center": 6454.419921875, "pos_center_dist": 0.002630000002682209, "neg_asym": -0.5953999757766724, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.023800000548362732, "neg_asym_shift_from_morning": -0.131400004029274, "time": "2025-08-19 08:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6449.72998046875, "neg_center_dist": 0.0019000000320374966, "pos_center": 6454.5498046875, "pos_center_dist": 0.0026499999221414328, "neg_asym": -0.6050999760627747, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.009700000286102295, "neg_asym_shift_from_morning": -0.14110000431537628, "time": "2025-08-19 08:40:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.56982421875, "neg_center_dist": 0.001560000004246831, "pos_center": 6451.43017578125, "pos_center_dist": 0.00215999991632998, "neg_asym": -0.5777000188827515, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": -0.1137000024318695, "time": "2025-08-19 08:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.56005859375, "neg_center_dist": 0.001560000004246831, "pos_center": 6451.89013671875, "pos_center_dist": 0.002240000059828162, "neg_asym": -0.5827999711036682, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": -0.11879999935626984, "time": "2025-08-19 09:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.06005859375, "neg_center_dist": 0.0014799999771639705, "pos_center": 6451.259765625, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.5669000148773193, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": -0.10289999842643738, "time": "2025-08-19 09:10:00-04:00"}, {"spot": 6437.5, "neg_center": 6446.5498046875, "neg_center_dist": 0.0014100000262260437, "pos_center": 6451.18994140625, "pos_center_dist": 0.0021299999207258224, "neg_asym": -0.544700026512146, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.022199999541044235, "neg_asym_shift_from_morning": -0.08070000261068344, "time": "2025-08-19 09:20:00-04:00"}, {"spot": 6437.5, "neg_center": 6445.64013671875, "neg_center_dist": 0.0012600000482052565, "pos_center": 6450.43017578125, "pos_center_dist": 0.0020099999383091927, "neg_asym": -0.5253999829292297, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": -0.061400000005960464, "time": "2025-08-19 09:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6444.97021484375, "neg_center_dist": 0.0011599999852478504, "pos_center": 6451.740234375, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.4943999946117401, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.03099999949336052, "neg_asym_shift_from_morning": -0.030400000512599945, "time": "2025-08-19 09:40:00-04:00"}, {"spot": 6437.5, "neg_center": 6438.77001953125, "neg_center_dist": 0.00019999999494757503, "pos_center": 6445.93994140625, "pos_center_dist": 0.0013099999632686377, "neg_asym": -0.3287999927997589, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.1656000018119812, "neg_asym_shift_from_morning": 0.13519999384880066, "time": "2025-08-19 09:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6450.27978515625, "neg_center_dist": 0.001990000018849969, "pos_center": 6453.18994140625, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.5756000280380249, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.2468000054359436, "neg_asym_shift_from_morning": -0.11159999668598175, "time": "2025-08-19 10:00:00-04:00"}, {"spot": 6442.5, "neg_center": 6457.93994140625, "neg_center_dist": 0.002400000113993883, "pos_center": 6460.2900390625, "pos_center_dist": 0.0027600000612437725, "neg_asym": -0.05290000140666962, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.5227000117301941, "neg_asym_shift_from_morning": 0.41110000014305115, "time": "2025-08-19 10:10:00-04:00"}, {"spot": 6442.5, "neg_center": 6453.52978515625, "neg_center_dist": 0.0017099999822676182, "pos_center": 6457.18017578125, "pos_center_dist": 0.0022799998987466097, "neg_asym": 0.05249999836087227, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.10540000349283218, "neg_asym_shift_from_morning": 0.5164999961853027, "time": "2025-08-19 10:20:00-04:00"}, {"spot": 6442.5, "neg_center": 6440.7001953125, "neg_center_dist": -0.0002800000074785203, "pos_center": 6449.5, "pos_center_dist": 0.0010900000343099236, "neg_asym": 0.3671000003814697, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.31459999084472656, "neg_asym_shift_from_morning": 0.8310999870300293, "time": "2025-08-19 10:30:00-04:00"}, {"spot": 6442.5, "neg_center": 6430.10009765625, "neg_center_dist": -0.0019199999514967203, "pos_center": 6442.89990234375, "pos_center_dist": 5.999999848427251e-05, "neg_asym": 0.5726000070571899, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.20550000667572021, "neg_asym_shift_from_morning": 1.0365999937057495, "time": "2025-08-19 10:40:00-04:00"}, {"spot": 6442.5, "neg_center": 6421.64990234375, "neg_center_dist": -0.0032399999909102917, "pos_center": 6431.93994140625, "pos_center_dist": -0.0016400000313296914, "neg_asym": 0.6259999871253967, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.05339999869465828, "neg_asym_shift_from_morning": 1.090000033378601, "time": "2025-08-19 10:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6412.0, "neg_center_dist": -0.00395999988541007, "pos_center": 6422.22021484375, "pos_center_dist": -0.002369999885559082, "neg_asym": 0.44110000133514404, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.18490000069141388, "neg_asym_shift_from_morning": 0.9050999879837036, "time": "2025-08-19 11:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6418.10986328125, "neg_center_dist": -0.003010000102221966, "pos_center": 6424.64990234375, "pos_center_dist": -0.0020000000949949026, "neg_asym": 0.2425999939441681, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.19850000739097595, "neg_asym_shift_from_morning": 0.70660001039505, "time": "2025-08-19 11:10:00-04:00"}, {"spot": 6437.5, "neg_center": 6421.8701171875, "neg_center_dist": -0.0024300001095980406, "pos_center": 6428.2001953125, "pos_center_dist": -0.0014400000218302011, "neg_asym": 0.16089999675750732, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.08169999718666077, "neg_asym_shift_from_morning": 0.6248999834060669, "time": "2025-08-19 11:20:00-04:00"}, {"spot": 6437.5, "neg_center": 6426.39013671875, "neg_center_dist": -0.0017300000181421638, "pos_center": 6431.169921875, "pos_center_dist": -0.0009800000116229057, "neg_asym": 0.011300000362098217, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.14959999918937683, "neg_asym_shift_from_morning": 0.47530001401901245, "time": "2025-08-19 11:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6419.31005859375, "neg_center_dist": -0.0028299998957663774, "pos_center": 6425.919921875, "pos_center_dist": -0.0017999999690800905, "neg_asym": 0.2345000058412552, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.2231999933719635, "neg_asym_shift_from_morning": 0.6984999775886536, "time": "2025-08-19 11:40:00-04:00"}, {"spot": 6437.5, "neg_center": 6414.3798828125, "neg_center_dist": -0.003590000094845891, "pos_center": 6421.39013671875, "pos_center_dist": -0.0024999999441206455, "neg_asym": 0.3885999917984009, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.15410000085830688, "neg_asym_shift_from_morning": 0.8525999784469604, "time": "2025-08-19 11:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6417.5400390625, "neg_center_dist": -0.003100000089034438, "pos_center": 6424.0400390625, "pos_center_dist": -0.002090000081807375, "neg_asym": 0.3221000134944916, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.06650000065565109, "neg_asym_shift_from_morning": 0.7860999703407288, "time": "2025-08-19 12:00:00-04:00"}, {"spot": 6427.5, "neg_center": 6409.83984375, "neg_center_dist": -0.002749999985098839, "pos_center": 6416.60986328125, "pos_center_dist": -0.0016899999463930726, "neg_asym": 0.4438000023365021, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.1216999962925911, "neg_asym_shift_from_morning": 0.907800018787384, "time": "2025-08-19 12:10:00-04:00"}, {"spot": 6427.5, "neg_center": 6413.60009765625, "neg_center_dist": -0.00215999991632998, "pos_center": 6418.93017578125, "pos_center_dist": -0.0013299999991431832, "neg_asym": 0.29319998621940613, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.15060000121593475, "neg_asym_shift_from_morning": 0.7572000026702881, "time": "2025-08-19 12:20:00-04:00"}, {"spot": 6427.5, "neg_center": 6409.85009765625, "neg_center_dist": -0.002749999985098839, "pos_center": 6416.39013671875, "pos_center_dist": -0.0017300000181421638, "neg_asym": 0.44040000438690186, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.14720000326633453, "neg_asym_shift_from_morning": 0.9043999910354614, "time": "2025-08-19 12:30:00-04:00"}, {"spot": 6427.5, "neg_center": 6404.83984375, "neg_center_dist": -0.003530000103637576, "pos_center": 6412.830078125, "pos_center_dist": -0.0022799998987466097, "neg_asym": 0.6905999779701233, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.2502000033855438, "neg_asym_shift_from_morning": 1.1546000242233276, "time": "2025-08-19 12:40:00-04:00"}, {"spot": 6427.5, "neg_center": 6408.22998046875, "neg_center_dist": -0.003000000026077032, "pos_center": 6413.669921875, "pos_center_dist": -0.00215000007301569, "neg_asym": 0.6330000162124634, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.0575999990105629, "neg_asym_shift_from_morning": 1.097000002861023, "time": "2025-08-19 12:50:00-04:00"}, {"spot": 6427.5, "neg_center": 6404.009765625, "neg_center_dist": -0.003650000086054206, "pos_center": 6411.41015625, "pos_center_dist": -0.0024999999441206455, "neg_asym": 0.7486000061035156, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.11559999734163284, "neg_asym_shift_from_morning": 1.2125999927520752, "time": "2025-08-19 13:00:00-04:00"}, {"spot": 6427.5, "neg_center": 6400.83984375, "neg_center_dist": -0.004149999935179949, "pos_center": 6408.60009765625, "pos_center_dist": -0.002940000034868717, "neg_asym": 0.8752999901771545, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.1266999989748001, "neg_asym_shift_from_morning": 1.3393000364303589, "time": "2025-08-19 13:10:00-04:00"}, {"spot": 6427.5, "neg_center": 6406.3798828125, "neg_center_dist": -0.003289999905973673, "pos_center": 6412.330078125, "pos_center_dist": -0.002360000042244792, "neg_asym": 0.7314000129699707, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.14390000700950623, "neg_asym_shift_from_morning": 1.1953999996185303, "time": "2025-08-19 13:20:00-04:00"}, {"spot": 6427.5, "neg_center": 6409.080078125, "neg_center_dist": -0.0028699999675154686, "pos_center": 6414.2998046875, "pos_center_dist": -0.002050000010058284, "neg_asym": 0.6241999864578247, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.10719999670982361, "neg_asym_shift_from_morning": 1.0881999731063843, "time": "2025-08-19 13:30:00-04:00"}, {"spot": 6427.5, "neg_center": 6410.14013671875, "neg_center_dist": -0.0027000000700354576, "pos_center": 6415.240234375, "pos_center_dist": -0.0019099999917671084, "neg_asym": 0.5701000094413757, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.054099999368190765, "neg_asym_shift_from_morning": 1.03410005569458, "time": "2025-08-19 13:40:00-04:00"}, {"spot": 6427.5, "neg_center": 6408.14990234375, "neg_center_dist": -0.003010000102221966, "pos_center": 6413.7001953125, "pos_center_dist": -0.00215000007301569, "neg_asym": 0.6459000110626221, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.07580000162124634, "neg_asym_shift_from_morning": 1.1098999977111816, "time": "2025-08-19 13:50:00-04:00"}, {"spot": 6427.5, "neg_center": 6404.43017578125, "neg_center_dist": -0.003590000094845891, "pos_center": 6411.33984375, "pos_center_dist": -0.0025100000202655792, "neg_asym": 0.8080999851226807, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.16220000386238098, "neg_asym_shift_from_morning": 1.2720999717712402, "time": "2025-08-19 14:00:00-04:00"}, {"spot": 6427.5, "neg_center": 6403.2001953125, "neg_center_dist": -0.0037799999117851257, "pos_center": 6411.490234375, "pos_center_dist": -0.0024900001008063555, "neg_asym": 0.8148999810218811, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": 1.2789000272750854, "time": "2025-08-19 14:10:00-04:00"}, {"spot": 6427.5, "neg_center": 6400.27001953125, "neg_center_dist": -0.004240000154823065, "pos_center": 6409.10009765625, "pos_center_dist": -0.002859999891370535, "neg_asym": 0.9067999720573425, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.09189999848604202, "neg_asym_shift_from_morning": 1.3708000183105469, "time": "2025-08-19 14:20:00-04:00"}, {"spot": 6427.5, "neg_center": 6400.75, "neg_center_dist": -0.0041600000113248825, "pos_center": 6408.7001953125, "pos_center_dist": -0.0029299999587237835, "neg_asym": 0.8953999876976013, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.01140000019222498, "neg_asym_shift_from_morning": 1.3594000339508057, "time": "2025-08-19 14:30:00-04:00"}, {"spot": 6422.5, "neg_center": 6399.25, "neg_center_dist": -0.0036200000904500484, "pos_center": 6407.2001953125, "pos_center_dist": -0.0023799999617040157, "neg_asym": 0.9171000123023987, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.021700000390410423, "neg_asym_shift_from_morning": 1.381100058555603, "time": "2025-08-19 14:40:00-04:00"}, {"spot": 6422.5, "neg_center": 6399.83984375, "neg_center_dist": -0.003530000103637576, "pos_center": 6407.14990234375, "pos_center_dist": -0.0023900000378489494, "neg_asym": 0.925000011920929, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": 1.3890000581741333, "time": "2025-08-19 14:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6399.64013671875, "neg_center_dist": -0.0035600000992417336, "pos_center": 6406.35986328125, "pos_center_dist": -0.0025100000202655792, "neg_asym": 0.9379000067710876, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.012900000438094139, "neg_asym_shift_from_morning": 1.401900053024292, "time": "2025-08-19 15:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6400.2099609375, "neg_center_dist": -0.003470000112429261, "pos_center": 6407.02001953125, "pos_center_dist": -0.002409999957308173, "neg_asym": 0.9383999705314636, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": 1.402400016784668, "time": "2025-08-19 15:10:00-04:00"}, {"spot": 6422.5, "neg_center": 6401.240234375, "neg_center_dist": -0.0033100000582635403, "pos_center": 6408.10009765625, "pos_center_dist": -0.002240000059828162, "neg_asym": 0.9333000183105469, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": 1.3973000049591064, "time": "2025-08-19 15:20:00-04:00"}, {"spot": 6422.5, "neg_center": 6403.06982421875, "neg_center_dist": -0.0030300000216811895, "pos_center": 6410.91015625, "pos_center_dist": -0.0017999999690800905, "neg_asym": 0.9039999842643738, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.02930000051856041, "neg_asym_shift_from_morning": 