{"date": "2025-08-20", "day_return": -0.00218, "gamma_snapshots": [{"spot": 6392.5, "neg_center": 6348.22021484375, "neg_center_dist": -0.006930000148713589, "pos_center": 6417.97998046875, "pos_center_dist": 0.0039900001138448715, "neg_asym": 0.5681999921798706, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-20 01:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6349.509765625, "neg_center_dist": -0.006730000022798777, "pos_center": 6418.97021484375, "pos_center_dist": 0.004139999859035015, "neg_asym": 0.5612000226974487, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.007000000216066837, "neg_asym_shift_from_morning": -0.007000000216066837, "time": "2025-08-20 02:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.68017578125, "neg_center_dist": -0.006539999973028898, "pos_center": 6417.77001953125, "pos_center_dist": 0.003949999809265137, "neg_asym": 0.5579000115394592, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.010300000198185444, "time": "2025-08-20 02:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.89990234375, "neg_center_dist": -0.0065100002102553844, "pos_center": 6417.2099609375, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.5573999881744385, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.01080000028014183, "time": "2025-08-20 02:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.7900390625, "neg_center_dist": -0.0065299998968839645, "pos_center": 6419.64990234375, "pos_center_dist": 0.0042500002309679985, "neg_asym": 0.5507000088691711, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.0066999997943639755, "neg_asym_shift_from_morning": -0.017500000074505806, "time": "2025-08-20 02:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.58984375, "neg_center_dist": -0.006560000125318766, "pos_center": 6420.85986328125, "pos_center_dist": 0.00443999981507659, "neg_asym": 0.5490999817848206, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.019099999219179153, "time": "2025-08-20 02:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6351.330078125, "neg_center_dist": -0.006440000142902136, "pos_center": 6418.77001953125, "pos_center_dist": 0.004110000096261501, "neg_asym": 0.5449000000953674, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.00419999985024333, "neg_asym_shift_from_morning": -0.02329999953508377, "time": "2025-08-20 02:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6351.1201171875, "neg_center_dist": -0.00646999990567565, "pos_center": 6421.240234375, "pos_center_dist": 0.0044999998062849045, "neg_asym": 0.5383999943733215, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.006500000134110451, "neg_asym_shift_from_morning": -0.02979999966919422, "time": "2025-08-20 03:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6351.2099609375, "neg_center_dist": -0.006459999829530716, "pos_center": 6422.0, "pos_center_dist": 0.004610000178217888, "neg_asym": 0.5364999771118164, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.031700000166893005, "time": "2025-08-20 03:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6351.68994140625, "neg_center_dist": -0.007160000037401915, "pos_center": 6423.18017578125, "pos_center_dist": 0.004009999800473452, "neg_asym": 0.597100019454956, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": 0.060600001364946365, "neg_asym_shift_from_morning": 0.02889999933540821, "time": "2025-08-20 03:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6351.8798828125, "neg_center_dist": -0.0071299998089671135, "pos_center": 6422.22998046875, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.6011000275611877, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.004000000189989805, "neg_asym_shift_from_morning": 0.03290000185370445, "time": "2025-08-20 03:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6352.9599609375, "neg_center_dist": -0.0069599999114871025, "pos_center": 6422.31982421875, "pos_center_dist": 0.0038799999747425318, "neg_asym": 0.5895000100135803, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.011599999852478504, "neg_asym_shift_from_morning": 0.021299999207258224, "time": "2025-08-20 03:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6352.47021484375, "neg_center_dist": -0.007040000054985285, "pos_center": 6422.25, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.6010000109672546, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.011500000022351742, "neg_asym_shift_from_morning": 0.03280000016093254, "time": "2025-08-20 03:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6352.60986328125, "neg_center_dist": -0.007019999902695417, "pos_center": 6421.7998046875, "pos_center_dist": 0.003800000064074993, "neg_asym": 0.6021000146865845, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": 0.033900000154972076, "time": "2025-08-20 04:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6352.31982421875, "neg_center_dist": -0.007060000207275152, "pos_center": 6419.56005859375, "pos_center_dist": 0.003449999960139394, "neg_asym": 0.6071000099182129, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.03889999911189079, "time": "2025-08-20 04:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6352.16015625, "neg_center_dist": -0.007089999970048666, "pos_center": 6417.7998046875, "pos_center_dist": 0.003169999923557043, "neg_asym": 0.6191999912261963, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.01209999993443489, "neg_asym_shift_from_morning": 0.050999999046325684, "time": "2025-08-20 04:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6352.2099609375, "neg_center_dist": -0.007079999893903732, "pos_center": 6418.47998046875, "pos_center_dist": 0.003280000062659383, "neg_asym": 0.6036999821662903, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": 0.03550000116229057, "time": "2025-08-20 04:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6353.2001953125, "neg_center_dist": -0.006930000148713589, "pos_center": 6423.41015625, "pos_center_dist": 0.004050000105053186, "neg_asym": 0.5906000137329102, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": 0.02239999920129776, "time": "2025-08-20 04:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6354.10986328125, "neg_center_dist": -0.006779999937862158, "pos_center": 6421.83984375, "pos_center_dist": 0.003800000064074993, "neg_asym": 0.5784000158309937, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.012199999764561653, "neg_asym_shift_from_morning": 0.010200000368058681, "time": "2025-08-20 04:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6354.06005859375, "neg_center_dist": -0.0067900000140070915, "pos_center": 6421.56982421875, "pos_center_dist": 0.003759999992325902, "neg_asym": 0.5824999809265137, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": 0.014299999922513962, "time": "2025-08-20 05:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6354.22021484375, "neg_center_dist": -0.006769999861717224, "pos_center": 6423.2001953125, "pos_center_dist": 0.004019999876618385, "neg_asym": 