1.3680000305175781, "time": "2025-08-19 15:30:00-04:00"}, {"spot": 6422.5, "neg_center": 6402.2998046875, "neg_center_dist": -0.0031399999279528856, "pos_center": 6410.2998046875, "pos_center_dist": -0.0019000000320374966, "neg_asym": 0.92330002784729, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": 1.3873000144958496, "time": "2025-08-19 15:40:00-04:00"}, {"spot": 6422.5, "neg_center": 6402.52001953125, "neg_center_dist": -0.003109999932348728, "pos_center": 6408.93994140625, "pos_center_dist": -0.0021100000012665987, "neg_asym": 0.9254000186920166, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": 1.3894000053405762, "time": "2025-08-19 15:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6407.1298828125, "neg_center_dist": -0.0023900000378489494, "pos_center": 6434.56005859375, "pos_center_dist": 0.001879999996162951, "neg_asym": 0.38190001249313354, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.5435000061988831, "neg_asym_shift_from_morning": 0.8458999991416931, "time": "2025-08-19 16:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6405.0400390625, "neg_center_dist": -0.0027199999894946814, "pos_center": 6437.77001953125, "pos_center_dist": 0.0023799999617040157, "neg_asym": 0.4153999984264374, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.03350000083446503, "neg_asym_shift_from_morning": 0.8794000148773193, "time": "2025-08-19 16:10:00-04:00"}, {"spot": 6422.5, "neg_center": 6406.93017578125, "neg_center_dist": -0.002420000033453107, "pos_center": 6438.83984375, "pos_center_dist": 0.0025400000158697367, "neg_asym": 0.40540000796318054, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.009999999776482582, "neg_asym_shift_from_morning": 0.8694000244140625, "time": "2025-08-19 16:20:00-04:00"}, {"spot": 6422.5, "neg_center": 6406.89013671875, "neg_center_dist": -0.0024300001095980406, "pos_center": 6439.02001953125, "pos_center_dist": 0.002570000011473894, "neg_asym": 0.40689998865127563, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.8708999752998352, "time": "2025-08-19 16:30:00-04:00"}, {"spot": 6422.5, "neg_center": 6406.2998046875, "neg_center_dist": -0.002520000096410513, "pos_center": 6438.22998046875, "pos_center_dist": 0.0024500000290572643, "neg_asym": 0.41130000352859497, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.004399999976158142, "neg_asym_shift_from_morning": 0.8752999901771545, "time": "2025-08-19 16:40:00-04:00"}, {"spot": 6422.5, "neg_center": 6407.0, "neg_center_dist": -0.002409999957308173, "pos_center": 6439.66015625, "pos_center_dist": 0.0026700000744313, "neg_asym": 0.40689998865127563, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.004399999976158142, "neg_asym_shift_from_morning": 0.8708999752998352, "time": "2025-08-19 16:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6406.490234375, "neg_center_dist": -0.0024900001008063555, "pos_center": 6439.7099609375, "pos_center_dist": 0.00267999991774559, "neg_asym": 0.414900004863739, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": 0.8788999915122986, "time": "2025-08-19 17:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6406.830078125, "neg_center_dist": -0.0024399999529123306, "pos_center": 6439.52001953125, "pos_center_dist": 0.0026499999221414328, "neg_asym": 0.4088999927043915, "n_neg_strikes": 23, "n_pos_strikes": 55, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": 0.8729000091552734, "time": "2025-08-19 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-19 06:00:00-04:00", "open": 6466.0, "high": 6466.0, "low": 6461.5, "close": 6463.25, "volume": 1976}, {"time": "2025-08-19 06:01:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6461.5, "close": 6462.5, "volume": 331}, {"time": "2025-08-19 06:02:00-04:00", "open": 6462.25, "high": 6463.5, "low": 6461.5, "close": 6463.0, "volume": 353}, {"time": "2025-08-19 06:03:00-04:00", "open": 6462.75, "high": 6464.25, "low": 6462.75, "close": 6464.0, "volume": 292}, {"time": "2025-08-19 06:04:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6463.5, "close": 6464.25, "volume": 224}, {"time": "2025-08-19 06:05:00-04:00", "open": 6464.25, "high": 6464.75, "low": 6463.75, "close": 6464.5, "volume": 202}, {"time": "2025-08-19 06:06:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.25, "close": 6464.75, "volume": 72}, {"time": "2025-08-19 06:07:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6463.5, "close": 6463.5, "volume": 119}, {"time": "2025-08-19 06:08:00-04:00", "open": 6463.5, "high": 6464.5, "low": 6463.5, "close": 6464.25, "volume": 83}, {"time": "2025-08-19 06:09:00-04:00", "open": 6464.25, "high": 6464.25, "low": 6463.5, "close": 6463.75, "volume": 68}, {"time": "2025-08-19 06:10:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.5, "close": 6464.0, "volume": 63}, {"time": "2025-08-19 06:11:00-04:00", "open": 6464.0, "high": 6464.75, "low": 6464.0, "close": 6464.5, "volume": 85}, {"time": "2025-08-19 06:12:00-04:00", "open": 6464.25, "high": 6464.25, "low": 6464.0, "close": 6464.0, "volume": 23}, {"time": "2025-08-19 06:13:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6463.75, "close": 6464.0, "volume": 41}, {"time": "2025-08-19 06:14:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6463.5, "close": 6463.5, "volume": 54}, {"time": "2025-08-19 06:15:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.5, "close": 6464.0, "volume": 53}, {"time": "2025-08-19 06:16:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6463.0, "close": 6463.0, "volume": 271}, {"time": "2025-08-19 06:17:00-04:00", "open": 6463.0, "high": 6463.75, "low": 6462.5, "close": 6463.75, "volume": 197}, {"time": "2025-08-19 06:18:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6463.0, "close": 6463.5, "volume": 67}, {"time": "2025-08-19 06:19:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6463.25, "close": 6463.5, "volume": 31}, {"time": "2025-08-19 06:20:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.5, "close": 6463.75, "volume": 91}, {"time": "2025-08-19 06:21:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6463.0, "close": 6463.75, "volume": 68}, {"time": "2025-08-19 06:22:00-04:00", "open": 6463.75, "high": 6464.5, "low": 6463.75, "close": 6464.5, "volume": 127}, {"time": "2025-08-19 06:23:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6463.25, "close": 6463.25, "volume": 79}, {"time": "2025-08-19 06:24:00-04:00", "open": 6463.25, "high": 6463.5, "low": 6463.0, "close": 6463.25, "volume": 66}, {"time": "2025-08-19 06:25:00-04:00", "open": 6463.25, "high": 6463.5, "low": 6463.25, "close": 6463.25, "volume": 35}, {"time": "2025-08-19 06:26:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6463.25, "close": 6463.75, "volume": 95}, {"time": "2025-08-19 06:27:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.5, "close": 6464.0, "volume": 65}, {"time": "2025-08-19 06:28:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.75, "close": 6464.0, "volume": 103}, {"time": "2025-08-19 06:29:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6463.75, "close": 6464.0, "volume": 101}, {"time": "2025-08-19 06:30:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.0, "close": 6463.25, "volume": 157}, {"time": "2025-08-19 06:31:00-04:00", "open": 6463.25, "high": 6464.75, "low": 6463.0, "close": 6463.75, "volume": 127}, {"time": "2025-08-19 06:32:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.5, "close": 6463.5, "volume": 72}, {"time": "2025-08-19 06:33:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6463.0, "close": 6463.25, "volume": 125}, {"time": "2025-08-19 06:34:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6463.0, "close": 6463.0, "volume": 51}, {"time": "2025-08-19 06:35:00-04:00", "open": 6463.0, "high": 6463.75, "low": 6462.5, "close": 6463.5, "volume": 140}, {"time": "2025-08-19 06:36:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.75, "close": 6463.75, "volume": 85}, {"time": "2025-08-19 06:37:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.5, "close": 6463.5, "volume": 81}, {"time": "2025-08-19 06:38:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6463.5, "close": 6463.75, "volume": 30}, {"time": "2025-08-19 06:39:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6463.5, "close": 6463.5, "volume": 56}, {"time": "2025-08-19 06:40:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6463.25, "close": 6463.5, "volume": 152}, {"time": "2025-08-19 06:41:00-04:00", "open": 6463.25, "high": 6463.5, "low": 6462.5, "close": 6462.75, "volume": 90}, {"time": "2025-08-19 06:42:00-04:00", "open": 6463.0, "high": 6463.0, "low": 6461.0, "close": 6462.25, "volume": 607}, {"time": "2025-08-19 06:43:00-04:00", "open": 6462.25, "high": 6463.5, "low": 6462.0, "close": 6463.5, "volume": 90}, {"time": "2025-08-19 06:44:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6463.25, "close": 6463.75, "volume": 57}, {"time": "2025-08-19 06:45:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6463.25, "close": 6463.75, "volume": 78}, {"time": "2025-08-19 06:46:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6462.75, "close": 6462.75, "volume": 121}, {"time": "2025-08-19 06:47:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6461.25, "close": 6461.5, "volume": 194}, {"time": "2025-08-19 06:48:00-04:00", "open": 6461.5, "high": 6462.25, "low": 6461.5, "close": 6462.0, "volume": 69}, {"time": "2025-08-19 06:49:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6462.25, "close": 6462.75, "volume": 78}, {"time": "2025-08-19 06:50:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6460.75, "close": 6461.0, "volume": 165}, {"time": "2025-08-19 06:51:00-04:00", "open": 6461.0, "high": 6461.0, "low": 6459.75, "close": 6459.75, "volume": 230}, {"time": "2025-08-19 06:52:00-04:00", "open": 6459.5, "high": 6460.5, "low": 6459.5, "close": 6460.25, "volume": 122}, {"time": "2025-08-19 06:53:00-04:00", "open": 6460.5, "high": 6461.5, "low": 6460.5, "close": 6461.25, "volume": 90}, {"time": "2025-08-19 06:54:00-04:00", "open": 6461.5, "high": 6461.75, "low": 6461.25, "close": 6461.25, "volume": 67}, {"time": "2025-08-19 06:55:00-04:00", "open": 6461.0, "high": 6461.5, "low": 6461.0, "close": 6461.5, "volume": 41}, {"time": "2025-08-19 06:56:00-04:00", "open": 6461.5, "high": 6461.75, "low": 6461.5, "close": 6461.75, "volume": 52}, {"time": "2025-08-19 06:57:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6461.5, "close": 6461.75, "volume": 83}, {"time": "2025-08-19 06:58:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6460.25, "close": 6460.75, "volume": 249}, {"time": "2025-08-19 06:59:00-04:00", "open": 6460.5, "high": 6461.5, "low": 6460.5, "close": 6461.5, "volume": 433}, {"time": "2025-08-19 07:00:00-04:00", "open": 6461.25, "high": 6463.25, "low": 6461.0, "close": 6462.5, "volume": 890}, {"time": "2025-08-19 07:01:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6462.0, "close": 6462.0, "volume": 65}, {"time": "2025-08-19 07:02:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6462.0, "close": 6462.25, "volume": 91}, {"time": "2025-08-19 07:03:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6461.5, "close": 6461.5, "volume": 84}, {"time": "2025-08-19 07:04:00-04:00", "open": 6461.5, "high": 6462.25, "low": 6461.5, "close": 6462.25, "volume": 140}, {"time": "2025-08-19 07:05:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6461.25, "close": 6461.5, "volume": 88}, {"time": "2025-08-19 07:06:00-04:00", "open": 6461.25, "high": 6462.5, "low": 6461.25, "close": 6462.0, "volume": 72}, {"time": "2025-08-19 07:07:00-04:00", "open": 6462.0, "high": 6462.25, "low": 6461.25, "close": 6461.5, "volume": 83}, {"time": "2025-08-19 07:08:00-04:00", "open": 6461.5, "high": 6461.75, "low": 6461.5, "close": 6461.75, "volume": 51}, {"time": "2025-08-19 07:09:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6461.5, "close": 6461.75, "volume": 120}, {"time": "2025-08-19 07:10:00-04:00", "open": 6461.5, "high": 6462.75, "low": 6461.5, "close": 6462.25, "volume": 180}, {"time": "2025-08-19 07:11:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6462.25, "close": 6463.0, "volume": 166}, {"time": "2025-08-19 07:12:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6461.75, "close": 6462.25, "volume": 346}, {"time": "2025-08-19 07:13:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6461.5, "close": 6462.25, "volume": 213}, {"time": "2025-08-19 07:14:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.25, "close": 6462.75, "volume": 63}, {"time": "2025-08-19 07:15:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.5, "close": 6462.5, "volume": 66}, {"time": "2025-08-19 07:16:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6462.25, "close": 6462.5, "volume": 63}, {"time": "2025-08-19 07:17:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.25, "close": 6462.5, "volume": 97}, {"time": "2025-08-19 07:18:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6462.25, "close": 6462.5, "volume": 37}, {"time": "2025-08-19 07:19:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.5, "close": 6462.75, "volume": 119}, {"time": "2025-08-19 07:20:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.75, "close": 6462.75, "volume": 50}, {"time": "2025-08-19 07:21:00-04:00", "open": 6463.0, "high": 6463.0, "low": 6462.75, "close": 6462.75, "volume": 56}, {"time": "2025-08-19 07:22:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6462.25, "close": 6462.75, "volume": 73}, {"time": "2025-08-19 07:23:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.75, "close": 6463.0, "volume": 80}, {"time": "2025-08-19 07:24:00-04:00", "open": 6463.0, "high": 6463.0, "low": 6462.5, "close": 6462.75, "volume": 121}, {"time": "2025-08-19 07:25:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.25, "close": 6462.75, "volume": 69}, {"time": "2025-08-19 07:26:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.75, "close": 6463.0, "volume": 25}, {"time": "2025-08-19 07:27:00-04:00", "open": 6463.0, "high": 6463.75, "low": 6462.75, "close": 6463.25, "volume": 137}, {"time": "2025-08-19 07:28:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6463.0, "close": 6463.25, "volume": 32}, {"time": "2025-08-19 07:29:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6462.5, "close": 6462.75, "volume": 225}, {"time": "2025-08-19 07:30:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.0, "close": 6462.75, "volume": 176}, {"time": "2025-08-19 07:31:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.0, "close": 6462.75, "volume": 94}, {"time": "2025-08-19 07:32:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6461.75, "close": 6461.75, "volume": 102}, {"time": "2025-08-19 07:33:00-04:00", "open": 6461.75, "high": 6462.0, "low": 6461.5, "close": 6462.0, "volume": 108}, {"time": "2025-08-19 07:34:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6461.5, "close": 6461.5, "volume": 150}, {"time": "2025-08-19 07:35:00-04:00", "open": 6461.5, "high": 6462.5, "low": 6461.5, "close": 6462.5, "volume": 109}, {"time": "2025-08-19 07:36:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6462.25, "close": 6463.0, "volume": 155}, {"time": "2025-08-19 07:37:00-04:00", "open": 6463.0, "high": 6463.0, "low": 6462.25, "close": 6462.75, "volume": 134}, {"time": "2025-08-19 07:38:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.5, "close": 6462.5, "volume": 112}, {"time": "2025-08-19 07:39:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6462.0, "close": 6462.25, "volume": 85}, {"time": "2025-08-19 07:40:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6461.75, "close": 6462.25, "volume": 94}, {"time": "2025-08-19 07:41:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6461.75, "close": 6462.75, "volume": 109}, {"time": "2025-08-19 07:42:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.0, "close": 6462.5, "volume": 77}, {"time": "2025-08-19 07:43:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.5, "close": 6462.75, "volume": 40}, {"time": "2025-08-19 07:44:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.5, "close": 6462.75, "volume": 231}, {"time": "2025-08-19 07:45:00-04:00", "open": 6463.0, "high": 6465.0, "low": 6463.0, "close": 6464.5, "volume": 435}, {"time": "2025-08-19 07:46:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6463.75, "close": 6463.75, "volume": 123}, {"time": "2025-08-19 07:47:00-04:00", "open": 6463.75, "high": 6465.75, "low": 6463.75, "close": 6465.25, "volume": 633}, {"time": "2025-08-19 07:48:00-04:00", "open": 6465.25, "high": 6466.0, "low": 6465.0, "close": 6466.0, "volume": 205}, {"time": "2025-08-19 07:49:00-04:00", "open": 6466.0, "high": 6467.0, "low": 6466.0, "close": 6466.75, "volume": 282}, {"time": "2025-08-19 07:50:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6466.25, "close": 6466.5, "volume": 389}, {"time": "2025-08-19 07:51:00-04:00", "open": 6466.5, "high": 6467.5, "low": 6466.5, "close": 6467.5, "volume": 251}, {"time": "2025-08-19 07:52:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6467.0, "close": 6467.25, "volume": 187}, {"time": "2025-08-19 07:53:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6466.25, "close": 6466.5, "volume": 190}, {"time": "2025-08-19 07:54:00-04:00", "open": 6466.25, "high": 6466.25, "low": 6465.75, "close": 6466.25, "volume": 131}, {"time": "2025-08-19 07:55:00-04:00", "open": 6466.25, "high": 6466.75, "low": 6466.25, "close": 6466.5, "volume": 76}, {"time": "2025-08-19 07:56:00-04:00", "open": 6466.5, "high": 6467.0, "low": 6466.5, "close": 6467.0, "volume": 96}, {"time": "2025-08-19 07:57:00-04:00", "open": 6467.25, "high": 6467.75, "low": 6467.0, "close": 6467.0, "volume": 100}, {"time": "2025-08-19 07:58:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6466.75, "close": 6467.0, "volume": 68}, {"time": "2025-08-19 07:59:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6466.5, "close": 6467.25, "volume": 175}, {"time": "2025-08-19 08:00:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6465.75, "close": 6466.0, "volume": 472}, {"time": "2025-08-19 08:01:00-04:00", "open": 6466.0, "high": 6466.5, "low": 6466.0, "close": 6466.0, "volume": 162}, {"time": "2025-08-19 08:02:00-04:00", "open": 6466.0, "high": 6466.0, "low": 6465.25, "close": 6465.25, "volume": 290}, {"time": "2025-08-19 08:03:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6465.0, "close": 6465.75, "volume": 147}, {"time": "2025-08-19 08:04:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6464.25, "close": 6464.25, "volume": 265}, {"time": "2025-08-19 08:05:00-04:00", "open": 6464.5, "high": 6466.0, "low": 6464.25, "close": 6466.0, "volume": 247}, {"time": "2025-08-19 08:06:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6463.25, "close": 6463.5, "volume": 686}, {"time": "2025-08-19 08:07:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6463.0, "close": 6463.25, "volume": 540}, {"time": "2025-08-19 08:08:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6462.5, "close": 6462.5, "volume": 387}, {"time": "2025-08-19 08:09:00-04:00", "open": 6462.5, "high": 6463.5, "low": 6462.5, "close": 6463.5, "volume": 416}, {"time": "2025-08-19 08:10:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6463.25, "close": 6463.75, "volume": 151}, {"time": "2025-08-19 08:11:00-04:00", "open": 6464.0, "high": 6465.0, "low": 6463.75, "close": 6465.0, "volume": 305}, {"time": "2025-08-19 08:12:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6464.25, "close": 6464.75, "volume": 213}, {"time": "2025-08-19 08:13:00-04:00", "open": 6464.5, "high": 6465.5, "low": 6464.5, "close": 6465.0, "volume": 180}, {"time": "2025-08-19 08:14:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6464.25, "close": 6465.25, "volume": 262}, {"time": "2025-08-19 08:15:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6465.5, "close": 6465.5, "volume": 166}, {"time": "2025-08-19 08:16:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6464.5, "close": 6465.25, "volume": 232}, {"time": "2025-08-19 08:17:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6465.0, "close": 6465.75, "volume": 170}, {"time": "2025-08-19 08:18:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6464.75, "close": 6465.25, "volume": 104}, {"time": "2025-08-19 08:19:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6465.0, "close": 6465.0, "volume": 137}, {"time": "2025-08-19 08:20:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6464.5, "close": 6465.25, "volume": 225}, {"time": "2025-08-19 08:21:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6465.0, "close": 6465.0, "volume": 109}, {"time": "2025-08-19 08:22:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6464.5, "close": 6465.25, "volume": 132}, {"time": "2025-08-19 08:23:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 204}, {"time": "2025-08-19 08:24:00-04:00", "open": 6465.75, "high": 6466.5, "low": 6465.75, "close": 6466.5, "volume": 161}, {"time": "2025-08-19 08:25:00-04:00", "open": 6466.5, "high": 6467.25, "low": 6466.25, "close": 6467.0, "volume": 234}, {"time": "2025-08-19 08:26:00-04:00", "open": 6467.0, "high": 6468.0, "low": 6467.0, "close": 6467.5, "volume": 354}, {"time": "2025-08-19 08:27:00-04:00", "open": 6467.75, "high": 6468.5, "low": 6467.5, "close": 6468.0, "volume": 422}, {"time": "2025-08-19 08:28:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6467.0, "close": 6467.5, "volume": 258}, {"time": "2025-08-19 08:29:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6466.75, "close": 6467.5, "volume": 172}, {"time": "2025-08-19 08:30:00-04:00", "open": 6467.5, "high": 6468.5, "low": 6467.0, "close": 6467.0, "volume": 383}, {"time": "2025-08-19 08:31:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6466.75, "close": 6467.25, "volume": 216}, {"time": "2025-08-19 08:32:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6467.25, "close": 6467.25, "volume": 89}, {"time": "2025-08-19 08:33:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6465.75, "close": 6466.25, "volume": 320}, {"time": "2025-08-19 08:34:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6466.0, "close": 6466.5, "volume": 136}, {"time": "2025-08-19 08:35:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6466.75, "close": 6467.0, "volume": 184}, {"time": "2025-08-19 08:36:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6467.0, "close": 6467.5, "volume": 204}, {"time": "2025-08-19 08:37:00-04:00", "open": 6467.75, "high": 6468.5, "low": 6467.5, "close": 6467.5, "volume": 180}, {"time": "2025-08-19 08:38:00-04:00", "open": 6467.75, "high": 6468.75, "low": 6467.75, "close": 6468.25, "volume": 319}, {"time": "2025-08-19 08:39:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6467.75, "close": 6468.25, "volume": 152}, {"time": "2025-08-19 08:40:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6467.5, "close": 6468.25, "volume": 249}, {"time": "2025-08-19 08:41:00-04:00", "open": 6468.25, "high": 6468.75, "low": 6468.0, "close": 6468.25, "volume": 267}, {"time": "2025-08-19 08:42:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6467.75, "close": 6467.75, "volume": 103}, {"time": "2025-08-19 08:43:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6467.25, "close": 6467.5, "volume": 182}, {"time": "2025-08-19 08:44:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6467.25, "close": 6467.5, "volume": 81}, {"time": "2025-08-19 08:45:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6466.5, "close": 6466.75, "volume": 230}, {"time": "2025-08-19 08:46:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6465.25, "close": 6465.25, "volume": 332}, {"time": "2025-08-19 08:47:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6465.0, "close": 6465.25, "volume": 257}, {"time": "2025-08-19 08:48:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6464.75, "close": 6465.0, "volume": 203}, {"time": "2025-08-19 08:49:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6464.0, "close": 6464.0, "volume": 326}, {"time": "2025-08-19 08:50:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6462.5, "close": 6463.0, "volume": 517}, {"time": "2025-08-19 08:51:00-04:00", "open": 6462.75, "high": 6463.5, "low": 6462.5, "close": 6463.0, "volume": 540}, {"time": "2025-08-19 08:52:00-04:00", "open": 6463.0, "high": 6464.0, "low": 6462.75, "close": 6464.0, "volume": 364}, {"time": "2025-08-19 08:53:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.25, "close": 6463.5, "volume": 158}, {"time": "2025-08-19 08:54:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6463.25, "close": 6463.75, "volume": 177}, {"time": "2025-08-19 08:55:00-04:00", "open": 6463.75, "high": 6465.0, "low": 6463.5, "close": 6464.5, "volume": 371}, {"time": "2025-08-19 08:56:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.0, "close": 6464.25, "volume": 258}, {"time": "2025-08-19 08:57:00-04:00", "open": 6464.25, "high": 6464.25, "low": 6463.0, "close": 6464.25, "volume": 254}, {"time": "2025-08-19 08:58:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6463.5, "close": 6463.75, "volume": 215}, {"time": "2025-08-19 08:59:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.0, "close": 6463.25, "volume": 253}, {"time": "2025-08-19 09:00:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6462.5, "close": 6463.75, "volume": 558}, {"time": "2025-08-19 09:01:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6463.25, "close": 6463.5, "volume": 362}, {"time": "2025-08-19 09:02:00-04:00", "open": 6463.5, "high": 6464.25, "low": 6463.5, "close": 6464.0, "volume": 225}, {"time": "2025-08-19 09:03:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.75, "close": 6464.0, "volume": 253}, {"time": "2025-08-19 09:04:00-04:00", "open": 6464.0, "high": 6465.0, "low": 6464.0, "close": 6465.0, "volume": 447}, {"time": "2025-08-19 09:05:00-04:00", "open": 6464.75, "high": 6464.75, "low": 6463.0, "close": 6463.5, "volume": 389}, {"time": "2025-08-19 09:06:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6462.0, "close": 6462.25, "volume": 323}, {"time": "2025-08-19 09:07:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.0, "close": 6462.75, "volume": 265}, {"time": "2025-08-19 09:08:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6462.0, "close": 6462.5, "volume": 138}, {"time": "2025-08-19 09:09:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.25, "close": 6462.75, "volume": 177}, {"time": "2025-08-19 09:10:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6461.5, "close": 6462.0, "volume": 283}, {"time": "2025-08-19 09:11:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6462.25, "close": 6462.5, "volume": 182}, {"time": "2025-08-19 09:12:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6461.75, "close": 6462.25, "volume": 214}, {"time": "2025-08-19 09:13:00-04:00", "open": 6462.5, "high": 6462.75, "low": 6462.0, "close": 6462.5, "volume": 288}, {"time": "2025-08-19 09:14:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6461.5, "close": 6462.25, "volume": 399}, {"time": "2025-08-19 09:15:00-04:00", "open": 6462.25, "high": 6463.25, "low": 6462.25, "close": 6463.25, "volume": 457}, {"time": "2025-08-19 09:16:00-04:00", "open": 6463.0, "high": 6463.75, "low": 6463.0, "close": 6463.25, "volume": 270}, {"time": "2025-08-19 09:17:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6463.0, "close": 6463.25, "volume": 168}, {"time": "2025-08-19 09:18:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6462.75, "close": 6462.75, "volume": 161}, {"time": "2025-08-19 09:19:00-04:00", "open": 6462.5, "high": 6463.0, "low": 6462.25, "close": 6462.25, "volume": 205}, {"time": "2025-08-19 09:20:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6462.25, "close": 6462.5, "volume": 141}, {"time": "2025-08-19 09:21:00-04:00", "open": 6462.5, "high": 6463.0, "low": 6462.25, "close": 6462.75, "volume": 165}, {"time": "2025-08-19 09:22:00-04:00", "open": 6462.5, "high": 6463.25, "low": 6462.5, "close": 6463.0, "volume": 269}, {"time": "2025-08-19 09:23:00-04:00", "open": 6463.25, "high": 6464.25, "low": 6463.25, "close": 6464.25, "volume": 404}, {"time": "2025-08-19 09:24:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6463.75, "close": 6464.0, "volume": 357}, {"time": "2025-08-19 09:25:00-04:00", "open": 6463.75, "high": 6465.0, "low": 6463.0, "close": 6464.5, "volume": 1294}, {"time": "2025-08-19 09:26:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6463.75, "close": 6464.0, "volume": 344}, {"time": "2025-08-19 09:27:00-04:00", "open": 6464.25, "high": 6464.75, "low": 6463.75, "close": 6464.5, "volume": 456}, {"time": "2025-08-19 09:28:00-04:00", "open": 6464.5, "high": 6465.75, "low": 6464.25, "close": 6465.75, "volume": 836}, {"time": "2025-08-19 09:29:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6465.25, "close": 6466.25, "volume": 1016}, {"time": "2025-08-19 09:30:00-04:00", "open": 6466.25, "high": 6467.75, "low": 6464.0, "close": 6464.75, "volume": 6630}, {"time": "2025-08-19 09:31:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6461.0, "close": 6461.0, "volume": 5521}, {"time": "2025-08-19 09:32:00-04:00", "open": 6461.25, "high": 6461.25, "low": 6455.75, "close": 6457.0, "volume": 6828}, {"time": "2025-08-19 09:33:00-04:00", "open": 6457.0, "high": 6458.5, "low": 6454.75, "close": 6457.75, "volume": 7359}, {"time": "2025-08-19 09:34:00-04:00", "open": 6457.5, "high": 6458.5, "low": 6456.0, "close": 6456.25, "volume": 4093}, {"time": "2025-08-19 09:35:00-04:00", "open": 6456.25, "high": 6458.5, "low": 6455.0, "close": 6456.25, "volume": 5090}, {"time": "2025-08-19 09:36:00-04:00", "open": 6456.25, "high": 6460.0, "low": 6455.75, "close": 6459.5, "volume": 3676}, {"time": "2025-08-19 09:37:00-04:00", "open": 6459.5, "high": 6462.5, "low": 6457.25, "close": 6462.25, "volume": 4299}, {"time": "2025-08-19 09:38:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6459.75, "close": 