0.5756999850273132, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.006800000090152025, "neg_asym_shift_from_morning": 0.007499999832361937, "time": "2025-08-20 05:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6354.81005859375, "neg_center_dist": -0.006670000031590462, "pos_center": 6424.02001953125, "pos_center_dist": 0.004149999935179949, "neg_asym": 0.5649999976158142, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": -0.0031999999191612005, "time": "2025-08-20 05:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6355.14013671875, "neg_center_dist": -0.0066200001165270805, "pos_center": 6423.93994140625, "pos_center_dist": 0.004129999782890081, "neg_asym": 0.5598000288009644, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.00839999970048666, "time": "2025-08-20 05:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6355.10986328125, "neg_center_dist": -0.006630000192672014, "pos_center": 6423.990234375, "pos_center_dist": 0.004139999859035015, "neg_asym": 0.5611000061035156, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.0071000000461936, "time": "2025-08-20 05:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6355.490234375, "neg_center_dist": -0.006570000201463699, "pos_center": 6425.14990234375, "pos_center_dist": 0.00431999983265996, "neg_asym": 0.5501999855041504, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.017999999225139618, "time": "2025-08-20 05:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6355.5400390625, "neg_center_dist": -0.006560000125318766, "pos_center": 6423.77978515625, "pos_center_dist": 0.004110000096261501, "neg_asym": 0.555899977684021, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": -0.012299999594688416, "time": "2025-08-20 06:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6355.3798828125, "neg_center_dist": -0.006579999811947346, "pos_center": 6424.6298828125, "pos_center_dist": 0.004240000154823065, "neg_asym": 0.5504999756813049, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.01769999973475933, "time": "2025-08-20 06:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6355.330078125, "neg_center_dist": -0.0065899998880922794, "pos_center": 6425.7998046875, "pos_center_dist": 0.0044200001284480095, "neg_asym": 0.5450999736785889, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.005400000140070915, "neg_asym_shift_from_morning": -0.023099999874830246, "time": "2025-08-20 06:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6356.27978515625, "neg_center_dist": -0.006440000142902136, "pos_center": 6424.080078125, "pos_center_dist": 0.004149999935179949, "neg_asym": 0.5440000295639038, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.0010999999940395355, "neg_asym_shift_from_morning": -0.02419999986886978, "time": "2025-08-20 06:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6355.93017578125, "neg_center_dist": -0.006500000134110451, "pos_center": 6422.2900390625, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.5565000176429749, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": -0.011699999682605267, "time": "2025-08-20 06:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6355.39990234375, "neg_center_dist": -0.006579999811947346, "pos_center": 6424.2001953125, "pos_center_dist": 0.004170000087469816, "neg_asym": 0.5586000084877014, "n_neg_strikes": 17, "n_pos_strikes": 59, "neg_asym_shift": 0.002099999925121665, "neg_asym_shift_from_morning": -0.009600000455975533, "time": "2025-08-20 06:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6355.669921875, "neg_center_dist": -0.006539999973028898, "pos_center": 6425.759765625, "pos_center_dist": 0.0044200001284480095, "neg_asym": 0.5509999990463257, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.007600000128149986, "neg_asym_shift_from_morning": -0.01720000058412552, "time": "2025-08-20 07:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6356.02978515625, "neg_center_dist": -0.006479999981820583, "pos_center": 6426.10009765625, "pos_center_dist": 0.004470000043511391, "neg_asym": 0.5467000007629395, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": -0.0215000007301569, "time": "2025-08-20 07:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6356.39013671875, "neg_center_dist": -0.006430000066757202, "pos_center": 6424.7001953125, "pos_center_dist": 0.0042500002309679985, "neg_asym": 0.5453000068664551, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.02290000021457672, "time": "2025-08-20 07:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6356.31005859375, "neg_center_dist": -0.006440000142902136, "pos_center": 6422.8798828125, "pos_center_dist": 0.003969999961555004, "neg_asym": 0.5532000064849854, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": -0.014999999664723873, "time": "2025-08-20 07:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6355.22021484375, "neg_center_dist": -0.006610000040382147, "pos_center": 6421.77978515625, "pos_center_dist": 0.003800000064074993, "neg_asym": 0.5453000068664551, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.02290000021457672, "time": "2025-08-20 07:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6355.35009765625, "neg_center_dist": -0.0065899998880922794, "pos_center": 6423.56982421875, "pos_center_dist": 0.0040799998678267, "neg_asym": 0.5360000133514404, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.03220000118017197, "time": "2025-08-20 07:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6356.10986328125, "neg_center_dist": -0.00646999990567565, "pos_center": 6424.8701171875, "pos_center_dist": 0.004279999993741512, "neg_asym": 0.515999972820282, "n_neg_strikes": 18, "n_pos_strikes": 58, "neg_asym_shift": -0.019999999552965164, "neg_asym_shift_from_morning": -0.05220000073313713, "time": "2025-08-20 08:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6357.33984375, "neg_center_dist": -0.006279999855905771, "pos_center": 6423.64990234375, "pos_center_dist": 0.004089999943971634, "neg_asym": 0.5012999773025513, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.014700000174343586, "neg_asym_shift_from_morning": -0.06689999997615814, "time": "2025-08-20 08:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6358.14990234375, "neg_center_dist": -0.006149999797344208, "pos_center": 6423.5498046875, "pos_center_dist": 0.0040699997916817665, "neg_asym": 0.4893999993801117, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": -0.07880000025033951, "time": "2025-08-20 08:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6358.33984375, "neg_center_dist": -0.006120000034570694, "pos_center": 6421.60009765625, "pos_center_dist": 0.0037700000684708357, "neg_asym": 0.5073999762535095, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.017999999225139618, "neg_asym_shift_from_morning": -0.06080000102519989, "time": "2025-08-20 08:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6358.39013671875, "neg_center_dist": -0.00610999995842576, "pos_center": 6422.4501953125, "pos_center_dist": 