6462.0, "volume": 3805}, {"time": "2025-08-19 09:39:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6460.75, "close": 6461.0, "volume": 2289}, {"time": "2025-08-19 09:40:00-04:00", "open": 6461.0, "high": 6465.5, "low": 6460.25, "close": 6464.0, "volume": 5238}, {"time": "2025-08-19 09:41:00-04:00", "open": 6464.0, "high": 6467.5, "low": 6463.5, "close": 6467.5, "volume": 4541}, {"time": "2025-08-19 09:42:00-04:00", "open": 6467.5, "high": 6469.5, "low": 6466.5, "close": 6466.75, "volume": 6642}, {"time": "2025-08-19 09:43:00-04:00", "open": 6466.75, "high": 6468.25, "low": 6466.25, "close": 6467.0, "volume": 3242}, {"time": "2025-08-19 09:44:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6463.25, "close": 6463.5, "volume": 3125}, {"time": "2025-08-19 09:45:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6460.0, "close": 6460.25, "volume": 5307}, {"time": "2025-08-19 09:46:00-04:00", "open": 6460.5, "high": 6462.75, "low": 6458.5, "close": 6459.25, "volume": 4617}, {"time": "2025-08-19 09:47:00-04:00", "open": 6459.0, "high": 6460.5, "low": 6458.25, "close": 6458.75, "volume": 3169}, {"time": "2025-08-19 09:48:00-04:00", "open": 6458.5, "high": 6460.25, "low": 6458.25, "close": 6459.75, "volume": 3473}, {"time": "2025-08-19 09:49:00-04:00", "open": 6459.75, "high": 6460.75, "low": 6459.25, "close": 6460.25, "volume": 2914}, {"time": "2025-08-19 09:50:00-04:00", "open": 6460.5, "high": 6462.5, "low": 6458.75, "close": 6459.25, "volume": 3961}, {"time": "2025-08-19 09:51:00-04:00", "open": 6459.25, "high": 6462.0, "low": 6459.0, "close": 6462.0, "volume": 2615}, {"time": "2025-08-19 09:52:00-04:00", "open": 6461.75, "high": 6462.75, "low": 6460.25, "close": 6461.0, "volume": 2273}, {"time": "2025-08-19 09:53:00-04:00", "open": 6461.0, "high": 6466.25, "low": 6460.75, "close": 6466.0, "volume": 3885}, {"time": "2025-08-19 09:54:00-04:00", "open": 6466.0, "high": 6466.75, "low": 6465.0, "close": 6465.75, "volume": 3346}, {"time": "2025-08-19 09:55:00-04:00", "open": 6465.5, "high": 6467.25, "low": 6464.0, "close": 6464.5, "volume": 3818}, {"time": "2025-08-19 09:56:00-04:00", "open": 6464.25, "high": 6466.5, "low": 6463.75, "close": 6466.25, "volume": 2455}, {"time": "2025-08-19 09:57:00-04:00", "open": 6466.0, "high": 6466.5, "low": 6464.5, "close": 6465.25, "volume": 1929}, {"time": "2025-08-19 09:58:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6464.0, "close": 6465.0, "volume": 2399}, {"time": "2025-08-19 09:59:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6463.0, "close": 6463.75, "volume": 2047}, {"time": "2025-08-19 10:00:00-04:00", "open": 6463.75, "high": 6466.25, "low": 6463.25, "close": 6463.75, "volume": 4237}, {"time": "2025-08-19 10:01:00-04:00", "open": 6463.75, "high": 6467.25, "low": 6463.75, "close": 6465.5, "volume": 3672}, {"time": "2025-08-19 10:02:00-04:00", "open": 6465.5, "high": 6469.0, "low": 6464.75, "close": 6468.0, "volume": 5021}, {"time": "2025-08-19 10:03:00-04:00", "open": 6468.0, "high": 6471.5, "low": 6467.5, "close": 6470.75, "volume": 6547}, {"time": "2025-08-19 10:04:00-04:00", "open": 6470.5, "high": 6476.25, "low": 6470.5, "close": 6476.25, "volume": 11718}, {"time": "2025-08-19 10:05:00-04:00", "open": 6476.0, "high": 6476.25, "low": 6473.5, "close": 6474.75, "volume": 7597}, {"time": "2025-08-19 10:06:00-04:00", "open": 6474.75, "high": 6476.0, "low": 6474.25, "close": 6475.25, "volume": 2689}, {"time": "2025-08-19 10:07:00-04:00", "open": 6475.5, "high": 6475.75, "low": 6473.0, "close": 6473.25, "volume": 3128}, {"time": "2025-08-19 10:08:00-04:00", "open": 6473.5, "high": 6475.25, "low": 6472.25, "close": 6472.75, "volume": 2972}, {"time": "2025-08-19 10:09:00-04:00", "open": 6472.75, "high": 6475.75, "low": 6472.75, "close": 6475.25, "volume": 2426}, {"time": "2025-08-19 10:10:00-04:00", "open": 6475.25, "high": 6476.25, "low": 6474.5, "close": 6475.5, "volume": 2877}, {"time": "2025-08-19 10:11:00-04:00", "open": 6475.25, "high": 6475.5, "low": 6473.75, "close": 6474.5, "volume": 2322}, {"time": "2025-08-19 10:12:00-04:00", "open": 6474.5, "high": 6475.0, "low": 6473.5, "close": 6473.75, "volume": 1834}, {"time": "2025-08-19 10:13:00-04:00", "open": 6473.5, "high": 6474.75, "low": 6472.75, "close": 6473.0, "volume": 2534}, {"time": "2025-08-19 10:14:00-04:00", "open": 6473.0, "high": 6473.5, "low": 6470.75, "close": 6472.75, "volume": 3755}, {"time": "2025-08-19 10:15:00-04:00", "open": 6472.5, "high": 6473.75, "low": 6471.75, "close": 6472.0, "volume": 3425}, {"time": "2025-08-19 10:16:00-04:00", "open": 6472.0, "high": 6473.0, "low": 6470.0, "close": 6470.75, "volume": 4667}, {"time": "2025-08-19 10:17:00-04:00", "open": 6470.75, "high": 6473.0, "low": 6470.25, "close": 6472.25, "volume": 3581}, {"time": "2025-08-19 10:18:00-04:00", "open": 6472.25, "high": 6474.25, "low": 6472.0, "close": 6473.0, "volume": 2464}, {"time": "2025-08-19 10:19:00-04:00", "open": 6472.75, "high": 6473.75, "low": 6471.5, "close": 6473.0, "volume": 1898}, {"time": "2025-08-19 10:20:00-04:00", "open": 6472.75, "high": 6474.25, "low": 6472.25, "close": 6473.5, "volume": 1722}, {"time": "2025-08-19 10:21:00-04:00", "open": 6473.25, "high": 6474.25, "low": 6472.5, "close": 6473.5, "volume": 1445}, {"time": "2025-08-19 10:22:00-04:00", "open": 6473.5, "high": 6474.25, "low": 6472.25, "close": 6473.75, "volume": 1519}, {"time": "2025-08-19 10:23:00-04:00", "open": 6474.0, "high": 6474.25, "low": 6471.25, "close": 6472.0, "volume": 1976}, {"time": "2025-08-19 10:24:00-04:00", "open": 6472.0, "high": 6473.75, "low": 6472.0, "close": 6473.0, "volume": 1650}, {"time": "2025-08-19 10:25:00-04:00", "open": 6473.25, "high": 6474.0, "low": 6471.0, "close": 6471.0, "volume": 1998}, {"time": "2025-08-19 10:26:00-04:00", "open": 6471.25, "high": 6472.75, "low": 6470.0, "close": 6471.0, "volume": 3678}, {"time": "2025-08-19 10:27:00-04:00", "open": 6471.0, "high": 6472.0, "low": 6467.0, "close": 6467.75, "volume": 5022}, {"time": "2025-08-19 10:28:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6463.25, "close": 6466.0, "volume": 11177}, {"time": "2025-08-19 10:29:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6464.25, "close": 6465.5, "volume": 4702}, {"time": "2025-08-19 10:30:00-04:00", "open": 6465.25, "high": 6467.75, "low": 6464.25, "close": 6464.75, "volume": 5132}, {"time": "2025-08-19 10:31:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6462.5, "close": 6464.25, "volume": 4745}, {"time": "2025-08-19 10:32:00-04:00", "open": 6464.25, "high": 6469.5, "low": 6464.25, "close": 6468.0, "volume": 4105}, {"time": "2025-08-19 10:33:00-04:00", "open": 6468.0, "high": 6470.5, "low": 6465.75, "close": 6470.25, "volume": 3847}, {"time": "2025-08-19 10:34:00-04:00", "open": 6470.25, "high": 6470.25, "low": 6468.0, "close": 6468.75, "volume": 3157}, {"time": "2025-08-19 10:35:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6465.75, "close": 6465.75, "volume": 3496}, {"time": "2025-08-19 10:36:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6463.0, "close": 6463.25, "volume": 5302}, {"time": "2025-08-19 10:37:00-04:00", "open": 6463.25, "high": 6464.75, "low": 6463.0, "close": 6463.75, "volume": 3687}, {"time": "2025-08-19 10:38:00-04:00", "open": 6463.5, "high": 6464.25, "low": 6461.75, "close": 6462.75, "volume": 4140}, {"time": "2025-08-19 10:39:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6461.25, "close": 6461.75, "volume": 3321}, {"time": "2025-08-19 10:40:00-04:00", "open": 6461.75, "high": 6462.5, "low": 6461.0, "close": 6462.25, "volume": 4190}, {"time": "2025-08-19 10:41:00-04:00", "open": 6462.25, "high": 6463.75, "low": 6460.0, "close": 6460.25, "volume": 3135}, {"time": "2025-08-19 10:42:00-04:00", "open": 6460.5, "high": 6460.5, "low": 6459.0, "close": 6459.0, "volume": 4644}, {"time": "2025-08-19 10:43:00-04:00", "open": 6459.25, "high": 6460.25, "low": 6457.0, "close": 6458.25, "volume": 4621}, {"time": "2025-08-19 10:44:00-04:00", "open": 6458.25, "high": 6458.5, "low": 6453.75, "close": 6457.5, "volume": 10993}, {"time": "2025-08-19 10:45:00-04:00", "open": 6457.75, "high": 6457.75, "low": 6454.5, "close": 6455.75, "volume": 5416}, {"time": "2025-08-19 10:46:00-04:00", "open": 6456.0, "high": 6457.75, "low": 6455.0, "close": 6455.75, "volume": 3876}, {"time": "2025-08-19 10:47:00-04:00", "open": 6455.75, "high": 6457.75, "low": 6455.75, "close": 6457.0, "volume": 3536}, {"time": "2025-08-19 10:48:00-04:00", "open": 6457.0, "high": 6457.75, "low": 6451.5, "close": 6452.0, "volume": 7745}, {"time": "2025-08-19 10:49:00-04:00", "open": 6452.0, "high": 6454.5, "low": 6451.25, "close": 6453.75, "volume": 4720}, {"time": "2025-08-19 10:50:00-04:00", "open": 6453.75, "high": 6454.75, "low": 6451.75, "close": 6452.25, "volume": 3786}, {"time": "2025-08-19 10:51:00-04:00", "open": 6452.25, "high": 6453.5, "low": 6452.0, "close": 6452.5, "volume": 3006}, {"time": "2025-08-19 10:52:00-04:00", "open": 6452.5, "high": 6453.75, "low": 6452.0, "close": 6453.5, "volume": 3031}, {"time": "2025-08-19 10:53:00-04:00", "open": 6453.5, "high": 6456.0, "low": 6452.75, "close": 6454.5, "volume": 4520}, {"time": "2025-08-19 10:54:00-04:00", "open": 6454.5, "high": 6456.5, "low": 6454.0, "close": 6456.25, "volume": 3021}, {"time": "2025-08-19 10:55:00-04:00", "open": 6456.25, "high": 6457.25, "low": 6455.25, "close": 6456.25, "volume": 3023}, {"time": "2025-08-19 10:56:00-04:00", "open": 6456.0, "high": 6457.75, "low": 6456.0, "close": 6456.75, "volume": 3177}, {"time": "2025-08-19 10:57:00-04:00", "open": 6456.5, "high": 6456.75, "low": 6453.5, "close": 6453.5, "volume": 2718}, {"time": "2025-08-19 10:58:00-04:00", "open": 6453.75, "high": 6454.0, "low": 6451.5, "close": 6452.0, "volume": 3756}, {"time": "2025-08-19 10:59:00-04:00", "open": 6452.0, "high": 6452.25, "low": 6446.5, "close": 6446.75, "volume": 9007}, {"time": "2025-08-19 11:00:00-04:00", "open": 6446.75, "high": 6448.25, "low": 6442.25, "close": 6443.5, "volume": 9557}, {"time": "2025-08-19 11:01:00-04:00", "open": 6443.25, "high": 6443.5, "low": 6439.0, "close": 6441.75, "volume": 7680}, {"time": "2025-08-19 11:02:00-04:00", "open": 6441.75, "high": 6445.75, "low": 6441.5, "close": 6444.5, "volume": 5180}, {"time": "2025-08-19 11:03:00-04:00", "open": 6444.5, "high": 6447.5, "low": 6444.0, "close": 6447.25, "volume": 3632}, {"time": "2025-08-19 11:04:00-04:00", "open": 6447.25, "high": 6448.5, "low": 6446.5, "close": 6448.0, "volume": 4031}, {"time": "2025-08-19 11:05:00-04:00", "open": 6447.75, "high": 6448.5, "low": 6446.75, "close": 6447.25, "volume": 2467}, {"time": "2025-08-19 11:06:00-04:00", "open": 6447.0, "high": 6448.0, "low": 6444.75, "close": 6445.0, "volume": 3240}, {"time": "2025-08-19 11:07:00-04:00", "open": 6445.25, "high": 6447.75, "low": 6445.0, "close": 6447.0, "volume": 2746}, {"time": "2025-08-19 11:08:00-04:00", "open": 6446.75, "high": 6449.5, "low": 6446.5, "close": 6447.25, "volume": 3250}, {"time": "2025-08-19 11:09:00-04:00", "open": 6447.25, "high": 6449.0, "low": 6447.25, "close": 6448.0, "volume": 2233}, {"time": "2025-08-19 11:10:00-04:00", "open": 6447.75, "high": 6448.5, "low": 6444.5, "close": 6445.25, "volume": 2803}, {"time": "2025-08-19 11:11:00-04:00", "open": 6445.5, "high": 6446.5, "low": 6445.0, "close": 6446.0, "volume": 2108}, {"time": "2025-08-19 11:12:00-04:00", "open": 6446.25, "high": 6446.25, "low": 6443.25, "close": 6444.5, "volume": 3064}, {"time": "2025-08-19 11:13:00-04:00", "open": 6444.75, "high": 6449.0, "low": 6444.25, "close": 6448.75, "volume": 2947}, {"time": "2025-08-19 11:14:00-04:00", "open": 6448.75, "high": 6450.5, "low": 6448.5, "close": 6448.75, "volume": 2850}, {"time": "2025-08-19 11:15:00-04:00", "open": 6448.75, "high": 6451.0, "low": 6447.75, "close": 6447.75, "volume": 2817}, {"time": "2025-08-19 11:16:00-04:00", "open": 6447.75, "high": 6449.75, "low": 6446.75, "close": 6449.5, "volume": 2536}, {"time": "2025-08-19 11:17:00-04:00", "open": 6449.5, "high": 6450.5, "low": 6448.75, "close": 6449.75, "volume": 1764}, {"time": "2025-08-19 11:18:00-04:00", "open": 6449.75, "high": 6450.5, "low": 6449.0, "close": 6450.0, "volume": 1621}, {"time": "2025-08-19 11:19:00-04:00", "open": 6450.0, "high": 6451.25, "low": 6450.0, "close": 6450.75, "volume": 1443}, {"time": "2025-08-19 11:20:00-04:00", "open": 6450.5, "high": 6451.25, "low": 6449.5, "close": 6449.5, "volume": 1899}, {"time": "2025-08-19 11:21:00-04:00", "open": 6449.5, "high": 6450.0, "low": 6447.75, "close": 6448.5, "volume": 2310}, {"time": "2025-08-19 11:22:00-04:00", "open": 6448.75, "high": 6449.75, "low": 6446.25, "close": 6447.0, "volume": 2052}, {"time": "2025-08-19 11:23:00-04:00", "open": 6447.0, "high": 6448.5, "low": 6446.5, "close": 6446.5, "volume": 1793}, {"time": "2025-08-19 11:24:00-04:00", "open": 6446.5, "high": 6448.25, "low": 6445.75, "close": 6446.25, "volume": 1941}, {"time": "2025-08-19 11:25:00-04:00", "open": 6446.25, "high": 6447.5, "low": 6445.5, "close": 6446.5, "volume": 1853}, {"time": "2025-08-19 11:26:00-04:00", "open": 6446.75, "high": 6450.25, "low": 6446.75, "close": 6449.0, "volume": 1727}, {"time": "2025-08-19 11:27:00-04:00", "open": 6449.0, "high": 6451.5, "low": 6448.75, "close": 6451.25, "volume": 1788}, {"time": "2025-08-19 11:28:00-04:00", "open": 6451.25, "high": 6451.75, "low": 6449.25, "close": 6449.5, "volume": 2254}, {"time": "2025-08-19 11:29:00-04:00", "open": 6449.5, "high": 6451.25, "low": 6449.5, "close": 6450.75, "volume": 1514}, {"time": "2025-08-19 11:30:00-04:00", "open": 6451.0, "high": 6452.25, "low": 6449.75, "close": 6450.5, "volume": 2178}, {"time": "2025-08-19 11:31:00-04:00", "open": 6450.25, "high": 6453.0, "low": 6450.25, "close": 6452.25, "volume": 2117}, {"time": "2025-08-19 11:32:00-04:00", "open": 6452.0, "high": 6453.5, "low": 6451.75, "close": 6452.0, "volume": 1870}, {"time": "2025-08-19 11:33:00-04:00", "open": 6452.0, "high": 6452.5, "low": 6451.5, "close": 6452.25, "volume": 1160}, {"time": "2025-08-19 11:34:00-04:00", "open": 6452.25, "high": 6453.25, "low": 6451.5, "close": 6453.25, "volume": 1289}, {"time": "2025-08-19 11:35:00-04:00", "open": 6453.0, "high": 6453.75, "low": 6450.5, "close": 6450.75, "volume": 1887}, {"time": "2025-08-19 11:36:00-04:00", "open": 6450.75, "high": 6451.0, "low": 6447.25, "close": 6448.0, "volume": 3405}, {"time": "2025-08-19 11:37:00-04:00", "open": 6447.75, "high": 6449.25, "low": 6447.5, "close": 6449.0, "volume": 2058}, {"time": "2025-08-19 11:38:00-04:00", "open": 6449.0, "high": 6449.5, "low": 6447.25, "close": 6448.75, "volume": 1746}, {"time": "2025-08-19 11:39:00-04:00", "open": 6448.5, "high": 6449.5, "low": 6447.5, "close": 6447.75, "volume": 1127}, {"time": "2025-08-19 11:40:00-04:00", "open": 6447.75, "high": 6450.0, "low": 6447.25, "close": 6449.25, "volume": 2353}, {"time": "2025-08-19 11:41:00-04:00", "open": 6449.25, "high": 6449.25, "low": 6445.75, "close": 6446.5, "volume": 2208}, {"time": "2025-08-19 11:42:00-04:00", "open": 6446.75, "high": 6448.25, "low": 6446.0, "close": 6447.75, "volume": 1353}, {"time": "2025-08-19 11:43:00-04:00", "open": 6447.5, "high": 6449.25, "low": 6447.25, "close": 6447.25, "volume": 1221}, {"time": "2025-08-19 11:44:00-04:00", "open": 6447.25, "high": 6449.75, "low": 6447.0, "close": 6448.0, "volume": 1442}, {"time": "2025-08-19 11:45:00-04:00", "open": 6447.75, "high": 6449.0, "low": 6447.5, "close": 6448.25, "volume": 1028}, {"time": "2025-08-19 11:46:00-04:00", "open": 6448.25, "high": 6448.75, "low": 6447.0, "close": 6447.5, "volume": 1046}, {"time": "2025-08-19 11:47:00-04:00", "open": 6447.25, "high": 6448.25, "low": 6445.0, "close": 6445.25, "volume": 1281}, {"time": "2025-08-19 11:48:00-04:00", "open": 6445.0, "high": 6448.0, "low": 6445.0, "close": 6447.25, "volume": 1737}, {"time": "2025-08-19 11:49:00-04:00", "open": 6447.25, "high": 6447.75, "low": 6445.25, "close": 6446.0, "volume": 1341}, {"time": "2025-08-19 11:50:00-04:00", "open": 6445.75, "high": 6445.75, "low": 6443.0, "close": 6443.25, "volume": 3278}, {"time": "2025-08-19 11:51:00-04:00", "open": 6443.0, "high": 6444.25, "low": 6441.75, "close": 6442.0, "volume": 2989}, {"time": "2025-08-19 11:52:00-04:00", "open": 6442.0, "high": 6444.5, "low": 6441.5, "close": 6443.75, "volume": 2784}, {"time": "2025-08-19 11:53:00-04:00", "open": 6443.75, "high": 6445.0, "low": 6442.0, "close": 6442.25, "volume": 2340}, {"time": "2025-08-19 11:54:00-04:00", "open": 6442.25, "high": 6443.5, "low": 6442.0, "close": 6443.0, "volume": 1700}, {"time": "2025-08-19 11:55:00-04:00", "open": 6443.0, "high": 6444.25, "low": 6441.75, "close": 6441.75, "volume": 1734}, {"time": "2025-08-19 11:56:00-04:00", "open": 6441.75, "high": 6443.75, "low": 6441.75, "close": 6443.25, "volume": 1894}, {"time": "2025-08-19 11:57:00-04:00", "open": 6443.25, "high": 6444.25, "low": 6443.0, "close": 6444.0, "volume": 1741}, {"time": "2025-08-19 11:58:00-04:00", "open": 6443.75, "high": 6444.25, "low": 6440.75, "close": 6441.25, "volume": 2438}, {"time": "2025-08-19 11:59:00-04:00", "open": 6441.0, "high": 6442.25, "low": 6440.75, "close": 6442.25, "volume": 1527}, {"time": "2025-08-19 12:00:00-04:00", "open": 6442.0, "high": 6445.25, "low": 6441.75, "close": 6445.25, "volume": 2107}, {"time": "2025-08-19 12:01:00-04:00", "open": 6445.0, "high": 6445.0, "low": 6443.25, "close": 6444.75, "volume": 2029}, {"time": "2025-08-19 12:02:00-04:00", "open": 6444.5, "high": 6446.0, "low": 6444.25, "close": 6444.75, "volume": 1323}, {"time": "2025-08-19 12:03:00-04:00", "open": 6444.5, "high": 6445.0, "low": 6443.75, "close": 6444.5, "volume": 1016}, {"time": "2025-08-19 12:04:00-04:00", "open": 6444.25, "high": 6445.0, "low": 6442.75, "close": 6443.0, "volume": 1820}, {"time": "2025-08-19 12:05:00-04:00", "open": 6442.75, "high": 6443.75, "low": 6440.25, "close": 6440.5, "volume": 2027}, {"time": "2025-08-19 12:06:00-04:00", "open": 6440.25, "high": 6442.75, "low": 6440.25, "close": 6441.5, "volume": 1716}, {"time": "2025-08-19 12:07:00-04:00", "open": 6441.25, "high": 6442.0, "low": 6438.0, "close": 6438.0, "volume": 2795}, {"time": "2025-08-19 12:08:00-04:00", "open": 6438.0, "high": 6440.0, "low": 6438.0, "close": 6439.5, "volume": 2800}, {"time": "2025-08-19 12:09:00-04:00", "open": 6439.5, "high": 6439.75, "low": 6438.5, "close": 6439.0, "volume": 1428}, {"time": "2025-08-19 12:10:00-04:00", "open": 6438.75, "high": 6439.25, "low": 6437.75, "close": 6439.25, "volume": 2057}, {"time": "2025-08-19 12:11:00-04:00", "open": 6439.0, "high": 6440.0, "low": 6438.5, "close": 6438.75, "volume": 1989}, {"time": "2025-08-19 12:12:00-04:00", "open": 6438.75, "high": 6439.75, "low": 6437.25, "close": 6437.75, "volume": 2128}, {"time": "2025-08-19 12:13:00-04:00", "open": 6437.5, "high": 6438.75, "low": 6436.5, "close": 6437.5, "volume": 1974}, {"time": "2025-08-19 12:14:00-04:00", "open": 6437.5, "high": 6438.0, "low": 6436.0, "close": 6436.75, "volume": 3139}, {"time": "2025-08-19 12:15:00-04:00", "open": 6436.75, "high": 6440.0, "low": 6436.75, "close": 6439.25, "volume": 2883}, {"time": "2025-08-19 12:16:00-04:00", "open": 6439.25, "high": 6441.25, "low": 6438.75, "close": 6440.0, "volume": 1917}, {"time": "2025-08-19 12:17:00-04:00", "open": 6440.0, "high": 6440.5, "low": 6439.75, "close": 6440.25, "volume": 1076}, {"time": "2025-08-19 12:18:00-04:00", "open": 6440.25, "high": 6441.75, "low": 6439.0, "close": 6441.5, "volume": 2035}, {"time": "2025-08-19 12:19:00-04:00", "open": 6441.5, "high": 6442.0, "low": 6440.0, "close": 6440.25, "volume": 1878}, {"time": "2025-08-19 12:20:00-04:00", "open": 6440.25, "high": 6440.5, "low": 6439.0, "close": 6439.75, "volume": 1504}, {"time": "2025-08-19 12:21:00-04:00", "open": 6439.75, "high": 6440.75, "low": 6439.0, "close": 6440.25, "volume": 1171}, {"time": "2025-08-19 12:22:00-04:00", "open": 6440.5, "high": 6442.0, "low": 6440.0, "close": 6441.75, "volume": 1263}, {"time": "2025-08-19 12:23:00-04:00", "open": 6441.5, "high": 6443.25, "low": 6441.25, "close": 6442.0, "volume": 2607}, {"time": "2025-08-19 12:24:00-04:00", "open": 6442.25, "high": 6442.25, "low": 6440.0, "close": 6441.0, "volume": 1497}, {"time": "2025-08-19 12:25:00-04:00", "open": 6441.0, "high": 6442.25, "low": 6440.75, "close": 6441.0, "volume": 1023}, {"time": "2025-08-19 12:26:00-04:00", "open": 6441.25, "high": 6441.5, "low": 6438.5, "close": 6439.25, "volume": 2617}, {"time": "2025-08-19 12:27:00-04:00", "open": 6439.5, "high": 6440.75, "low": 6438.0, "close": 6438.0, "volume": 1259}, {"time": "2025-08-19 12:28:00-04:00", "open": 6438.0, "high": 6440.0, "low": 6438.0, "close": 6439.5, "volume": 1468}, {"time": "2025-08-19 12:29:00-04:00", "open": 6439.5, "high": 6440.25, "low": 6437.0, "close": 6438.0, "volume": 2590}, {"time": "2025-08-19 12:30:00-04:00", "open": 6438.25, "high": 6439.5, "low": 6437.5, "close": 6437.75, "volume": 1650}, {"time": "2025-08-19 12:31:00-04:00", "open": 6437.75, "high": 6438.5, "low": 6436.0, "close": 6436.75, "volume": 2426}, {"time": "2025-08-19 12:32:00-04:00", "open": 6436.75, "high": 6437.5, "low": 6436.0, "close": 6437.0, "volume": 1874}, {"time": "2025-08-19 12:33:00-04:00", "open": 6436.75, "high": 6438.5, "low": 6436.75, "close": 6438.25, "volume": 1622}, {"time": "2025-08-19 12:34:00-04:00", "open": 6438.0, "high": 6439.0, "low": 6436.0, "close": 6438.75, "volume": 2059}, {"time": "2025-08-19 12:35:00-04:00", "open": 6438.75, "high": 6440.75, "low": 6438.5, "close": 6440.25, "volume": 1886}, {"time": "2025-08-19 12:36:00-04:00", "open": 6440.25, "high": 6440.5, "low": 6438.75, "close": 6439.25, "volume": 858}, {"time": "2025-08-19 12:37:00-04:00", "open": 6439.25, "high": 6440.0, "low": 6437.75, "close": 6437.75, "volume": 1062}, {"time": "2025-08-19 12:38:00-04:00", "open": 6437.75, "high": 6438.5, "low": 6437.0, "close": 6438.25, "volume": 1315}, {"time": "2025-08-19 12:39:00-04:00", "open": 6438.0, "high": 6438.25, "low": 6434.5, "close": 6434.75, "volume": 4486}, {"time": "2025-08-19 12:40:00-04:00", "open": 6434.75, "high": 6435.75, "low": 6431.75, "close": 6432.5, "volume": 4647}, {"time": "2025-08-19 12:41:00-04:00", "open": 6432.25, "high": 6432.75, "low": 6431.0, "close": 6431.5, "volume": 3130}, {"time": "2025-08-19 12:42:00-04:00", "open": 6431.5, "high": 6433.5, "low": 6431.5, "close": 6433.0, "volume": 2767}, {"time": "2025-08-19 12:43:00-04:00", "open": 6432.75, "high": 6433.75, "low": 6430.5, "close": 6431.0, "volume": 2979}, {"time": "2025-08-19 12:44:00-04:00", "open": 6431.0, "high": 6432.5, "low": 6430.75, "close": 6432.5, "volume": 2146}, {"time": "2025-08-19 12:45:00-04:00", "open": 6432.25, "high": 6432.5, "low": 6427.75, "close": 6428.25, "volume": 3505}, {"time": "2025-08-19 12:46:00-04:00", "open": 6428.0, "high": 6431.25, "low": 6428.0, "close": 6431.0, "volume": 3444}, {"time": "2025-08-19 12:47:00-04:00", "open": 6431.0, "high": 6432.5, "low": 6430.25, "close": 6431.75, "volume": 3158}, {"time": "2025-08-19 12:48:00-04:00", "open": 6431.5, "high": 6433.25, "low": 6430.5, "close": 6432.25, "volume": 2665}, {"time": "2025-08-19 12:49:00-04:00", "open": 6432.0, "high": 6433.25, "low": 6431.5, "close": 6431.75, "volume": 2508}, {"time": "2025-08-19 12:50:00-04:00", "open": 6431.5, "high": 6433.5, "low": 6429.5, "close": 6432.0, "volume": 3394}, {"time": "2025-08-19 12:51:00-04:00", "open": 6432.0, "high": 6433.5, "low": 6431.25, "close": 6433.0, "volume": 2258}, {"time": "2025-08-19 12:52:00-04:00", "open": 6432.75, "high": 6434.25, "low": 6432.75, "close": 6433.5, "volume": 1450}, {"time": "2025-08-19 12:53:00-04:00", "open": 6433.5, "high": 6435.0, "low": 6433.25, "close": 6434.0, "volume": 3299}, {"time": "2025-08-19 12:54:00-04:00", "open": 6433.75, "high": 6434.0, "low": 6430.5, "close": 6430.5, "volume": 2138}, {"time": "2025-08-19 12:55:00-04:00", "open": 6430.5, "high": 6431.75, "low": 6429.75, "close": 6430.25, "volume": 2154}, {"time": "2025-08-19 12:56:00-04:00", "open": 6430.0, "high": 6430.75, "low": 6429.25, "close": 6430.5, "volume": 2218}, {"time": "2025-08-19 12:57:00-04:00", "open": 6430.5, "high": 6431.25, "low": 6429.25, "close": 6430.25, "volume": 2547}, {"time": "2025-08-19 12:58:00-04:00", "open": 6430.0, "high": 6431.75, "low": 6429.75, "close": 6431.0, "volume": 1800}, {"time": "2025-08-19 12:59:00-04:00", "open": 6430.75, "high": 6431.75, "low": 6430.0, "close": 6431.25, "volume": 1577}, {"time": "2025-08-19 13:00:00-04:00", "open": 6431.25, "high": 6432.25, "low": 6429.5, "close": 6431.0, "volume": 2664}, {"time": "2025-08-19 13:01:00-04:00", "open": 6430.75, "high": 6431.0, "low": 6427.5, "close": 6427.5, "volume": 3184}, {"time": "2025-08-19 13:02:00-04:00", "open": 6427.5, "high": 6430.25, "low": 6427.5, "close": 6430.25, "volume": 2259}, {"time": "2025-08-19 13:03:00-04:00", "open": 6430.0, "high": 6430.25, "low": 6429.0, "close": 6429.5, "volume": 1329}, {"time": "2025-08-19 13:04:00-04:00", "open": 6429.25, "high": 6429.75, "low": 6427.5, "close": 6427.75, "volume": 1813}, {"time": "2025-08-19 13:05:00-04:00", "open": 6427.5, "high": 6428.75, "low": 6424.5, "close": 6425.25, "volume": 6114}, {"time": "2025-08-19 13:06:00-04:00", "open": 6425.25, "high": 6425.75, "low": 6424.0, "close": 6425.25, "volume": 4175}, {"time": "2025-08-19 13:07:00-04:00", "open": 6425.0, "high": 6425.5, "low": 6422.5, "close": 6424.0, "volume": 4709}, {"time": "2025-08-19 13:08:00-04:00", "open": 6423.75, "high": 6426.5, "low": 6423.75, "close": 6425.25, "volume": 4113}, {"time": "2025-08-19 13:09:00-04:00", "open": 6425.0, "high": 6425.5, "low": 6422.75, "close": 6424.0, "volume": 3418}, {"time": "2025-08-19 13:10:00-04:00", "open": 6423.75, "high": 6425.75, "low": 6423.75, "close": 6424.75, "volume": 1749}, {"time": "2025-08-19 13:11:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6423.5, "close": 6423.75, "volume": 1368}, {"time": "2025-08-19 13:12:00-04:00", "open": 6423.5, "high": 6426.25, "low": 6423.5, "close": 6426.25, "volume": 1920}, {"time": "2025-08-19 13:13:00-04:00", "open": 6426.25, "high": 6428.25, "low": 6426.0, "close": 6428.0, "volume": 3006}, {"time": "2025-08-19 13:14:00-04:00", "open": 6428.0, "high": 6430.25, "low": 6427.5, "close": 6430.25, "volume": 1893}, {"time": "2025-08-19 13:15:00-04:00", "open": 6430.0, "high": 6430.25, "low": 6427.0, "close": 6427.5, "volume": 2680}, {"time": "2025-08-19 13:16:00-04:00", "open": 6427.5, "high": 6428.5, "low": 6427.0, "close": 6427.0, "volume": 1217}, {"time": "2025-08-19 13:17:00-04:00", "open": 6427.0, "high": 6427.5, "low": 6425.75, "close": 6427.25, "volume": 2453}, {"time": "2025-08-19 13:18:00-04:00", "open": 6427.25, "high": 6427.75, "low": 6425.0, "close": 6425.5, "volume": 1773}, {"time": "2025-08-19 13:19:00-04:00", "open": 6425.5, "high": 6426.75, "low": 6425.0, "close": 6426.5, "volume": 2932}, {"time": "2025-08-19 13:20:00-04:00", "open": 6426.75, "high": 6428.25, "low": 6426.0, "close": 6427.25, "volume": 2051}, {"time": "2025-08-19 13:21:00-04:00", "open": 6427.25, "high": 6428.5, "low": 6427.0, "close": 6427.75, "volume": 1063}, {"time": "2025-08-19 13:22:00-04:00", "open": 6428.0, "high": 6430.75, "low": 6428.0, "close": 6430.25, "volume": 2097}, {"time": "2025-08-19 13:23:00-04:00", "open": 6430.25, "high": 6430.75, "low": 6429.75, "close": 6430.25, "volume": 1213}, {"time": "2025-08-19 13:24:00-04:00", "open": 6430.0, "high": 6430.25, "low": 6429.0, "close": 6429.25, "volume": 1002}, {"time": "2025-08-19 13:25:00-04:00", "open": 6429.5, "high": 6431.5, "low": 6429.25, "close": 6430.5, "volume": 1691}, {"time": "2025-08-19 13:26:00-04:00", "open": 6430.5, "high": 6431.0, "low": 6430.0, "close": 6430.75, "volume": 1010}, {"time": "2025-08-19 13:27:00-04:00", "open": 6431.0, "high": 6432.0, "low": 6430.25, "close": 6431.75, "volume": 1435}, {"time": "2025-08-19 13:28:00-04:00", "open": 6431.75, "high": 6433.25, "low": 6431.75, "close": 6433.25, "volume": 2189}, {"time": "2025-08-19 13:29:00-04:00", "open": 6433.0, "high": 6433.0, "low": 6431.0, "close": 6431.75, "volume": 1698}, {"time": "2025-08-19 13:30:00-04:00", "open": 6431.5, "high": 6432.75, "low": 6431.0, "close": 6432.25, "volume": 1575}, {"time": "2025-08-19 13:31:00-04:00", "open": 6432.25, "high": 6433.75, "low": 6432.0, "close": 6433.25, "volume": 1295}, {"time": "2025-08-19 13:32:00-04:00", "open": 6433.25, "high": 6433.75, "low": 6432.25, "close": 6432.75, "volume": 1053}, {"time": "2025-08-19 13:33:00-04:00", "open": 6432.5, "high": 6433.5, "low": 6432.25, "close": 6433.25, "volume": 950}, {"time": "2025-08-19 13:34:00-04:00", "open": 6433.25, "high": 6433.75, "low": 6432.0, "close": 6432.5, "volume": 1023}, {"time": "2025-08-19 13:35:00-04:00", "open": 6432.5, "high": 6433.75, "low": 6432.5, "close": 6433.25, "volume": 717}, {"time": "2025-08-19 13:36:00-04:00", "open": 6433.25, "high": 6434.5, "low": 6433.25, "close": 6434.25, "volume": 1203}, {"time": "2025-08-19 13:37:00-04:00", "open": 6434.0, "high": 6435.0, "low": 6433.75, "close": 6434.5, "volume": 1591}, {"time": "2025-08-19 13:38:00-04:00", "open": 6434.5, "high": 6435.75, "low": 6434.25, "close": 6435.0, "volume": 1847}, {"time": "2025-08-19 13:39:00-04:00", "open": 6435.0, "high": 6435.25, "low": 6433.5, "close": 6433.5, "volume": 1197}, {"time": "2025-08-19 13:40:00-04:00", "open": 6433.25, "high": 6435.0, "low": 6433.25, "close": 6434.75, "volume": 1409}, {"time": "2025-08-19 13:41:00-04:00", "open": 6434.75, "high": 6435.5, "low": 6434.0, "close": 6434.0, "volume": 1794}, {"time": "2025-08-19 13:42:00-04:00", "open": 6434.0, "high": 6434.5, "low": 6433.5, "close": 6433.5, "volume": 1039}, {"time": "2025-08-19 13:43:00-04:00", "open": 6433.5, "high": 6435.25, "low": 6433.5, "close": 6434.75, "volume": 1443}, {"time": "2025-08-19 