0.0038999998942017555, "neg_asym": 0.48669999837875366, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.02070000022649765, "neg_asym_shift_from_morning": -0.08150000125169754, "time": "2025-08-20 08:40:00-04:00"}, {"spot": 6397.5, "neg_center": 6358.64990234375, "neg_center_dist": -0.006070000119507313, "pos_center": 6424.009765625, "pos_center_dist": 0.004139999859035015, "neg_asym": 0.4772000014781952, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.009499999694526196, "neg_asym_shift_from_morning": -0.09099999815225601, "time": "2025-08-20 08:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6360.31005859375, "neg_center_dist": -0.005810000002384186, "pos_center": 6420.72021484375, "pos_center_dist": 0.0036299999337643385, "neg_asym": 0.46630001068115234, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.10189999639987946, "time": "2025-08-20 09:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6360.169921875, "neg_center_dist": -0.005830000154674053, "pos_center": 6419.919921875, "pos_center_dist": 0.0035000001080334187, "neg_asym": 0.46389999985694885, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.002400000113993883, "neg_asym_shift_from_morning": -0.10429999977350235, "time": "2025-08-20 09:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6360.0400390625, "neg_center_dist": -0.005859999917447567, "pos_center": 6418.47998046875, "pos_center_dist": 0.003280000062659383, "neg_asym": 0.4717000126838684, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": -0.09650000184774399, "time": "2025-08-20 09:20:00-04:00"}, {"spot": 6397.5, "neg_center": 6359.419921875, "neg_center_dist": -0.005950000137090683, "pos_center": 6424.740234375, "pos_center_dist": 0.004259999841451645, "neg_asym": 0.5008999705314636, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.029200000688433647, "neg_asym_shift_from_morning": -0.06729999929666519, "time": "2025-08-20 09:30:00-04:00"}, {"spot": 6397.5, "neg_center": 6367.89990234375, "neg_center_dist": -0.004629999864846468, "pos_center": 6420.97998046875, "pos_center_dist": 0.0036700000055134296, "neg_asym": 0.35989999771118164, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.14100000262260437, "neg_asym_shift_from_morning": -0.20829999446868896, "time": "2025-08-20 09:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6353.43994140625, "neg_center_dist": -0.00610999995842576, "pos_center": 6397.240234375, "pos_center_dist": 0.0007399999885819852, "neg_asym": 0.5404999852180481, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.18060000240802765, "neg_asym_shift_from_morning": -0.027699999511241913, "time": "2025-08-20 09:50:00-04:00"}, {"spot": 6387.5, "neg_center": 6355.7900390625, "neg_center_dist": -0.0049600000493228436, "pos_center": 6384.8798828125, "pos_center_dist": -0.00041000000783242285, "neg_asym": 0.45890000462532043, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.08160000294446945, "neg_asym_shift_from_morning": -0.10930000245571136, "time": "2025-08-20 10:00:00-04:00"}, {"spot": 6387.5, "neg_center": 6348.4599609375, "neg_center_dist": -0.00610999995842576, "pos_center": 6374.7001953125, "pos_center_dist": -0.0020000000949949026, "neg_asym": 0.5871000289916992, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.1281999945640564, "neg_asym_shift_from_morning": 0.01889999955892563, "time": "2025-08-20 10:10:00-04:00"}, {"spot": 6387.5, "neg_center": 6355.669921875, "neg_center_dist": -0.004980000201612711, "pos_center": 6378.77001953125, "pos_center_dist": -0.0013699999544769526, "neg_asym": 0.5680999755859375, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.01899999938905239, "neg_asym_shift_from_morning": -9.999999747378752e-05, "time": "2025-08-20 10:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6337.2900390625, "neg_center_dist": -0.005530000198632479, "pos_center": 6369.72998046875, "pos_center_dist": -0.0004299999854993075, "neg_asym": 0.44519999623298645, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.12290000170469284, "neg_asym_shift_from_morning": -0.12300000339746475, "time": "2025-08-20 10:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6335.77978515625, "neg_center_dist": -0.005760000087320805, "pos_center": 6366.93017578125, "pos_center_dist": -0.0008699999889358878, "neg_asym": 0.5307000279426575, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.08550000190734863, "neg_asym_shift_from_morning": -0.03750000149011612, "time": "2025-08-20 10:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6340.66015625, "neg_center_dist": -0.004999999888241291, "pos_center": 6364.580078125, "pos_center_dist": -0.0012400000123307109, "neg_asym": 0.4250999987125397, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.10559999942779541, "neg_asym_shift_from_morning": -0.14309999346733093, "time": "2025-08-20 10:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6348.4501953125, "neg_center_dist": -0.0037700000684708357, "pos_center": 6367.60009765625, "pos_center_dist": -0.0007699999841861427, "neg_asym": 0.39959999918937683, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": -0.16859999299049377, "time": "2025-08-20 11:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6359.33984375, "neg_center_dist": -0.0020600000862032175, "pos_center": 6380.419921875, "pos_center_dist": 0.0012400000123307109, "neg_asym": 0.16529999673366547, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.23430000245571136, "neg_asym_shift_from_morning": -0.40290001034736633, "time": "2025-08-20 11:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6373.66015625, "neg_center_dist": -0.0006000000284984708, "pos_center": 6399.06982421875, "pos_center_dist": 0.003379999892786145, "neg_asym": -0.1525000035762787, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.31779998540878296, "neg_asym_shift_from_morning": -0.7207000255584717, "time": "2025-08-20 11:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6371.39990234375, "neg_center_dist": -0.00016999999934341758, "pos_center": 6403.25, "pos_center_dist": 0.00482999999076128, "neg_asym": -0.09440000355243683, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.05810000002384186, "neg_asym_shift_from_morning": -0.6625999808311462, "time": "2025-08-20 11:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6366.990234375, "neg_center_dist": -0.0016499999910593033, "pos_center": 6399.33984375, "pos_center_dist": 0.0034199999645352364, "neg_asym": 0.01769999973475933, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.11209999769926071, "neg_asym_shift_from_morning": -0.5504999756813049, "time": "2025-08-20 11:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6356.83984375, "neg_center_dist": -0.0032399999909102917, "pos_center": 6389.83984375, "pos_center_dist": 0.001930000027641654, "neg_asym": 0.29760000109672546, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.2799000144004822, "neg_asym_shift_from_morning": -0.27059999108314514, "time": "2025-08-20 11:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6356.7998046875, "neg_center_dist": -0.0032500000670552254, "pos_center": 6388.5400390625, "pos_center_dist": 0.0017300000181421638, "neg_asym": 0.2858000099658966, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.011800000444054604, "neg_asym_shift_from_morning": -0.2824000120162964, "time": "2025-08-20 12:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6368.7900390625, "neg_center_dist": -0.00215000007301569, "pos_center": 6398.72998046875, "pos_center_dist": 0.0025400000158697367, "neg_asym": 0.03400000184774399, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.251800000667572, "neg_asym_shift_from_morning": -0.5342000126838684, "time": "2025-08-20 12:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6376.27001953125, "neg_center_dist": -0.0001900000061141327, "pos_center": 6409.85986328125, "pos_center_dist": 0.00506999995559454, "neg_asym": -0.24629999697208405, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.28029999136924744, "neg_asym_shift_from_morning": -0.8144999742507935, "time": "2025-08-20 12:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6374.06005859375, "neg_center_dist": -0.000539999979082495, "pos_center": 6406.39990234375, "pos_center_dist": 0.004530000034719706, "neg_asym": -0.21860000491142273, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.027699999511241913, "neg_asym_shift_from_morning": -0.7868000268936157, "time": "2025-08-20 12:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6368.25, "neg_center_dist": -0.001449999981559813, "pos_center": 6399.2099609375, "pos_center_dist": 0.0034000000450760126, "neg_asym": -0.07850000262260437, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.14010000228881836, "neg_asym_shift_from_morning": -0.6467000246047974, "time": "2025-08-20 12:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6373.080078125, "neg_center_dist": -0.0006900000153109431, "pos_center": 6405.60986328125, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.2572999894618988, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.17880000174045563, "neg_asym_shift_from_morning": -0.8255000114440918, "time": "2025-08-20 12:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6368.31982421875, "neg_center_dist": -0.0014400000218302011, "pos_center": 6403.25, "pos_center_dist": 0.004040000028908253, "neg_asym": -0.10610000044107437, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.15119999647140503, "neg_asym_shift_from_morning": -0.6743000149726868, "time": "2025-08-20 13:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6370.330078125, "neg_center_dist": -0.001120000029914081, "pos_center": 6405.43017578125, "pos_center_dist": 0.004379999823868275, "neg_asym": -0.12240000069141388, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": -0.6905999779701233, "time": "2025-08-20 13:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6378.5, "neg_center_dist": -0.0006300000241026282, "pos_center": 6410.4599609375, "pos_center_dist": 0.004379999823868275, "neg_asym": -0.3269999921321869, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.2046000063419342, "neg_asym_shift_from_morning": -0.8952000141143799, "time": "2025-08-20 13:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6385.93017578125, "neg_center_dist": 0.000539999979082495, "pos_center": 6415.830078125, "pos_center_dist": 0.0052200001664459705, "neg_asym": -0.5460000038146973, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.21899999678134918, "neg_asym_shift_from_morning": -1.1141999959945679, "time": "2025-08-20 13:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6385.7900390625, "neg_center_dist": 0.0005200000014156103, "pos_center": 6415.31982421875, "pos_center_dist": 0.005140000022947788, "neg_asym": -0.526199996471405, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.01979999989271164, "neg_asym_shift_from_morning": -1.0944000482559204, "time": "2025-08-20 13:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6383.85986328125, "neg_center_dist": 0.0002099999983329326, "pos_center": 6410.91015625, "pos_center_dist": 0.004449999891221523, "neg_asym": -0.448199987411499, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.07800000160932541, "neg_asym_shift_from_morning": -1.0163999795913696, "time": "2025-08-20 13:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6356.31005859375, "neg_center_dist": -0.004100000020116568, "pos_center": 6393.14013671875, "pos_center_dist": 0.0016700000269338489, "neg_asym": 0.35510000586509705, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.8033000230789185, "neg_asym_shift_from_morning": -0.21310000121593475, "time": "2025-08-20 14:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6355.72021484375, "neg_center_dist": -0.0034199999645352364, "pos_center": 6395.64013671875, "pos_center_dist": 0.002839999971911311, "neg_asym": 0.429500013589859, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.07440000027418137, "neg_asym_shift_from_morning": -0.1386999934911728, "time": "2025-08-20 14:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6349.97021484375, "neg_center_dist": -0.00431999983265996, "pos_center": 6386.43994140625, "pos_center_dist": 0.00139999995008111, "neg_asym": 0.6607000231742859, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.23119999468326569, "neg_asym_shift_from_morning": 0.0925000011920929, "time": "2025-08-20 14:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6354.6298828125, "neg_center_dist": -0.00279999990016222, "pos_center": 6401.4501953125, "pos_center_dist": 0.004540000110864639, "neg_asym": 0.5210000276565552, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.1396999955177307, "neg_asym_shift_from_morning": -0.047200001776218414, "time": "2025-08-20 14:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6367.6298828125, "neg_center_dist": -0.0007600000244565308, "pos_center": 6411.990234375, "pos_center_dist": 0.006200000178068876, "neg_asym": -0.0860000029206276, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.6069999933242798, "neg_asym_shift_from_morning": -0.65420001745224, "time": "2025-08-20 14:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6375.2099609375, "neg_center_dist": 0.0004199999966658652, "pos_center": 6419.1298828125, "pos_center_dist": 0.007319999858736992, "neg_asym": -0.3375999927520752, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.2515999972820282, "neg_asym_shift_from_morning": -0.9057999849319458, "time": "2025-08-20 14:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6369.009765625, "neg_center_dist": -0.0005499999970197678, "pos_center": 6414.9599609375, "pos_center_dist": 0.006659999955445528, "neg_asym": -0.18449999392032623, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.15309999883174896, "neg_asym_shift_from_morning": -0.7526999711990356, "time": "2025-08-20 15:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6391.7001953125, "neg_center_dist": 0.003010000102221966, "pos_center": 6421.08984375, "pos_center_dist": 0.0076299998909235, "neg_asym": -0.7488999962806702, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.5644000172615051, "neg_asym_shift_from_morning": -1.3171000480651855, "time": "2025-08-20 15:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6392.509765625, "neg_center_dist": 0.0031399999279528856, "pos_center": 6419.97021484375, "pos_center_dist": 0.007449999917298555, "neg_asym": -0.7828999757766724, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.03400000184774399, "neg_asym_shift_from_morning": -1.351099967956543, "time": "2025-08-20 15:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6394.2998046875, "neg_center_dist": 0.002630000002682209, "pos_center": 6421.27978515625, "pos_center_dist": 0.00686000008136034, "neg_asym": -0.7784000039100647, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.0044999998062849045, "neg_asym_shift_from_morning": -1.34660005569458, "time": "2025-08-20 15:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6392.9501953125, "neg_center_dist": 0.002420000033453107, "pos_center": 6419.4501953125, "pos_center_dist": 0.006579999811947346, "neg_asym": -0.7602999806404114, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.01810000091791153, "neg_asym_shift_from_morning": -1.3285000324249268, "time": "2025-08-20 15:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6385.52978515625, "neg_center_dist": 0.0012600000482052565, "pos_center": 6417.0, "pos_center_dist": 0.0061900001019239426, "neg_asym": -0.7062000036239624, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.054099999368190765, "neg_asym_shift_from_morning": -1.274399995803833, "time": "2025-08-20 15:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6336.89013671875, "neg_center_dist": -0.006370000075548887, "pos_center": 6435.89013671875, "pos_center_dist": 0.009159999899566174, "neg_asym": 0.4246000051498413, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 1.1308000087738037, "neg_asym_shift_from_morning": -0.1436000019311905, "time": "2025-08-20 16:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6338.06005859375, "neg_center_dist": -0.006180000025779009, "pos_center": 6438.14013671875, "pos_center_dist": 0.009510000236332417, "neg_asym": 0.41499999165534973, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.009600000455975533, "neg_asym_shift_from_morning": -0.15320000052452087, "time": "2025-08-20 16:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6338.009765625, "neg_center_dist": -0.0061900001019239426, "pos_center": 6436.35009765625, "pos_center_dist": 0.009229999966919422, "neg_asym": 0.41999998688697815, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": -0.14820000529289246, "time": "2025-08-20 16:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6337.66015625, "neg_center_dist": -0.0062500000931322575, "pos_center": 6436.580078125, "pos_center_dist": 0.009259999729692936, "neg_asym": 0.4228000044822693, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": -0.1454000025987625, "time": "2025-08-20 16:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6337.85009765625, "neg_center_dist": -0.006219999864697456, "pos_center": 6437.22998046875, "pos_center_dist": 0.00937000010162592, "neg_asym": 0.4203000068664551, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": -0.14790000021457672, "time": "2025-08-20 16:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6338.14013671875, "neg_center_dist": -0.006169999949634075, "pos_center": 6437.35986328125, "pos_center_dist": 0.009390000253915787, "neg_asym": 0.4172999858856201, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.003000000026077032, "neg_asym_shift_from_morning": -0.1509000062942505, "time": "2025-08-20 16:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6337.5, "neg_center_dist": -0.0062699997797608376, "pos_center": 6437.41015625, "pos_center_dist": 0.009390000253915787, "neg_asym": 0.4221999943256378, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": -0.1459999978542328, "time": "2025-08-20 17:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6338.6201171875, "neg_center_dist": -0.006099999882280827, "pos_center": 6437.64013671875, "pos_center_dist": 0.009429999627172947, "neg_asym": 0.41130000352859497, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.010900000110268593, "neg_asym_shift_from_morning": -0.15690000355243683, "time": "2025-08-20 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-20 06:00:00-04:00", "open": 6424.25, "high": 6424.25, "low": 6423.25, "close": 6423.75, "volume": 132}, {"time": "2025-08-20 06:01:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6423.75, "close": 6423.75, "volume": 111}, {"time": "2025-08-20 06:02:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.75, "close": 6423.75, "volume": 49}, {"time": "2025-08-20 06:03:00-04:00", "open": 6423.5, "high": 6423.75, "low": 6423.5, "close": 6423.5, "volume": 61}, {"time": "2025-08-20 06:04:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6423.25, "close": 6423.5, "volume": 91}, {"time": "2025-08-20 06:05:00-04:00", "open": 6423.5, "high": 6423.5, "low": 6423.0, "close": 6423.25, "volume": 123}, {"time": "2025-08-20 06:06:00-04:00", "open": 6423.25, "high": 6424.25, "low": 6423.25, "close": 6424.25, "volume": 124}, {"time": "2025-08-20 06:07:00-04:00", "open": 6424.25, "high": 6424.75, "low": 6424.25, "close": 6424.75, "volume": 105}, {"time": "2025-08-20 06:08:00-04:00", "open": 6424.75, "high": 6425.0, "low": 6424.25, "close": 6424.25, "volume": 74}, {"time": "2025-08-20 06:09:00-04:00", "open": 6424.25, "high": 6424.5, "low": 6424.25, "close": 6424.5, "volume": 132}, {"time": "2025-08-20 06:10:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6424.25, "close": 6424.75, "volume": 143}, {"time": "2025-08-20 06:11:00-04:00", "open": 6425.0, "high": 6425.5, "low": 6425.0, "close": 6425.25, "volume": 72}, {"time": "2025-08-20 06:12:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6425.0, "close": 6425.0, "volume": 143}, {"time": "2025-08-20 06:13:00-04:00", "open": 6425.0, "high": 6425.5, "low": 6425.0, "close": 6425.5, "volume": 51}, {"time": "2025-08-20 06:14:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6425.0, "close": 6425.75, "volume": 106}, {"time": "2025-08-20 06:15:00-04:00", "open": 6425.75, "high": 6426.25, "low": 6425.25, "close": 6425.5, "volume": 191}, {"time": "2025-08-20 06:16:00-04:00", "open": 6425.5, "high": 6426.25, "low": 6425.5, "close": 6426.25, "volume": 75}, {"time": "2025-08-20 06:17:00-04:00", "open": 6426.0, "high": 6426.75, "low": 6426.0, "close": 6426.5, "volume": 118}, {"time": "2025-08-20 06:18:00-04:00", "open": 6426.75, "high": 6427.0, "low": 6426.5, "close": 6427.0, "volume": 131}, {"time": "2025-08-20 06:19:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6427.0, "close": 6427.25, "volume": 127}, {"time": "2025-08-20 06:20:00-04:00", "open": 6427.25, "high": 6427.25, "low": 6427.0, "close": 6427.25, "volume": 94}, {"time": "2025-08-20 