13:44:00-04:00", "open": 6434.75, "high": 6435.0, "low": 6433.75, "close": 6434.0, "volume": 876}, {"time": "2025-08-19 13:45:00-04:00", "open": 6434.0, "high": 6435.0, "low": 6433.75, "close": 6434.25, "volume": 871}, {"time": "2025-08-19 13:46:00-04:00", "open": 6434.25, "high": 6434.25, "low": 6430.75, "close": 6431.0, "volume": 2567}, {"time": "2025-08-19 13:47:00-04:00", "open": 6431.25, "high": 6433.25, "low": 6431.25, "close": 6432.75, "volume": 1508}, {"time": "2025-08-19 13:48:00-04:00", "open": 6432.75, "high": 6434.0, "low": 6432.25, "close": 6432.75, "volume": 1153}, {"time": "2025-08-19 13:49:00-04:00", "open": 6432.75, "high": 6433.25, "low": 6432.25, "close": 6432.25, "volume": 920}, {"time": "2025-08-19 13:50:00-04:00", "open": 6432.5, "high": 6434.0, "low": 6432.25, "close": 6433.0, "volume": 1361}, {"time": "2025-08-19 13:51:00-04:00", "open": 6433.0, "high": 6434.75, "low": 6432.75, "close": 6433.25, "volume": 1605}, {"time": "2025-08-19 13:52:00-04:00", "open": 6433.25, "high": 6433.25, "low": 6431.5, "close": 6431.75, "volume": 1096}, {"time": "2025-08-19 13:53:00-04:00", "open": 6431.75, "high": 6433.0, "low": 6431.5, "close": 6432.25, "volume": 1079}, {"time": "2025-08-19 13:54:00-04:00", "open": 6432.5, "high": 6432.75, "low": 6432.0, "close": 6432.0, "volume": 543}, {"time": "2025-08-19 13:55:00-04:00", "open": 6431.75, "high": 6433.25, "low": 6431.75, "close": 6432.75, "volume": 776}, {"time": "2025-08-19 13:56:00-04:00", "open": 6432.75, "high": 6433.25, "low": 6431.75, "close": 6433.25, "volume": 772}, {"time": "2025-08-19 13:57:00-04:00", "open": 6433.0, "high": 6434.0, "low": 6433.0, "close": 6434.0, "volume": 1067}, {"time": "2025-08-19 13:58:00-04:00", "open": 6433.75, "high": 6435.0, "low": 6433.5, "close": 6434.25, "volume": 1552}, {"time": "2025-08-19 13:59:00-04:00", "open": 6434.25, "high": 6434.25, "low": 6432.5, "close": 6432.75, "volume": 1077}, {"time": "2025-08-19 14:00:00-04:00", "open": 6432.75, "high": 6433.5, "low": 6431.5, "close": 6431.75, "volume": 1949}, {"time": "2025-08-19 14:01:00-04:00", "open": 6431.75, "high": 6432.0, "low": 6429.5, "close": 6429.5, "volume": 1778}, {"time": "2025-08-19 14:02:00-04:00", "open": 6429.5, "high": 6430.75, "low": 6429.0, "close": 6429.0, "volume": 1575}, {"time": "2025-08-19 14:03:00-04:00", "open": 6429.25, "high": 6429.75, "low": 6425.5, "close": 6425.5, "volume": 4605}, {"time": "2025-08-19 14:04:00-04:00", "open": 6425.5, "high": 6427.25, "low": 6422.5, "close": 6427.0, "volume": 6075}, {"time": "2025-08-19 14:05:00-04:00", "open": 6426.75, "high": 6427.5, "low": 6426.25, "close": 6426.75, "volume": 1368}, {"time": "2025-08-19 14:06:00-04:00", "open": 6426.5, "high": 6428.75, "low": 6425.75, "close": 6428.5, "volume": 1861}, {"time": "2025-08-19 14:07:00-04:00", "open": 6428.5, "high": 6430.0, "low": 6428.25, "close": 6429.5, "volume": 2099}, {"time": "2025-08-19 14:08:00-04:00", "open": 6429.5, "high": 6430.75, "low": 6429.25, "close": 6430.5, "volume": 1977}, {"time": "2025-08-19 14:09:00-04:00", "open": 6430.25, "high": 6432.25, "low": 6430.25, "close": 6431.75, "volume": 1430}, {"time": "2025-08-19 14:10:00-04:00", "open": 6431.75, "high": 6432.25, "low": 6428.75, "close": 6429.25, "volume": 1960}, {"time": "2025-08-19 14:11:00-04:00", "open": 6429.0, "high": 6429.75, "low": 6428.75, "close": 6429.0, "volume": 1059}, {"time": "2025-08-19 14:12:00-04:00", "open": 6429.0, "high": 6429.5, "low": 6426.75, "close": 6427.25, "volume": 2352}, {"time": "2025-08-19 14:13:00-04:00", "open": 6427.25, "high": 6428.0, "low": 6426.5, "close": 6427.5, "volume": 1227}, {"time": "2025-08-19 14:14:00-04:00", "open": 6427.5, "high": 6428.25, "low": 6426.25, "close": 6426.25, "volume": 972}, {"time": "2025-08-19 14:15:00-04:00", "open": 6426.25, "high": 6427.5, "low": 6426.0, "close": 6426.75, "volume": 1257}, {"time": "2025-08-19 14:16:00-04:00", "open": 6426.75, "high": 6428.0, "low": 6426.25, "close": 6426.5, "volume": 996}, {"time": "2025-08-19 14:17:00-04:00", "open": 6426.5, "high": 6427.0, "low": 6425.0, "close": 6425.25, "volume": 999}, {"time": "2025-08-19 14:18:00-04:00", "open": 6425.25, "high": 6426.5, "low": 6425.25, "close": 6426.0, "volume": 790}, {"time": "2025-08-19 14:19:00-04:00", "open": 6426.0, "high": 6427.0, "low": 6425.0, "close": 6425.75, "volume": 777}, {"time": "2025-08-19 14:20:00-04:00", "open": 6425.5, "high": 6426.25, "low": 6423.75, "close": 6424.0, "volume": 1309}, {"time": "2025-08-19 14:21:00-04:00", "open": 6423.75, "high": 6425.75, "low": 6423.75, "close": 6425.75, "volume": 1116}, {"time": "2025-08-19 14:22:00-04:00", "open": 6425.5, "high": 6426.25, "low": 6424.75, "close": 6425.5, "volume": 872}, {"time": "2025-08-19 14:23:00-04:00", "open": 6425.5, "high": 6426.25, "low": 6425.25, "close": 6425.25, "volume": 795}, {"time": "2025-08-19 14:24:00-04:00", "open": 6425.5, "high": 6426.25, "low": 6425.0, "close": 6425.25, "volume": 793}, {"time": "2025-08-19 14:25:00-04:00", "open": 6425.25, "high": 6427.5, "low": 6425.0, "close": 6427.25, "volume": 1112}, {"time": "2025-08-19 14:26:00-04:00", "open": 6427.25, "high": 6427.75, "low": 6425.75, "close": 6426.0, "volume": 1384}, {"time": "2025-08-19 14:27:00-04:00", "open": 6426.0, "high": 6426.25, "low": 6424.0, "close": 6424.5, "volume": 1342}, {"time": "2025-08-19 14:28:00-04:00", "open": 6424.75, "high": 6426.25, "low": 6424.75, "close": 6425.25, "volume": 841}, {"time": "2025-08-19 14:29:00-04:00", "open": 6425.5, "high": 6426.0, "low": 6424.75, "close": 6425.5, "volume": 908}, {"time": "2025-08-19 14:30:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6425.0, "close": 6425.0, "volume": 947}, {"time": "2025-08-19 14:31:00-04:00", "open": 6425.0, "high": 6426.75, "low": 6425.0, "close": 6425.25, "volume": 829}, {"time": "2025-08-19 14:32:00-04:00", "open": 6425.5, "high": 6426.5, "low": 6424.5, "close": 6426.25, "volume": 933}, {"time": "2025-08-19 14:33:00-04:00", "open": 6426.0, "high": 6426.25, "low": 6424.5, "close": 6424.5, "volume": 927}, {"time": "2025-08-19 14:34:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6422.75, "close": 6423.5, "volume": 1957}, {"time": "2025-08-19 14:35:00-04:00", "open": 6423.75, "high": 6425.0, "low": 6423.5, "close": 6423.75, "volume": 993}, {"time": "2025-08-19 14:36:00-04:00", "open": 6423.75, "high": 6424.25, "low": 6422.0, "close": 6422.25, "volume": 1884}, {"time": "2025-08-19 14:37:00-04:00", "open": 6422.0, "high": 6423.25, "low": 6421.75, "close": 6423.0, "volume": 1552}, {"time": "2025-08-19 14:38:00-04:00", "open": 6422.75, "high": 6424.0, "low": 6422.75, "close": 6422.75, "volume": 1236}, {"time": "2025-08-19 14:39:00-04:00", "open": 6422.75, "high": 6423.5, "low": 6422.5, "close": 6422.75, "volume": 579}, {"time": "2025-08-19 14:40:00-04:00", "open": 6422.75, "high": 6425.0, "low": 6422.75, "close": 6425.0, "volume": 2215}, {"time": "2025-08-19 14:41:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6424.5, "close": 6425.0, "volume": 1182}, {"time": "2025-08-19 14:42:00-04:00", "open": 6424.75, "high": 6425.75, "low": 6424.0, "close": 6424.25, "volume": 984}, {"time": "2025-08-19 14:43:00-04:00", "open": 6424.0, "high": 6424.75, "low": 6421.25, "close": 6421.75, "volume": 2825}, {"time": "2025-08-19 14:44:00-04:00", "open": 6421.5, "high": 6424.0, "low": 6421.25, "close": 6423.75, "volume": 1558}, {"time": "2025-08-19 14:45:00-04:00", "open": 6423.75, "high": 6424.75, "low": 6423.5, "close": 6423.75, "volume": 1049}, {"time": "2025-08-19 14:46:00-04:00", "open": 6423.75, "high": 6424.25, "low": 6422.25, "close": 6422.75, "volume": 877}, {"time": "2025-08-19 14:47:00-04:00", "open": 6422.75, "high": 6424.25, "low": 6422.75, "close": 6423.5, "volume": 1074}, {"time": "2025-08-19 14:48:00-04:00", "open": 6423.25, "high": 6424.0, "low": 6422.5, "close": 6422.75, "volume": 1030}, {"time": "2025-08-19 14:49:00-04:00", "open": 6422.75, "high": 6423.5, "low": 6422.5, "close": 6422.75, "volume": 900}, {"time": "2025-08-19 14:50:00-04:00", "open": 6422.75, "high": 6424.0, "low": 6422.25, "close": 6422.25, "volume": 869}, {"time": "2025-08-19 14:51:00-04:00", "open": 6422.25, "high": 6423.75, "low": 6421.75, "close": 6423.0, "volume": 934}, {"time": "2025-08-19 14:52:00-04:00", "open": 6423.0, "high": 6424.25, "low": 6422.25, "close": 6424.25, "volume": 899}, {"time": "2025-08-19 14:53:00-04:00", "open": 6424.0, "high": 6426.25, "low": 6424.0, "close": 6425.75, "volume": 1147}, {"time": "2025-08-19 14:54:00-04:00", "open": 6425.75, "high": 6426.5, "low": 6425.25, "close": 6426.5, "volume": 1050}, {"time": "2025-08-19 14:55:00-04:00", "open": 6426.25, "high": 6426.75, "low": 6424.5, "close": 6424.75, "volume": 1933}, {"time": "2025-08-19 14:56:00-04:00", "open": 6424.5, "high": 6426.0, "low": 6424.5, "close": 6425.5, "volume": 734}, {"time": "2025-08-19 14:57:00-04:00", "open": 6425.5, "high": 6426.75, "low": 6425.25, "close": 6426.5, "volume": 1120}, {"time": "2025-08-19 14:58:00-04:00", "open": 6426.25, "high": 6427.5, "low": 6426.0, "close": 6427.25, "volume": 1565}, {"time": "2025-08-19 14:59:00-04:00", "open": 6427.0, "high": 6427.75, "low": 6425.5, "close": 6425.75, "volume": 1519}, {"time": "2025-08-19 15:00:00-04:00", "open": 6426.0, "high": 6426.0, "low": 6422.75, "close": 6423.5, "volume": 2523}, {"time": "2025-08-19 15:01:00-04:00", "open": 6423.5, "high": 6423.75, "low": 6419.25, "close": 6419.5, "volume": 4210}, {"time": "2025-08-19 15:02:00-04:00", "open": 6419.5, "high": 6422.75, "low": 6419.5, "close": 6422.25, "volume": 2536}, {"time": "2025-08-19 15:03:00-04:00", "open": 6422.25, "high": 6423.75, "low": 6420.5, "close": 6421.25, "volume": 2131}, {"time": "2025-08-19 15:04:00-04:00", "open": 6421.0, "high": 6423.5, "low": 6421.0, "close": 6423.0, "volume": 1398}, {"time": "2025-08-19 15:05:00-04:00", "open": 6423.0, "high": 6423.25, "low": 6422.0, "close": 6422.75, "volume": 1012}, {"time": "2025-08-19 15:06:00-04:00", "open": 6422.5, "high": 6423.0, "low": 6421.0, "close": 6421.25, "volume": 1244}, {"time": "2025-08-19 15:07:00-04:00", "open": 6421.5, "high": 6423.25, "low": 6421.25, "close": 6422.25, "volume": 1613}, {"time": "2025-08-19 15:08:00-04:00", "open": 6422.25, "high": 6424.0, "low": 6422.0, "close": 6423.75, "volume": 1641}, {"time": "2025-08-19 15:09:00-04:00", "open": 6423.75, "high": 6424.25, "low": 6421.75, "close": 6422.0, "volume": 1094}, {"time": "2025-08-19 15:10:00-04:00", "open": 6422.0, "high": 6423.5, "low": 6421.25, "close": 6423.25, "volume": 1898}, {"time": "2025-08-19 15:11:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6422.75, "close": 6423.0, "volume": 917}, {"time": "2025-08-19 15:12:00-04:00", "open": 6422.75, "high": 6423.75, "low": 6421.5, "close": 6423.0, "volume": 1207}, {"time": "2025-08-19 15:13:00-04:00", "open": 6423.0, "high": 6423.25, "low": 6421.75, "close": 6422.0, "volume": 1027}, {"time": "2025-08-19 15:14:00-04:00", "open": 6422.0, "high": 6422.5, "low": 6421.5, "close": 6422.0, "volume": 1041}, {"time": "2025-08-19 15:15:00-04:00", "open": 6421.75, "high": 6422.5, "low": 6421.0, "close": 6421.75, "volume": 1316}, {"time": "2025-08-19 15:16:00-04:00", "open": 6421.75, "high": 6422.5, "low": 6420.75, "close": 6420.75, "volume": 971}, {"time": "2025-08-19 15:17:00-04:00", "open": 6420.75, "high": 6421.5, "low": 6420.5, "close": 6421.0, "volume": 822}, {"time": "2025-08-19 15:18:00-04:00", "open": 6421.0, "high": 6422.25, "low": 6421.0, "close": 6422.0, "volume": 948}, {"time": "2025-08-19 15:19:00-04:00", "open": 6422.0, "high": 6423.0, "low": 6421.75, "close": 6422.75, "volume": 1199}, {"time": "2025-08-19 15:20:00-04:00", "open": 6422.5, "high": 6423.5, "low": 6421.75, "close": 6422.75, "volume": 2108}, {"time": "2025-08-19 15:21:00-04:00", "open": 6423.0, "high": 6424.75, "low": 6422.75, "close": 6424.75, "volume": 2023}, {"time": "2025-08-19 15:22:00-04:00", "open": 6424.75, "high": 6425.0, "low": 6423.75, "close": 6423.75, "volume": 1183}, {"time": "2025-08-19 15:23:00-04:00", "open": 6423.75, "high": 6426.25, "low": 6423.75, "close": 6425.75, "volume": 1770}, {"time": "2025-08-19 15:24:00-04:00", "open": 6426.0, "high": 6427.25, "low": 6425.5, "close": 6427.0, "volume": 1994}, {"time": "2025-08-19 15:25:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6425.0, "close": 6425.0, "volume": 2480}, {"time": "2025-08-19 15:26:00-04:00", "open": 6425.25, "high": 6426.25, "low": 6425.0, "close": 6425.5, "volume": 1541}, {"time": "2025-08-19 15:27:00-04:00", "open": 6425.5, "high": 6426.5, "low": 6425.5, "close": 6425.75, "volume": 2065}, {"time": "2025-08-19 15:28:00-04:00", "open": 6425.5, "high": 6427.0, "low": 6425.5, "close": 6426.5, "volume": 1946}, {"time": "2025-08-19 15:29:00-04:00", "open": 6426.5, "high": 6427.0, "low": 6426.0, "close": 6426.5, "volume": 1728}, {"time": "2025-08-19 15:30:00-04:00", "open": 6426.75, "high": 6429.0, "low": 6426.0, "close": 6428.75, "volume": 3839}, {"time": "2025-08-19 15:31:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6427.5, "close": 6427.5, "volume": 1507}, {"time": "2025-08-19 15:32:00-04:00", "open": 6427.5, "high": 6429.25, "low": 6427.5, "close": 6428.75, "volume": 2297}, {"time": "2025-08-19 15:33:00-04:00", "open": 6429.0, "high": 6429.0, "low": 6427.0, "close": 6427.5, "volume": 1975}, {"time": "2025-08-19 15:34:00-04:00", "open": 6427.75, "high": 6428.0, "low": 6427.25, "close": 6427.75, "volume": 1159}, {"time": "2025-08-19 15:35:00-04:00", "open": 6427.75, "high": 6428.5, "low": 6427.5, "close": 6428.5, "volume": 1806}, {"time": "2025-08-19 15:36:00-04:00", "open": 6428.5, "high": 6428.5, "low": 6427.25, "close": 6428.0, "volume": 2037}, {"time": "2025-08-19 15:37:00-04:00", "open": 6428.0, "high": 6428.5, "low": 6427.25, "close": 6427.5, "volume": 1362}, {"time": "2025-08-19 15:38:00-04:00", "open": 6427.75, "high": 6427.75, "low": 6426.5, "close": 6426.75, "volume": 1636}, {"time": "2025-08-19 15:39:00-04:00", "open": 6427.0, "high": 6428.0, "low": 6427.0, "close": 6427.25, "volume": 1185}, {"time": "2025-08-19 15:40:00-04:00", "open": 6427.5, "high": 6427.75, "low": 6426.75, "close": 6427.5, "volume": 1547}, {"time": "2025-08-19 15:41:00-04:00", "open": 6427.75, "high": 6428.0, "low": 6426.75, "close": 6427.0, "volume": 1350}, {"time": "2025-08-19 15:42:00-04:00", "open": 6427.0, "high": 6427.5, "low": 6426.5, "close": 6427.0, "volume": 1218}, {"time": "2025-08-19 15:43:00-04:00", "open": 6427.25, "high": 6428.75, "low": 6427.25, "close": 6428.5, "volume": 1885}, {"time": "2025-08-19 15:44:00-04:00", "open": 6428.75, "high": 6429.25, "low": 6428.5, "close": 6429.0, "volume": 1454}, {"time": "2025-08-19 15:45:00-04:00", "open": 6429.0, "high": 6429.0, "low": 6427.75, "close": 6428.25, "volume": 1974}, {"time": "2025-08-19 15:46:00-04:00", "open": 6428.0, "high": 6428.75, "low": 6428.0, "close": 6428.25, "volume": 1577}, {"time": "2025-08-19 