06:21:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6427.0, "close": 6427.25, "volume": 130}, {"time": "2025-08-20 06:22:00-04:00", "open": 6427.25, "high": 6427.25, "low": 6426.5, "close": 6427.0, "volume": 124}, {"time": "2025-08-20 06:23:00-04:00", "open": 6426.75, "high": 6427.75, "low": 6426.75, "close": 6427.5, "volume": 186}, {"time": "2025-08-20 06:24:00-04:00", "open": 6427.5, "high": 6427.5, "low": 6427.0, "close": 6427.0, "volume": 68}, {"time": "2025-08-20 06:25:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6426.5, "close": 6426.5, "volume": 127}, {"time": "2025-08-20 06:26:00-04:00", "open": 6426.5, "high": 6426.75, "low": 6426.25, "close": 6426.25, "volume": 50}, {"time": "2025-08-20 06:27:00-04:00", "open": 6426.5, "high": 6426.5, "low": 6426.25, "close": 6426.25, "volume": 71}, {"time": "2025-08-20 06:28:00-04:00", "open": 6426.25, "high": 6426.5, "low": 6426.25, "close": 6426.25, "volume": 73}, {"time": "2025-08-20 06:29:00-04:00", "open": 6426.25, "high": 6426.25, "low": 6425.5, "close": 6425.75, "volume": 149}, {"time": "2025-08-20 06:30:00-04:00", "open": 6425.75, "high": 6426.75, "low": 6425.25, "close": 6425.25, "volume": 253}, {"time": "2025-08-20 06:31:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6424.25, "close": 6424.5, "volume": 171}, {"time": "2025-08-20 06:32:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6424.25, "close": 6424.25, "volume": 72}, {"time": "2025-08-20 06:33:00-04:00", "open": 6424.25, "high": 6424.25, "low": 6423.0, "close": 6423.0, "volume": 316}, {"time": "2025-08-20 06:34:00-04:00", "open": 6423.25, "high": 6423.5, "low": 6422.25, "close": 6422.5, "volume": 227}, {"time": "2025-08-20 06:35:00-04:00", "open": 6422.5, "high": 6422.75, "low": 6422.25, "close": 6422.25, "volume": 107}, {"time": "2025-08-20 06:36:00-04:00", "open": 6422.5, "high": 6423.25, "low": 6422.5, "close": 6422.5, "volume": 177}, {"time": "2025-08-20 06:37:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6422.25, "close": 6422.25, "volume": 212}, {"time": "2025-08-20 06:38:00-04:00", "open": 6422.25, "high": 6422.25, "low": 6421.0, "close": 6421.25, "volume": 346}, {"time": "2025-08-20 06:39:00-04:00", "open": 6421.25, "high": 6421.5, "low": 6420.75, "close": 6421.5, "volume": 209}, {"time": "2025-08-20 06:40:00-04:00", "open": 6421.5, "high": 6421.75, "low": 6421.0, "close": 6421.5, "volume": 143}, {"time": "2025-08-20 06:41:00-04:00", "open": 6421.5, "high": 6422.5, "low": 6421.25, "close": 6422.0, "volume": 215}, {"time": "2025-08-20 06:42:00-04:00", "open": 6421.75, "high": 6422.25, "low": 6421.75, "close": 6422.25, "volume": 37}, {"time": "2025-08-20 06:43:00-04:00", "open": 6422.25, "high": 6423.0, "low": 6422.25, "close": 6422.75, "volume": 99}, {"time": "2025-08-20 06:44:00-04:00", "open": 6423.0, "high": 6423.0, "low": 6422.5, "close": 6422.75, "volume": 99}, {"time": "2025-08-20 06:45:00-04:00", "open": 6422.75, "high": 6422.75, "low": 6422.75, "close": 6422.75, "volume": 33}, {"time": "2025-08-20 06:46:00-04:00", "open": 6422.75, "high": 6423.0, "low": 6422.5, "close": 6423.0, "volume": 51}, {"time": "2025-08-20 06:47:00-04:00", "open": 6423.0, "high": 6424.5, "low": 6423.0, "close": 6423.75, "volume": 319}, {"time": "2025-08-20 06:48:00-04:00", "open": 6423.5, "high": 6423.5, "low": 6422.75, "close": 6423.0, "volume": 133}, {"time": "2025-08-20 06:49:00-04:00", "open": 6423.0, "high": 6423.5, "low": 6422.75, "close": 6423.5, "volume": 112}, {"time": "2025-08-20 06:50:00-04:00", "open": 6423.75, "high": 6424.0, "low": 6423.5, "close": 6423.5, "volume": 58}, {"time": "2025-08-20 06:51:00-04:00", "open": 6423.5, "high": 6424.0, "low": 6423.5, "close": 6423.75, "volume": 47}, {"time": "2025-08-20 06:52:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6423.75, "close": 6424.25, "volume": 73}, {"time": "2025-08-20 06:53:00-04:00", "open": 6424.0, "high": 6424.25, "low": 6424.0, "close": 6424.0, "volume": 55}, {"time": "2025-08-20 06:54:00-04:00", "open": 6424.0, "high": 6424.75, "low": 6423.75, "close": 6424.25, "volume": 148}, {"time": "2025-08-20 06:55:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6424.0, "close": 6424.0, "volume": 90}, {"time": "2025-08-20 06:56:00-04:00", "open": 6424.0, "high": 6425.0, "low": 6423.75, "close": 6425.0, "volume": 109}, {"time": "2025-08-20 06:57:00-04:00", "open": 6424.75, "high": 6425.5, "low": 6424.5, "close": 6425.0, "volume": 119}, {"time": "2025-08-20 06:58:00-04:00", "open": 6425.0, "high": 6425.5, "low": 6424.75, "close": 6425.0, "volume": 142}, {"time": "2025-08-20 06:59:00-04:00", "open": 6425.0, "high": 6425.5, "low": 6424.75, "close": 6425.25, "volume": 192}, {"time": "2025-08-20 07:00:00-04:00", "open": 6425.0, "high": 6425.75, "low": 6424.25, "close": 6424.5, "volume": 339}, {"time": "2025-08-20 07:01:00-04:00", "open": 6424.5, "high": 6426.75, "low": 6424.5, "close": 6426.25, "volume": 846}, {"time": "2025-08-20 07:02:00-04:00", "open": 6426.5, "high": 6429.0, "low": 6426.25, "close": 6428.0, "volume": 715}, {"time": "2025-08-20 07:03:00-04:00", "open": 6427.75, "high": 6428.5, "low": 6427.25, "close": 6428.25, "volume": 323}, {"time": "2025-08-20 07:04:00-04:00", "open": 6428.25, "high": 6429.75, "low": 6427.75, "close": 6429.0, "volume": 332}, {"time": "2025-08-20 07:05:00-04:00", "open": 6428.75, "high": 6428.75, "low": 6428.0, "close": 6428.0, "volume": 144}, {"time": "2025-08-20 07:06:00-04:00", "open": 6428.25, "high": 6428.5, "low": 6427.5, "close": 6427.5, "volume": 148}, {"time": "2025-08-20 07:07:00-04:00", "open": 6427.5, "high": 6428.5, "low": 6427.25, "close": 6427.75, "volume": 162}, {"time": "2025-08-20 07:08:00-04:00", "open": 6427.5, "high": 6428.0, "low": 6427.25, "close": 6427.5, "volume": 81}, {"time": "2025-08-20 07:09:00-04:00", "open": 6427.25, "high": 6428.0, "low": 6427.25, "close": 6427.5, "volume": 75}, {"time": "2025-08-20 07:10:00-04:00", "open": 6427.5, "high": 6428.25, "low": 6427.25, "close": 6428.0, "volume": 144}, {"time": "2025-08-20 07:11:00-04:00", "open": 6427.75, "high": 6428.5, "low": 6427.5, "close": 6428.0, "volume": 188}, {"time": "2025-08-20 07:12:00-04:00", "open": 6428.0, "high": 6428.0, "low": 6427.25, "close": 6427.75, "volume": 148}, {"time": "2025-08-20 07:13:00-04:00", "open": 6427.75, "high": 6428.0, "low": 6427.75, "close": 6427.75, "volume": 60}, {"time": "2025-08-20 07:14:00-04:00", "open": 6428.0, "high": 6428.5, "low": 6428.0, "close": 6428.0, "volume": 99}, {"time": "2025-08-20 07:15:00-04:00", "open": 6428.0, "high": 6428.0, "low": 6426.75, "close": 6426.75, "volume": 111}, {"time": "2025-08-20 07:16:00-04:00", "open": 6427.0, "high": 6427.25, "low": 6426.0, "close": 6426.5, "volume": 234}, {"time": "2025-08-20 07:17:00-04:00", "open": 6426.5, "high": 6427.0, "low": 6426.0, "close": 6426.0, "volume": 93}, {"time": "2025-08-20 07:18:00-04:00", "open": 6425.75, "high": 6426.0, "low": 6425.0, "close": 6425.25, "volume": 130}, {"time": "2025-08-20 07:19:00-04:00", "open": 