15:47:00-04:00", "open": 6428.25, "high": 6428.25, "low": 6426.5, "close": 6426.75, "volume": 1990}, {"time": "2025-08-19 15:48:00-04:00", "open": 6426.75, "high": 6427.25, "low": 6425.0, "close": 6425.5, "volume": 2466}, {"time": "2025-08-19 15:49:00-04:00", "open": 6425.5, "high": 6426.5, "low": 6425.5, "close": 6426.25, "volume": 2089}, {"time": "2025-08-19 15:50:00-04:00", "open": 6426.25, "high": 6427.25, "low": 6422.25, "close": 6425.0, "volume": 7455}, {"time": "2025-08-19 15:51:00-04:00", "open": 6425.0, "high": 6426.0, "low": 6424.25, "close": 6424.75, "volume": 2515}, {"time": "2025-08-19 15:52:00-04:00", "open": 6424.5, "high": 6426.0, "low": 6424.5, "close": 6425.5, "volume": 2346}, {"time": "2025-08-19 15:53:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6423.25, "close": 6424.0, "volume": 2990}, {"time": "2025-08-19 15:54:00-04:00", "open": 6423.75, "high": 6424.75, "low": 6421.75, "close": 6422.5, "volume": 6968}, {"time": "2025-08-19 15:55:00-04:00", "open": 6422.75, "high": 6426.0, "low": 6422.5, "close": 6425.5, "volume": 6925}, {"time": "2025-08-19 15:56:00-04:00", "open": 6425.75, "high": 6427.75, "low": 6425.25, "close": 6427.75, "volume": 5112}, {"time": "2025-08-19 15:57:00-04:00", "open": 6427.5, "high": 6429.5, "low": 6427.25, "close": 6428.5, "volume": 6787}, {"time": "2025-08-19 15:58:00-04:00", "open": 6428.5, "high": 6429.0, "low": 6427.25, "close": 6428.75, "volume": 7788}, {"time": "2025-08-19 15:59:00-04:00", "open": 6428.75, "high": 6434.25, "low": 6428.5, "close": 6432.75, "volume": 55453}, {"time": "2025-08-19 16:00:00-04:00", "open": 6432.75, "high": 6435.0, "low": 6432.5, "close": 6434.75, "volume": 14019}, {"time": "2025-08-19 16:01:00-04:00", "open": 6435.0, "high": 6436.5, "low": 6434.75, "close": 6435.5, "volume": 5144}, {"time": "2025-08-19 16:02:00-04:00", "open": 6435.75, "high": 6436.0, "low": 6434.5, "close": 6435.5, "volume": 2500}, {"time": "2025-08-19 16:03:00-04:00", "open": 6435.5, "high": 6436.25, "low": 6435.25, "close": 6436.0, "volume": 1561}, {"time": "2025-08-19 16:04:00-04:00", "open": 6435.75, "high": 6436.0, "low": 6434.75, "close": 6435.0, "volume": 1641}, {"time": "2025-08-19 16:05:00-04:00", "open": 6435.25, "high": 6436.0, "low": 6435.0, "close": 6435.5, "volume": 923}, {"time": "2025-08-19 16:06:00-04:00", "open": 6435.75, "high": 6436.0, "low": 6435.25, "close": 6435.25, "volume": 1144}, {"time": "2025-08-19 16:07:00-04:00", "open": 6435.25, "high": 6435.75, "low": 6434.75, "close": 6435.5, "volume": 825}, {"time": "2025-08-19 16:08:00-04:00", "open": 6435.25, "high": 6435.75, "low": 6434.25, "close": 6434.75, "volume": 1217}, {"time": "2025-08-19 16:09:00-04:00", "open": 6434.75, "high": 6435.25, "low": 6434.75, "close": 6435.25, "volume": 590}, {"time": "2025-08-19 16:10:00-04:00", "open": 6435.25, "high": 6435.25, "low": 6433.75, "close": 6433.75, "volume": 828}, {"time": "2025-08-19 16:11:00-04:00", "open": 6434.0, "high": 6434.25, "low": 6433.5, "close": 6433.5, "volume": 746}, {"time": "2025-08-19 16:12:00-04:00", "open": 6433.5, "high": 6434.0, "low": 6433.5, "close": 6433.5, "volume": 812}, {"time": "2025-08-19 16:13:00-04:00", "open": 6433.5, "high": 6434.0, "low": 6433.25, "close": 6433.5, "volume": 670}, {"time": "2025-08-19 16:14:00-04:00", "open": 6433.5, "high": 6434.25, "low": 6433.25, "close": 6433.75, "volume": 976}, {"time": "2025-08-19 16:15:00-04:00", "open": 6434.0, "high": 6434.25, "low": 6433.25, "close": 6433.25, "volume": 471}, {"time": "2025-08-19 16:16:00-04:00", "open": 6433.5, "high": 6434.0, "low": 6433.25, "close": 6433.75, "volume": 212}, {"time": "2025-08-19 16:17:00-04:00", "open": 6434.0, "high": 6434.75, "low": 6434.0, "close": 6434.25, "volume": 394}, {"time": "2025-08-19 16:18:00-04:00", "open": 6434.5, "high": 6434.5, "low": 6434.0, "close": 6434.25, "volume": 473}, {"time": "2025-08-19 16:19:00-04:00", "open": 6434.25, "high": 6434.75, "low": 6434.25, "close": 6434.5, "volume": 189}, {"time": "2025-08-19 16:20:00-04:00", "open": 6434.25, "high": 6434.5, "low": 6434.0, "close": 6434.0, "volume": 251}, {"time": "2025-08-19 16:21:00-04:00", "open": 6434.0, "high": 6434.25, "low": 6434.0, "close": 6434.25, "volume": 194}, {"time": "2025-08-19 16:22:00-04:00", "open": 6434.25, "high": 6435.0, "low": 6434.25, "close": 6434.5, "volume": 396}, {"time": "2025-08-19 16:23:00-04:00", "open": 6434.5, "high": 6434.75, "low": 6434.0, "close": 6434.25, "volume": 365}, {"time": "2025-08-19 16:24:00-04:00", "open": 6434.25, "high": 6434.25, "low": 6433.5, "close": 6433.5, "volume": 301}, {"time": "2025-08-19 16:25:00-04:00", "open": 6433.75, "high": 6434.25, "low": 6433.5, "close": 6434.0, "volume": 384}, {"time": "2025-08-19 16:26:00-04:00", "open": 6434.0, "high": 6434.75, "low": 6434.0, "close": 6434.5, "volume": 406}, {"time": "2025-08-19 16:27:00-04:00", "open": 6434.5, "high": 6435.0, "low": 6434.25, "close": 6435.0, "volume": 512}, {"time": "2025-08-19 16:28:00-04:00", "open": 6435.0, "high": 6435.25, "low": 6434.75, "close": 6435.0, "volume": 265}, {"time": "2025-08-19 16:29:00-04:00", "open": 6435.0, "high": 6435.25, "low": 6434.75, "close": 6435.0, "volume": 442}, {"time": "2025-08-19 16:30:00-04:00", "open": 6435.0, "high": 6435.25, "low": 6435.0, "close": 6435.25, "volume": 87}, {"time": "2025-08-19 16:31:00-04:00", "open": 6435.0, "high": 6435.25, "low": 6434.75, "close": 6434.75, "volume": 88}, {"time": "2025-08-19 16:32:00-04:00", "open": 6434.75, "high": 6435.0, "low": 6434.5, "close": 6434.5, "volume": 180}, {"time": "2025-08-19 16:33:00-04:00", "open": 6434.5, "high": 6434.75, "low": 6434.25, "close": 6434.5, "volume": 85}, {"time": "2025-08-19 16:34:00-04:00", "open": 6434.75, "high": 6434.75, "low": 6434.0, "close": 6434.0, "volume": 200}, {"time": "2025-08-19 16:35:00-04:00", "open": 6434.0, "high": 6434.0, "low": 6433.5, "close": 6433.75, "volume": 212}, {"time": "2025-08-19 16:36:00-04:00", "open": 6433.75, "high": 6433.75, "low": 6433.0, "close": 6433.25, "volume": 251}, {"time": "2025-08-19 16:37:00-04:00", "open": 6433.0, "high": 6433.75, "low": 6432.75, "close": 6433.5, "volume": 468}, {"time": "2025-08-19 16:38:00-04:00", "open": 6433.5, "high": 6434.0, "low": 6433.5, "close": 6434.0, "volume": 85}, {"time": "2025-08-19 16:39:00-04:00", "open": 6434.0, "high": 6434.0, "low": 6433.75, "close": 6433.75, "volume": 39}, {"time": "2025-08-19 16:40:00-04:00", "open": 6433.75, "high": 6434.0, "low": 6433.0, "close": 6433.25, "volume": 241}, {"time": "2025-08-19 16:41:00-04:00", "open": 6433.0, "high": 6433.25, "low": 6432.5, "close": 6432.75, "volume": 183}, {"time": "2025-08-19 16:42:00-04:00", "open": 6433.0, "high": 6433.25, "low": 6433.0, "close": 6433.25, "volume": 91}, {"time": "2025-08-19 16:43:00-04:00", "open": 6433.25, "high": 6433.75, "low": 6433.25, "close": 6433.5, "volume": 137}, {"time": "2025-08-19 16:44:00-04:00", "open": 6433.5, "high": 6434.0, "low": 6433.25, "close": 6434.0, "volume": 105}, {"time": "2025-08-19 16:45:00-04:00", "open": 6434.0, "high": 6434.0, "low": 6433.25, "close": 6433.5, "volume": 168}, {"time": "2025-08-19 16:46:00-04:00", "open": 6433.5, "high": 6434.25, "low": 6433.5, "close": 6434.0, "volume": 239}, {"time": "2025-08-19 16:47:00-04:00", "open": 6434.25, "high": 6434.25, "low": 6434.0, "close": 6434.0, "volume": 39}, {"time": "2025-08-19 16:48:00-04:00", "open": 6434.25, "high": 6434.5, "low": 6434.0, "close": 6434.5, "volume": 174}, {"time": "2025-08-19 16:49:00-04:00", "open": 6434.5, "high": 6434.75, "low": 6434.25, "close": 6434.75, "volume": 139}, {"time": "2025-08-19 16:50:00-04:00", "open": 6434.5, "high": 6434.75, "low": 6434.25, "close": 6434.75, "volume": 198}, {"time": "2025-08-19 16:51:00-04:00", "open": 6434.75, "high": 6435.0, "low": 6434.5, "close": 6435.0, "volume": 43}, {"time": "2025-08-19 16:52:00-04:00", "open": 6435.0, "high": 6435.0, "low": 6434.5, "close": 6434.5, "volume": 88}, {"time": "2025-08-19 16:53:00-04:00", "open": 6434.75, "high": 6434.75, "low": 6434.5, "close": 6434.75, "volume": 22}, {"time": "2025-08-19 16:54:00-04:00", "open": 6434.75, "high": 6434.75, "low": 6434.5, "close": 6434.5, "volume": 170}, {"time": "2025-08-19 16:55:00-04:00", "open": 6434.5, "high": 6434.75, "low": 6434.5, "close": 6434.5, "volume": 164}, {"time": "2025-08-19 16:56:00-04:00", "open": 6434.5, "high": 6434.5, "low": 6434.25, "close": 6434.25, "volume": 104}, {"time": "2025-08-19 16:57:00-04:00", "open": 6434.25, "high": 6434.5, "low": 6434.25, "close": 6434.5, "volume": 235}, {"time": "2025-08-19 16:58:00-04:00", "open": 6434.5, "high": 6435.0, "low": 6434.25, "close": 6435.0, "volume": 256}, {"time": "2025-08-19 16:59:00-04:00", "open": 6434.75, "high": 6435.25, "low": 6434.75, "close": 6435.0, "volume": 644}, {"time": "2025-08-19 18:00:00-04:00", "open": 6433.0, "high": 6438.0, "low": 6431.0, "close": 6436.0, "volume": 854}, {"time": "2025-08-19 18:01:00-04:00", "open": 6436.0, "high": 6436.25, "low": 6433.5, "close": 6434.5, "volume": 373}, {"time": "2025-08-19 18:02:00-04:00", "open": 6434.5, "high": 6434.5, "low": 6431.75, "close": 6434.25, "volume": 255}, {"time": "2025-08-19 18:03:00-04:00", "open": 6434.5, "high": 6437.0, "low": 6434.0, "close": 6435.75, "volume": 267}, {"time": "2025-08-19 18:04:00-04:00", "open": 6436.0, "high": 6437.5, "low": 6435.5, "close": 6436.25, "volume": 190}, {"time": "2025-08-19 18:05:00-04:00", "open": 6436.5, "high": 6437.0, "low": 6435.0, "close": 6435.0, "volume": 219}, {"time": "2025-08-19 18:06:00-04:00", "open": 6435.0, "high": 6435.25, "low": 6434.25, "close": 6435.25, "volume": 126}, {"time": "2025-08-19 18:07:00-04:00", "open": 6435.25, "high": 6435.5, "low": 6434.25, "close": 6434.75, "volume": 93}, {"time": "2025-08-19 18:08:00-04:00", "open": 6434.75, "high": 6436.0, "low": 6434.25, "close": 6435.5, "volume": 93}, {"time": "2025-08-19 18:09:00-04:00", "open": 6435.5, "high": 6436.25, "low": 6435.5, "close": 6436.0, "volume": 75}, {"time": "2025-08-19 18:10:00-04:00", "open": 6436.0, "high": 6437.0, "low": 6435.25, "close": 6435.75, "volume": 235}, {"time": "2025-08-19 18:11:00-04:00", "open": 6435.75, "high": 6435.75, "low": 6434.0, "close": 6434.5, "volume": 203}, {"time": "2025-08-19 18:12:00-04:00", "open": 6434.5, "high": 6434.5, "low": 6433.0, "close": 6433.25, "volume": 159}, {"time": "2025-08-19 18:13:00-04:00", "open": 6433.25, "high": 6434.5, "low": 6433.0, "close": 6434.25, "volume": 172}, {"time": "2025-08-19 18:14:00-04:00", "open": 6434.0, "high": 6434.0, "low": 6432.75, "close": 6432.75, "volume": 122}, {"time": "2025-08-19 18:15:00-04:00", "open": 6433.0, "high": 6433.75, "low": 6433.0, "close": 6433.5, "volume": 59}, {"time": "2025-08-19 18:16:00-04:00", "open": 6433.5, "high": 6433.5, "low": 6433.0, "close": 6433.25, "volume": 26}, {"time": "2025-08-19 18:17:00-04:00", "open": 6433.25, "high": 6433.5, "low": 6432.75, "close": 6433.0, "volume": 76}, {"time": "2025-08-19 18:18:00-04:00", "open": 6433.0, "high": 6433.5, "low": 6432.0, "close": 6433.5, "volume": 96}, {"time": "2025-08-19 18:19:00-04:00", "open": 6433.5, "high": 6434.5, "low": 6433.0, "close": 6434.0, "volume": 114}, {"time": "2025-08-19 18:20:00-04:00", "open": 6434.0, "high": 6434.0, "low": 6433.25, "close": 6433.25, "volume": 30}, {"time": "2025-08-19 18:21:00-04:00", "open": 6433.25, "high": 6433.75, "low": 6433.0, "close": 6433.25, "volume": 45}, {"time": "2025-08-19 18:22:00-04:00", "open": 6433.5, "high": 6433.5, "low": 6433.0, "close": 6433.0, "volume": 36}, {"time": "2025-08-19 18:23:00-04:00", "open": 6433.25, "high": 6433.75, "low": 6432.75, "close": 6432.75, "volume": 114}, {"time": "2025-08-19 18:24:00-04:00", "open": 6432.75, "high": 6433.25, "low": 6432.25, "close": 6432.75, "volume": 95}, {"time": "2025-08-19 18:25:00-04:00", "open": 6432.75, "high": 6432.75, "low": 6431.75, "close": 6431.75, "volume": 77}, {"time": "2025-08-19 18:26:00-04:00", "open": 6431.75, "high": 6432.0, "low": 6430.25, "close": 6431.25, "volume": 185}, {"time": "2025-08-19 18:27:00-04:00", "open": 6431.0, "high": 6431.25, "low": 6430.5, "close": 6430.75, "volume": 86}, {"time": "2025-08-19 18:28:00-04:00", "open": 6431.0, "high": 6431.0, "low": 6429.75, "close": 6430.5, "volume": 112}, {"time": "2025-08-19 18:29:00-04:00", "open": 6430.5, "high": 6431.0, "low": 6430.25, "close": 6430.75, "volume": 67}, {"time": "2025-08-19 18:30:00-04:00", "open": 6431.0, "high": 6431.75, "low": 6430.5, "close": 6431.5, "volume": 69}, {"time": "2025-08-19 18:31:00-04:00", "open": 6431.5, "high": 6432.25, "low": 6431.25, "close": 6432.0, "volume": 58}, {"time": "2025-08-19 18:32:00-04:00", "open": 6432.0, "high": 6433.75, "low": 6432.0, "close": 6433.5, "volume": 141}, {"time": "2025-08-19 18:33:00-04:00", "open": 6433.5, "high": 6433.75, "low": 6433.0, "close": 6433.0, "volume": 47}, {"time": "2025-08-19 18:34:00-04:00", "open": 6433.0, "high": 6433.25, "low": 6432.5, "close": 6432.75, "volume": 40}, {"time": "2025-08-19 18:35:00-04:00", "open": 6432.5, "high": 6432.75, "low": 6431.75, "close": 6432.25, "volume": 66}, {"time": "2025-08-19 18:36:00-04:00", "open": 6432.25, "high": 6433.5, "low": 6432.25, "close": 6433.25, "volume": 69}, {"time": "2025-08-19 18:37:00-04:00", "open": 6433.25, "high": 6433.25, "low": 6432.75, "close": 6433.0, "volume": 30}, {"time": "2025-08-19 18:38:00-04:00", "open": 6432.75, "high": 6432.75, "low": 6432.5, "close": 6432.75, "volume": 14}, {"time": "2025-08-19 18:39:00-04:00", "open": 6432.75, "high": 6433.0, "low": 6432.75, "close": 6432.75, "volume": 12}, {"time": "2025-08-19 18:40:00-04:00", "open": 6432.75, "high": 6433.0, "low": 6432.0, "close": 6432.5, "volume": 66}, {"time": "2025-08-19 18:41:00-04:00", "open": 6432.5, "high": 6432.75, "low": 6432.5, "close": 6432.5, "volume": 21}, {"time": "2025-08-19 18:42:00-04:00", "open": 6432.25, "high": 6432.25, "low": 6431.75, "close": 6431.75, "volume": 20}, {"time": "2025-08-19 18:43:00-04:00", "open": 6432.0, "high": 6432.5, "low": 6431.75, "close": 6432.25, "volume": 48}, {"time": "2025-08-19 18:44:00-04:00", "open": 6432.25, "high": 6432.75, "low": 6432.0, "close": 6432.75, "volume": 45}, {"time": "2025-08-19 18:45:00-04:00", "open": 6432.75, "high": 6432.75, "low": 6431.5, "close": 6432.25, "volume": 117}, {"time": "2025-08-19 18:46:00-04:00", "open": 6432.5, "high": 6433.0, "low": 6432.5, "close": 6432.75, "volume": 71}, {"time": "2025-08-19 18:47:00-04:00", "open": 6432.75, "high": 6432.75, "low": 6432.0, "close": 6432.25, "volume": 33}, {"time": "2025-08-19 18:48:00-04:00", "open": 6432.25, "high": 6432.5, "low": 6432.0, "close": 6432.0, "volume": 28}, {"time": "2025-08-19 18:49:00-04:00", "open": 6432.25, "high": 6432.75, "low": 6432.25, "close": 6432.25, "volume": 14}, {"time": "2025-08-19 18:50:00-04:00", "open": 6432.5, "high": 6434.0, "low": 6432.5, "close": 6434.0, "volume": 124}, {"time": "2025-08-19 18:51:00-04:00", "open": 