6425.25, "high": 6426.25, "low": 6425.25, "close": 6426.25, "volume": 165}, {"time": "2025-08-20 07:20:00-04:00", "open": 6426.0, "high": 6427.5, "low": 6426.0, "close": 6426.75, "volume": 194}, {"time": "2025-08-20 07:21:00-04:00", "open": 6426.75, "high": 6426.75, "low": 6426.0, "close": 6426.0, "volume": 166}, {"time": "2025-08-20 07:22:00-04:00", "open": 6425.75, "high": 6426.25, "low": 6425.75, "close": 6425.75, "volume": 93}, {"time": "2025-08-20 07:23:00-04:00", "open": 6426.0, "high": 6426.5, "low": 6425.25, "close": 6426.5, "volume": 173}, {"time": "2025-08-20 07:24:00-04:00", "open": 6426.5, "high": 6426.5, "low": 6425.5, "close": 6425.5, "volume": 194}, {"time": "2025-08-20 07:25:00-04:00", "open": 6425.5, "high": 6426.0, "low": 6425.5, "close": 6426.0, "volume": 88}, {"time": "2025-08-20 07:26:00-04:00", "open": 6425.75, "high": 6425.75, "low": 6425.0, "close": 6425.0, "volume": 131}, {"time": "2025-08-20 07:27:00-04:00", "open": 6425.0, "high": 6425.5, "low": 6424.0, "close": 6424.0, "volume": 322}, {"time": "2025-08-20 07:28:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6422.25, "close": 6422.25, "volume": 415}, {"time": "2025-08-20 07:29:00-04:00", "open": 6422.5, "high": 6423.25, "low": 6422.25, "close": 6422.5, "volume": 198}, {"time": "2025-08-20 07:30:00-04:00", "open": 6422.5, "high": 6424.0, "low": 6422.5, "close": 6423.25, "volume": 243}, {"time": "2025-08-20 07:31:00-04:00", "open": 6423.25, "high": 6424.0, "low": 6422.5, "close": 6424.0, "volume": 222}, {"time": "2025-08-20 07:32:00-04:00", "open": 6424.25, "high": 6424.25, "low": 6423.5, "close": 6423.75, "volume": 116}, {"time": "2025-08-20 07:33:00-04:00", "open": 6423.75, "high": 6424.0, "low": 6423.75, "close": 6424.0, "volume": 52}, {"time": "2025-08-20 07:34:00-04:00", "open": 6423.75, "high": 6423.75, "low": 6422.5, "close": 6423.0, "volume": 233}, {"time": "2025-08-20 07:35:00-04:00", "open": 6423.0, "high": 6423.75, "low": 6422.0, "close": 6422.0, "volume": 177}, {"time": "2025-08-20 07:36:00-04:00", "open": 6422.25, "high": 6422.5, "low": 6421.25, "close": 6421.25, "volume": 272}, {"time": "2025-08-20 07:37:00-04:00", "open": 6421.5, "high": 6421.5, "low": 6420.5, "close": 6420.5, "volume": 255}, {"time": "2025-08-20 07:38:00-04:00", "open": 6420.75, "high": 6421.5, "low": 6420.0, "close": 6420.0, "volume": 275}, {"time": "2025-08-20 07:39:00-04:00", "open": 6420.25, "high": 6421.0, "low": 6419.75, "close": 6419.75, "volume": 643}, {"time": "2025-08-20 07:40:00-04:00", "open": 6419.75, "high": 6420.75, "low": 6419.75, "close": 6420.25, "volume": 227}, {"time": "2025-08-20 07:41:00-04:00", "open": 6420.25, "high": 6422.0, "low": 6419.5, "close": 6421.5, "volume": 254}, {"time": "2025-08-20 07:42:00-04:00", "open": 6421.5, "high": 6421.75, "low": 6421.0, "close": 6421.5, "volume": 131}, {"time": "2025-08-20 07:43:00-04:00", "open": 6421.25, "high": 6421.75, "low": 6421.0, "close": 6421.5, "volume": 86}, {"time": "2025-08-20 07:44:00-04:00", "open": 6421.5, "high": 6421.75, "low": 6420.75, "close": 6421.0, "volume": 170}, {"time": "2025-08-20 07:45:00-04:00", "open": 6421.0, "high": 6421.25, "low": 6420.75, "close": 6421.0, "volume": 130}, {"time": "2025-08-20 07:46:00-04:00", "open": 6421.25, "high": 6421.25, "low": 6420.5, "close": 6420.75, "volume": 77}, {"time": "2025-08-20 07:47:00-04:00", "open": 6420.75, "high": 6420.75, "low": 6419.75, "close": 6420.0, "volume": 198}, {"time": "2025-08-20 07:48:00-04:00", "open": 6420.0, "high": 6420.75, "low": 6418.5, "close": 6419.5, "volume": 641}, {"time": "2025-08-20 07:49:00-04:00", "open": 6419.25, "high": 6421.5, "low": 6418.75, "close": 6421.5, "volume": 388}, {"time": "2025-08-20 07:50:00-04:00", "open": 6421.75, "high": 6424.0, "low": 6421.75, "close": 6423.75, "volume": 447}, {"time": "2025-08-20 07:51:00-04:00", "open": 6423.75, "high": 6425.0, "low": 6423.75, "close": 6424.5, "volume": 300}, {"time": "2025-08-20 07:52:00-04:00", "open": 6424.5, "high": 6425.75, "low": 6424.5, "close": 6425.75, "volume": 228}, {"time": "2025-08-20 07:53:00-04:00", "open": 6426.0, "high": 6426.25, "low": 6424.5, "close": 6425.0, "volume": 297}, {"time": "2025-08-20 07:54:00-04:00", "open": 6425.0, "high": 6425.25, "low": 6423.5, "close": 6423.75, "volume": 348}, {"time": "2025-08-20 07:55:00-04:00", "open": 6423.75, "high": 6424.5, "low": 6423.5, "close": 6424.5, "volume": 176}, {"time": "2025-08-20 07:56:00-04:00", "open": 6424.5, "high": 6424.75, "low": 6424.0, "close": 6424.25, "volume": 79}, {"time": "2025-08-20 07:57:00-04:00", "open": 6424.25, "high": 6424.5, "low": 6423.25, "close": 6424.0, "volume": 172}, {"time": "2025-08-20 07:58:00-04:00", "open": 6424.25, "high": 6425.25, "low": 6424.0, "close": 6425.0, "volume": 183}, {"time": "2025-08-20 07:59:00-04:00", "open": 6424.75, "high": 6424.75, "low": 6423.75, "close": 6424.25, "volume": 272}, {"time": "2025-08-20 08:00:00-04:00", "open": 6424.25, "high": 6425.5, "low": 6424.0, "close": 6425.5, "volume": 371}, {"time": "2025-08-20 08:01:00-04:00", "open": 6425.5, "high": 6427.0, "low": 6425.25, "close": 6426.5, "volume": 469}, {"time": "2025-08-20 08:02:00-04:00", "open": 6426.75, "high": 6427.75, "low": 6426.0, "close": 6426.25, "volume": 447}, {"time": "2025-08-20 08:03:00-04:00", "open": 6426.25, "high": 6426.5, "low": 6425.75, "close": 6426.25, "volume": 192}, {"time": "2025-08-20 08:04:00-04:00", "open": 6426.25, "high": 6427.5, "low": 6426.0, "close": 6427.25, "volume": 428}, {"time": "2025-08-20 08:05:00-04:00", "open": 6427.0, "high": 6427.75, "low": 6427.0, "close": 6427.5, "volume": 201}, {"time": "2025-08-20 08:06:00-04:00", "open": 6427.5, "high": 6428.0, "low": 6427.0, "close": 6427.25, "volume": 235}, {"time": "2025-08-20 08:07:00-04:00", "open": 6427.25, "high": 6428.5, "low": 6427.0, "close": 6427.75, "volume": 332}, {"time": "2025-08-20 08:08:00-04:00", "open": 6427.75, "high": 6428.0, "low": 6427.25, "close": 6427.5, "volume": 130}, {"time": "2025-08-20 08:09:00-04:00", "open": 6427.5, "high": 6427.75, "low": 6427.0, "close": 6427.25, "volume": 240}, {"time": "2025-08-20 08:10:00-04:00", "open": 6427.25, "high": 6427.75, "low": 6427.25, "close": 6427.75, "volume": 114}, {"time": "2025-08-20 08:11:00-04:00", "open": 6427.75, "high": 6427.75, "low": 6426.0, "close": 6426.25, "volume": 235}, {"time": "2025-08-20 08:12:00-04:00", "open": 6426.25, "high": 6426.5, "low": 6425.75, "close": 6426.25, "volume": 192}, {"time": "2025-08-20 08:13:00-04:00", "open": 6426.25, "high": 6426.5, "low": 6425.75, "close": 6425.75, "volume": 99}, {"time": "2025-08-20 08:14:00-04:00", "open": 6425.75, "high": 6426.25, "low": 6425.75, "close": 6426.25, "volume": 215}, {"time": "2025-08-20 08:15:00-04:00", "open": 6426.0, "high": 6426.25, "low": 6425.25, "close": 6425.75, "volume": 746}, {"time": "2025-08-20 08:16:00-04:00", "open": 6426.0, "high": 6426.75, "low": 6425.5, "close": 6426.75, "volume": 167}, {"time": "2025-08-20 08:17:00-04:00", "open": 6426.5, "high": 6427.0, "low": 