6433.75, "high": 6434.5, "low": 6433.75, "close": 6434.0, "volume": 91}, {"time": "2025-08-19 18:52:00-04:00", "open": 6433.75, "high": 6434.0, "low": 6433.25, "close": 6434.0, "volume": 38}, {"time": "2025-08-19 18:53:00-04:00", "open": 6433.75, "high": 6434.5, "low": 6433.75, "close": 6434.25, "volume": 50}, {"time": "2025-08-19 18:54:00-04:00", "open": 6434.25, "high": 6434.25, "low": 6433.75, "close": 6434.0, "volume": 47}, {"time": "2025-08-19 18:55:00-04:00", "open": 6434.25, "high": 6434.25, "low": 6433.25, "close": 6433.5, "volume": 40}, {"time": "2025-08-19 18:56:00-04:00", "open": 6433.75, "high": 6434.0, "low": 6433.75, "close": 6433.75, "volume": 19}, {"time": "2025-08-19 18:57:00-04:00", "open": 6434.0, "high": 6434.0, "low": 6433.0, "close": 6433.25, "volume": 40}, {"time": "2025-08-19 18:58:00-04:00", "open": 6433.0, "high": 6433.5, "low": 6432.75, "close": 6433.0, "volume": 58}, {"time": "2025-08-19 18:59:00-04:00", "open": 6432.75, "high": 6433.0, "low": 6432.0, "close": 6432.25, "volume": 70}], "morning_heatmap": [{"strike": 6245.0, "mm_total": 287096.25, "mm_0dte": -11260.76, "cust_total": -15048.8}, {"strike": 6250.0, "mm_total": -1039574.44, "mm_0dte": 32984.45, "cust_total": 4172869.25}, {"strike": 6255.0, "mm_total": 293628.53, "mm_0dte": 8131.58, "cust_total": 809296.85}, {"strike": 6260.0, "mm_total": 1496738.38, "mm_0dte": 19036.54, "cust_total": -1106601.49}, {"strike": 6265.0, "mm_total": 852852.62, "mm_0dte": -12047.05, "cust_total": 15414.89}, {"strike": 6270.0, "mm_total": -738969.38, "mm_0dte": 8807.81, "cust_total": 1308373.26}, {"strike": 6275.0, "mm_total": -2282534.75, "mm_0dte": 34137.08, "cust_total": -173227.29}, {"strike": 6280.0, "mm_total": -24412.64, "mm_0dte": 158757.16, "cust_total": 512521.86}, {"strike": 6285.0, "mm_total": -1286106.25, "mm_0dte": 6909.08, "cust_total": 1354633.35}, {"strike": 6290.0, "mm_total": 584991.31, "mm_0dte": 38172.41, "cust_total": 243344.83}, {"strike": 6295.0, "mm_total": -443712.28, "mm_0dte": -28939.54, "cust_total": 828178.22}, {"strike": 6300.0, "mm_total": -8005774.0, "mm_0dte": 649053.25, "cust_total": 678673.5}, {"strike": 6305.0, "mm_total": 34936.25, "mm_0dte": 63226.18, "cust_total": 505227.1}, {"strike": 6310.0, "mm_total": 1231879.0, "mm_0dte": -17352.52, "cust_total": -304337.18}, {"strike": 6315.0, "mm_total": 1432355.88, "mm_0dte": -106290.12, "cust_total": -1041947.5}, {"strike": 6320.0, "mm_total": 911818.19, "mm_0dte": 178210.48, "cust_total": -170893.17}, {"strike": 6325.0, "mm_total": 4720412.5, "mm_0dte": 491353.19, "cust_total": -2125784.81}, {"strike": 6330.0, "mm_total": 2134832.75, "mm_0dte": 124356.48, "cust_total": -1126093.91}, {"strike": 6335.0, "mm_total": 11953111.0, "mm_0dte": 5744799.0, "cust_total": -11685552.5}, {"strike": 6340.0, "mm_total": 2590890.0, "mm_0dte": 320907.91, "cust_total": -1566992.7}, {"strike": 6345.0, "mm_total": 681082.0, "mm_0dte": 286095.25, "cust_total": 385377.77}, {"strike": 6350.0, "mm_total": -6450500.0, "mm_0dte": -229577.62, "cust_total": 8390314.96}, {"strike": 6355.0, "mm_total": -1713114.25, "mm_0dte": 74205.79, "cust_total": -393230.28}, {"strike": 6360.0, "mm_total": 132000.16, "mm_0dte": -391011.59, "cust_total": -10386.86}, {"strike": 6365.0, "mm_total": 1306644.12, "mm_0dte": 89574.66, "cust_total": -66879.94}, {"strike": 6370.0, "mm_total": 2537148.5, "mm_0dte": 106112.31, "cust_total": -584113.62}, {"strike": 6375.0, "mm_total": -7500180.5, "mm_0dte": -1218563.62, "cust_total": 7815016.25}, {"strike": 6380.0, "mm_total": -2163526.25, "mm_0dte": -1022655.31, "cust_total": 2600250.75}, {"strike": 6385.0, "mm_total": 15959002.0, "mm_0dte": 7319013.5, "cust_total": -766541.95}, {"strike": 6390.0, "mm_total": -27775.5, "mm_0dte": -1521285.25, "cust_total": -1737805.5}, {"strike": 6395.0, "mm_total": -351872.31, "mm_0dte": -297420.34, "cust_total": 691927.28}, {"strike": 6400.0, "mm_total": 25283702.0, "mm_0dte": 4007356.5, "cust_total": -20227153.0}, {"strike": 6405.0, "mm_total": 1361784.5, "mm_0dte": -1396163.75, "cust_total": 1663809.62}, {"strike": 6410.0, "mm_total": 24610756.0, "mm_0dte": 1766568.88, "cust_total": -7333332.0}, {"strike": 6415.0, "mm_total": 11542830.0, "mm_0dte": 6144729.5, "cust_total": -10988803.0}, {"strike": 6420.0, "mm_total": -1879843.25, "mm_0dte": 157075.69, "cust_total": 312593.79}, {"strike": 6425.0, "mm_total": 38454116.0, "mm_0dte": 5072514.0, "cust_total": -13473258.0}, {"strike": 6430.0, "mm_total": 18719402.0, "mm_0dte": 3602150.25, "cust_total": -7007268.5}, {"strike": 6435.0, "mm_total": 43938136.0, "mm_0dte": 22403576.0, "cust_total": -42564206.0}, {"strike": 6440.0, "mm_total": -35873216.0, "mm_0dte": -21960764.0, "cust_total": 41831782.0}, {"strike": 6445.0, "mm_total": 17031828.0, "mm_0dte": 8724811.0, "cust_total": -7801720.25}, {"strike": 6450.0, "mm_total": 81662464.0, "mm_0dte": 30747244.0, "cust_total": -61834192.0}, {"strike": 6455.0, "mm_total": -4749292.0, "mm_0dte": -2763194.0, "cust_total": 3556792.5}, {"strike": 6460.0, "mm_total": -27062384.0, "mm_0dte": -17407106.0, "cust_total": 28594684.0}, {"strike": 6465.0, "mm_total": 24925452.0, "mm_0dte": 12951418.0, "cust_total": -23173079.0}, {"strike": 6470.0, "mm_total": 8938695.0, "mm_0dte": 284135.44, "cust_total": -4854496.38}, {"strike": 6475.0, "mm_total": 12342398.0, "mm_0dte": -2305839.25, "cust_total": -2162922.0}, {"strike": 6480.0, "mm_total": -329421.25, "mm_0dte": 2309859.5, "cust_total": -2199570.19}, {"strike": 6485.0, "mm_total": -3038326.25, "mm_0dte": -817030.69, "cust_total": 1827887.06}, {"strike": 6490.0, "mm_total": 30167210.0, "mm_0dte": 650879.06, "cust_total": -4329903.97}, {"strike": 6495.0, "mm_total": 1403513.25, "mm_0dte": 1326694.38, "cust_total": -1807360.19}, {"strike": 6500.0, "mm_total": 11484692.0, "mm_0dte": 708065.88, "cust_total": -3391232.19}, {"strike": 6505.0, "mm_total": 19239390.0, "mm_0dte": -425962.22, "cust_total": -34948916.69}, {"strike": 6510.0, "mm_total": 5575715.0, "mm_0dte": 610996.25, "cust_total": -3493651.72}, {"strike": 6515.0, "mm_total": 2013626.5, "mm_0dte": -41259.76, "cust_total": -1611642.03}, {"strike": 6520.0, "mm_total": 1542516.38, "mm_0dte": 113662.92, "cust_total": -1280428.5}, {"strike": 6525.0, "mm_total": 7965159.0, "mm_0dte": 82424.14, "cust_total": -4360728.18}, {"strike": 6530.0, "mm_total": 203345.5, "mm_0dte": -171198.03, "cust_total": 1458652.83}, {"strike": 6535.0, "mm_total": 6916285.5, "mm_0dte": 3365739.25, "cust_total": -6878586.75}, {"strike": 6540.0, "mm_total": -465569.03, "mm_0dte": 292617.97, "cust_total": -4043364.56}, {"strike": 6545.0, "mm_total": -1038241.88, "mm_0dte": -24851.16, "cust_total": 1162255.98}, {"strike": 6550.0, "mm_total": 10982252.0, "mm_0dte": -858.01, "cust_total": -2130394.06}, {"strike": 6555.0, "mm_total": -1597480.5, "mm_0dte": 48120.07, "cust_total": 2334758.71}, {"strike": 6560.0, "mm_total": 4593381.5, "mm_0dte": 28025.0, "cust_total": -5172006.69}, {"strike": 6565.0, "mm_total": 822977.0, "mm_0dte": 903.86, "cust_total": -777282.42}, {"strike": 6570.0, "mm_total": 458702.56, "mm_0dte": 12253.54, "cust_total": 298537.77}, {"strike": 6575.0, "mm_total": 456721.12, "mm_0dte": 405.64, "cust_total": 3772591.73}, {"strike": 6580.0, "mm_total": 1405668.62, "mm_0dte": 4206.49, "cust_total": -870758.73}, {"strike": 6585.0, "mm_total": 91933.97, "mm_0dte": 1351.32, "cust_total": 142589.28}, {"strike": 6590.0, "mm_total": -1082083.5, "mm_0dte": -1442.93, "cust_total": 1133009.11}, {"strike": 6595.0, "mm_total": 108896.84, "mm_0dte": -128.1, "cust_total": 109831.55}, {"strike": 6600.0, "mm_total": -16205644.0, "mm_0dte": -22191.58, "cust_total": 19130933.43}, {"strike": 6605.0, "mm_total": -302828.66, "mm_0dte": -147.54, "cust_total": 248927.35}, {"strike": 6610.0, "mm_total": -802761.88, "mm_0dte": -51.13, "cust_total": 928046.82}, {"strike": 6615.0, "mm_total": -64082.69, "mm_0dte": -1173.53, "cust_total": -146960.91}, {"strike": 6620.0, "mm_total": 2154254.5, "mm_0dte": 11.58, "cust_total": -2272742.28}, {"strike": 6625.0, "mm_total": 791856.12, "mm_0dte": 28.84, "cust_total": -31575.46}, {"strike": 6630.0, "mm_total": 1658526.38, "mm_0dte": 4.6, "cust_total": -952254.07}], "afternoon_heatmap": [{"strike": 6230.0, "mm_total": 670658.19, "mm_0dte": 0.0, "cust_total": 251706.36}, {"strike": 6235.0, "mm_total": 1043465.0, "mm_0dte": 0.0, "cust_total": -569235.31}, {"strike": 6240.0, "mm_total": 551071.19, "mm_0dte": 0.0, "cust_total": -321430.47}, {"strike": 6245.0, "mm_total": 79266.4, "mm_0dte": 0.0, "cust_total": 519054.34}, {"strike": 6250.0, "mm_total": -510321.28, "mm_0dte": 0.0, "cust_total": 3726601.5}, {"strike": 6255.0, "mm_total": -2946841.0, "mm_0dte": 0.0, "cust_total": 3280785.75}, {"strike": 6260.0, "mm_total": 796427.75, "mm_0dte": 0.0, "cust_total": -153546.28}, {"strike": 6265.0, "mm_total": 1061155.75, "mm_0dte": 0.0, "cust_total": 65536.3}, {"strike": 6270.0, "mm_total": -254367.22, "mm_0dte": 0.0, "cust_total": 1649765.88}, {"strike": 6275.0, "mm_total": -2281196.25, "mm_0dte": 0.0, "cust_total": -929413.12}, {"strike": 6280.0, "mm_total": 1081262.5, "mm_0dte": 0.0, "cust_total": -405724.09}, {"strike": 6285.0, "mm_total": -2372717.25, "mm_0dte": 0.0, "cust_total": 1716455.88}, {"strike": 6290.0, "mm_total": 2590004.0, "mm_0dte": 0.0, "cust_total": -1564374.38}, {"strike": 6295.0, "mm_total": 1630485.25, "mm_0dte": 0.0, "cust_total": -814584.5}, {"strike": 6300.0, "mm_total": -15032491.0, "mm_0dte": 0.0, "cust_total": 7453679.0}, {"strike": 6305.0, "mm_total": 320630.16, "mm_0dte": 0.0, "cust_total": 481446.56}, {"strike": 6310.0, "mm_total": 1362362.75, "mm_0dte": 0.0, "cust_total": -225031.02}, {"strike": 6315.0, "mm_total": 2276845.25, "mm_0dte": 0.0, "cust_total": -1706061.25}, {"strike": 6320.0, "mm_total": 5222347.0, "mm_0dte": 0.0, "cust_total": -5013458.0}, {"strike": 6325.0, "mm_total": 5830896.0, "mm_0dte": 0.0, "cust_total": -1546441.88}, {"strike": 6330.0, "mm_total": 8756924.0, "mm_0dte": 0.0, "cust_total": -7864133.5}, {"strike": 6335.0, "mm_total": 778750.0, "mm_0dte": 0.0, "cust_total": -729920.56}, {"strike": 6340.0, "mm_total": 2453176.25, "mm_0dte": 0.0, "cust_total": -2461535.0}, {"strike": 6345.0, "mm_total": -83752.78, "mm_0dte": 0.0, "cust_total": 921938.12}, {"strike": 6350.0, "mm_total": -8955345.0, "mm_0dte": 0.0, "cust_total": 9730983.0}, {"strike": 6355.0, "mm_total": 2648909.5, "mm_0dte": 0.0, "cust_total": -1339340.5}, {"strike": 6360.0, "mm_total": 1332632.0, "mm_0dte": 0.0, "cust_total": 69919.63}, {"strike": 6365.0, "mm_total": 2680577.5, "mm_0dte": 0.0, "cust_total": -2581582.0}, {"strike": 6370.0, "mm_total": 4867672.0, "mm_0dte": 0.0, "cust_total": -3856095.75}, {"strike": 6375.0, "mm_total": -8662014.0, "mm_0dte": 0.0, "cust_total": 4957692.0}, {"strike": 6380.0, "mm_total": 1057767.38, "mm_0dte": 0.0, "cust_total": -4457523.5}, {"strike": 6385.0, "mm_total": -1804773.0, "mm_0dte": 0.0, "cust_total": 3294803.75}, {"strike": 6390.0, "mm_total": 3060929.75, "mm_0dte": 0.0, "cust_total": -6095602.5}, {"strike": 6395.0, "mm_total": -3171384.25, "mm_0dte": 0.0, "cust_total": 1754555.25}, {"strike": 6400.0, "mm_total": 20866552.0, "mm_0dte": 0.0, "cust_total": -11273375.0}, {"strike": 6405.0, "mm_total": 6304926.0, "mm_0dte": 0.0, "cust_total": -4117714.0}, {"strike": 6410.0, "mm_total": 44821732.0, "mm_0dte": 0.0, "cust_total": -10027534.0}, {"strike": 6415.0, "mm_total": 1793440.75, "mm_0dte": 0.0, "cust_total": -2959786.5}, {"strike": 6420.0, "mm_total": -7908717.0, "mm_0dte": 0.0, "cust_total": 2139466.25}, {"strike": 6425.0, "mm_total": 16944296.0, "mm_0dte": 0.0, "cust_total": 1510661.62}, {"strike": 6430.0, "mm_total": 10456182.0, "mm_0dte": 0.0, "cust_total": 1718633.5}, {"strike": 6435.0, "mm_total": 367050.16, "mm_0dte": 0.0, "cust_total": -1760214.25}, {"strike": 6440.0, "mm_total": 14493576.0, "mm_0dte": 0.0, "cust_total": -12293821.0}, {"strike": 6445.0, "mm_total": 1135331.0, "mm_0dte": 0.0, "cust_total": 1516503.12}, {"strike": 6450.0, "mm_total": 12201903.0, "mm_0dte": 0.0, "cust_total": 953872.38}, {"strike": 6455.0, "mm_total": -1315696.62, "mm_0dte": 0.0, "cust_total": 1521966.12}, {"strike": 6460.0, "mm_total": 9749622.0, "mm_0dte": 0.0, "cust_total": -9807420.0}, {"strike": 6465.0, "mm_total": 4856288.0, "mm_0dte": 0.0, "cust_total": -742944.56}, {"strike": 6470.0, "mm_total": 7138249.0, "mm_0dte": 0.0, "cust_total": -5984639.0}, {"strike": 6475.0, "mm_total": 19770220.0, "mm_0dte": 0.0, "cust_total": -4434076.5}, {"strike": 6480.0, "mm_total": -2407269.5, "mm_0dte": 0.0, "cust_total": 1533630.75}, {"strike": 6485.0, "mm_total": -2054808.12, "mm_0dte": 0.0, "cust_total": 1025193.69}, {"strike": 6490.0, "mm_total": 31380896.0, "mm_0dte": 0.0, "cust_total": -2946931.5}, {"strike": 6495.0, "mm_total": -748417.5, "mm_0dte": 0.0, "cust_total": 83513.77}, {"strike": 6500.0, "mm_total": 13565468.0, "mm_0dte": 0.0, "cust_total": -402155.03}, {"strike": 6505.0, "mm_total": 19274712.0, "mm_0dte": 0.0, "cust_total": -35803772.0}, {"strike": 6510.0, "mm_total": 3924085.75, "mm_0dte": 0.0, "cust_total": -3294602.5}, {"strike": 6515.0, "mm_total": 1160245.0, "mm_0dte": 0.0, "cust_total": -1182676.88}, {"strike": 6520.0, "mm_total": 1078906.5, "mm_0dte": 0.0, "cust_total": -1285232.25}, {"strike": 6525.0, "mm_total": 4677259.0, "mm_0dte": 0.0, "cust_total": -2667356.75}, {"strike": 6530.0, "mm_total": 93910.41, "mm_0dte": 0.0, "cust_total": 1310915.12}, {"strike": 6535.0, "mm_total": 5720860.0, "mm_0dte": 0.0, "cust_total": -1241367.88}, {"strike": 6540.0, "mm_total": 1516256.5, "mm_0dte": 0.0, "cust_total": -5429433.0}, {"strike": 6545.0, "mm_total": -610005.56, "mm_0dte": 0.0, "cust_total": 714190.69}, {"strike": 6550.0, "mm_total": 12016137.0, "mm_0dte": 0.0, "cust_total": -2167808.5}, {"strike": 6555.0, "mm_total": -475207.75, "mm_0dte": 0.0, "cust_total": 1251484.62}, {"strike": 6560.0, "mm_total": 2288326.0, "mm_0dte": 0.0, "cust_total": -2866459.0}, {"strike": 6565.0, "mm_total": 821140.44, "mm_0dte": 0.0, "cust_total": -651635.62}, {"strike": 6570.0, "mm_total": 147243.48, "mm_0dte": 0.0, "cust_total": 569380.75}, {"strike": 6575.0, "mm_total": -419732.56, "mm_0dte": 0.0, "cust_total": 3561328.75}, {"strike": 6580.0, "mm_total": 867454.25, "mm_0dte": 0.0, "cust_total": -647931.06}, {"strike": 6585.0, "mm_total": 89457.68, "mm_0dte": 0.0, "cust_total": 133654.59}, {"strike": 6590.0, "mm_total": -159395.56, "mm_0dte": 0.0, "cust_total": 104040.9}, {"strike": 6595.0, "mm_total": 189051.73, "mm_0dte": 0.0, "cust_total": -21066.01}, {"strike": 6600.0, "mm_total": -13581280.0, "mm_0dte": 0.0, "cust_total": 18271366.0}, {"strike": 6605.0, "mm_total": -275610.12, "mm_0dte": 0.0, "cust_total": 225637.58}, {"strike": 6610.0, "mm_total": -600521.38, "mm_0dte": 0.0, "cust_total": 731324.25}, {"strike": 6615.0, "mm_total": 130129.12, "mm_0dte": 0.0, "cust_total": -329118.09}]}