6426.25, "close": 6426.25, "volume": 121}, {"time": "2025-08-20 08:18:00-04:00", "open": 6426.5, "high": 6426.75, "low": 6426.25, "close": 6426.75, "volume": 83}, {"time": "2025-08-20 08:19:00-04:00", "open": 6426.5, "high": 6427.25, "low": 6426.25, "close": 6426.5, "volume": 256}, {"time": "2025-08-20 08:20:00-04:00", "open": 6426.5, "high": 6427.0, "low": 6426.25, "close": 6427.0, "volume": 213}, {"time": "2025-08-20 08:21:00-04:00", "open": 6427.0, "high": 6427.75, "low": 6426.75, "close": 6427.0, "volume": 305}, {"time": "2025-08-20 08:22:00-04:00", "open": 6427.0, "high": 6427.25, "low": 6427.0, "close": 6427.0, "volume": 117}, {"time": "2025-08-20 08:23:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6426.25, "close": 6426.75, "volume": 154}, {"time": "2025-08-20 08:24:00-04:00", "open": 6426.75, "high": 6426.75, "low": 6426.0, "close": 6426.5, "volume": 149}, {"time": "2025-08-20 08:25:00-04:00", "open": 6426.5, "high": 6427.75, "low": 6426.25, "close": 6427.0, "volume": 185}, {"time": "2025-08-20 08:26:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6426.0, "close": 6426.5, "volume": 166}, {"time": "2025-08-20 08:27:00-04:00", "open": 6426.5, "high": 6426.5, "low": 6425.5, "close": 6425.5, "volume": 326}, {"time": "2025-08-20 08:28:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6424.25, "close": 6424.5, "volume": 373}, {"time": "2025-08-20 08:29:00-04:00", "open": 6424.5, "high": 6425.25, "low": 6424.5, "close": 6425.0, "volume": 156}, {"time": "2025-08-20 08:30:00-04:00", "open": 6425.0, "high": 6426.75, "low": 6424.75, "close": 6426.75, "volume": 214}, {"time": "2025-08-20 08:31:00-04:00", "open": 6426.75, "high": 6427.0, "low": 6424.0, "close": 6424.5, "volume": 846}, {"time": "2025-08-20 08:32:00-04:00", "open": 6424.25, "high": 6424.75, "low": 6422.25, "close": 6423.75, "volume": 1794}, {"time": "2025-08-20 08:33:00-04:00", "open": 6423.75, "high": 6425.25, "low": 6423.75, "close": 6424.0, "volume": 506}, {"time": "2025-08-20 08:34:00-04:00", "open": 6424.0, "high": 6424.5, "low": 6423.5, "close": 6423.75, "volume": 540}, {"time": "2025-08-20 08:35:00-04:00", "open": 6423.75, "high": 6424.75, "low": 6423.75, "close": 6424.75, "volume": 405}, {"time": "2025-08-20 08:36:00-04:00", "open": 6424.75, "high": 6424.75, "low": 6422.0, "close": 6422.5, "volume": 769}, {"time": "2025-08-20 08:37:00-04:00", "open": 6422.75, "high": 6424.0, "low": 6422.0, "close": 6424.0, "volume": 505}, {"time": "2025-08-20 08:38:00-04:00", "open": 6424.0, "high": 6424.0, "low": 6421.5, "close": 6423.0, "volume": 646}, {"time": "2025-08-20 08:39:00-04:00", "open": 6423.0, "high": 6423.5, "low": 6421.75, "close": 6423.0, "volume": 429}, {"time": "2025-08-20 08:40:00-04:00", "open": 6422.75, "high": 6423.75, "low": 6422.5, "close": 6423.5, "volume": 337}, {"time": "2025-08-20 08:41:00-04:00", "open": 6423.5, "high": 6425.5, "low": 6423.5, "close": 6425.25, "volume": 800}, {"time": "2025-08-20 08:42:00-04:00", "open": 6425.5, "high": 6427.75, "low": 6425.5, "close": 6427.25, "volume": 681}, {"time": "2025-08-20 08:43:00-04:00", "open": 6427.5, "high": 6428.0, "low": 6427.0, "close": 6427.0, "volume": 360}, {"time": "2025-08-20 08:44:00-04:00", "open": 6427.25, "high": 6427.5, "low": 6427.0, "close": 6427.25, "volume": 355}, {"time": "2025-08-20 08:45:00-04:00", "open": 6427.5, "high": 6427.5, "low": 6426.75, "close": 6427.25, "volume": 327}, {"time": "2025-08-20 08:46:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6426.0, "close": 6427.0, "volume": 251}, {"time": "2025-08-20 08:47:00-04:00", "open": 6427.0, "high": 6427.5, "low": 6426.5, "close": 6426.75, "volume": 237}, {"time": "2025-08-20 08:48:00-04:00", "open": 6426.75, "high": 6428.25, "low": 6426.75, "close": 6427.75, "volume": 390}, {"time": "2025-08-20 08:49:00-04:00", "open": 6428.0, "high": 6429.75, "low": 6428.0, "close": 6429.25, "volume": 1007}, {"time": "2025-08-20 08:50:00-04:00", "open": 6429.25, "high": 6429.5, "low": 6428.0, "close": 6428.5, "volume": 683}, {"time": "2025-08-20 08:51:00-04:00", "open": 6428.25, "high": 6428.75, "low": 6428.0, "close": 6428.25, "volume": 246}, {"time": "2025-08-20 08:52:00-04:00", "open": 6428.5, "high": 6428.75, "low": 6428.0, "close": 6428.0, "volume": 132}, {"time": "2025-08-20 08:53:00-04:00", "open": 6428.0, "high": 6428.0, "low": 6427.25, "close": 6427.5, "volume": 294}, {"time": "2025-08-20 08:54:00-04:00", "open": 6427.5, "high": 6427.75, "low": 6427.0, "close": 6427.0, "volume": 373}, {"time": "2025-08-20 08:55:00-04:00", "open": 6427.0, "high": 6427.5, "low": 6425.75, "close": 6425.75, "volume": 467}, {"time": "2025-08-20 08:56:00-04:00", "open": 6425.75, "high": 6427.25, "low": 6425.75, "close": 6426.5, "volume": 389}, {"time": "2025-08-20 08:57:00-04:00", "open": 6426.5, "high": 6427.0, "low": 6426.0, "close": 6426.5, "volume": 215}, {"time": "2025-08-20 08:58:00-04:00", "open": 6426.5, "high": 6426.5, "low": 6426.0, "close": 6426.0, "volume": 191}, {"time": "2025-08-20 08:59:00-04:00", "open": 6426.0, "high": 6427.0, "low": 6426.0, "close": 6427.0, "volume": 217}, {"time": "2025-08-20 09:00:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6426.0, "close": 6426.75, "volume": 452}, {"time": "2025-08-20 09:01:00-04:00", "open": 6426.75, "high": 6427.0, "low": 6425.75, "close": 6425.75, "volume": 456}, {"time": "2025-08-20 09:02:00-04:00", "open": 6426.0, "high": 6426.0, "low": 6425.0, "close": 6425.75, "volume": 330}, {"time": "2025-08-20 09:03:00-04:00", "open": 6425.75, "high": 6427.0, "low": 6425.5, "close": 6426.5, "volume": 325}, {"time": "2025-08-20 09:04:00-04:00", "open": 6426.25, "high": 6426.75, "low": 6426.0, "close": 6426.5, "volume": 195}, {"time": "2025-08-20 09:05:00-04:00", "open": 6426.25, "high": 6426.75, "low": 6425.75, "close": 6426.0, "volume": 222}, {"time": "2025-08-20 09:06:00-04:00", "open": 6426.25, "high": 6427.25, "low": 6426.25, "close": 6426.75, "volume": 350}, {"time": "2025-08-20 09:07:00-04:00", "open": 6426.75, "high": 6427.0, "low": 6426.5, "close": 6427.0, "volume": 226}, {"time": "2025-08-20 09:08:00-04:00", "open": 6426.75, "high": 6427.75, "low": 6425.75, "close": 6426.25, "volume": 1008}, {"time": "2025-08-20 09:09:00-04:00", "open": 6426.0, "high": 6426.0, "low": 6425.25, "close": 6425.75, "volume": 570}, {"time": "2025-08-20 09:10:00-04:00", "open": 6425.5, "high": 6425.75, "low": 6425.0, "close": 6425.25, "volume": 680}, {"time": "2025-08-20 09:11:00-04:00", "open": 6425.25, "high": 6425.25, "low": 6424.0, "close": 6424.75, "volume": 262}, {"time": "2025-08-20 09:12:00-04:00", "open": 6424.75, "high": 6425.5, "low": 6424.75, "close": 6425.0, "volume": 239}, {"time": "2025-08-20 09:13:00-04:00", "open": 6425.0, "high": 6425.0, "low": 6424.0, "close": 6424.25, "volume": 110}, {"time": "2025-08-20 09:14:00-04:00", "open": 6424.25, "high": 6424.25, "low": 6423.75, "close": 6424.0, "volume": 311}, {"time": "2025-08-20 09:15:00-04:00", "open": 6424.0, "high": 6425.5, "low": 6423.75, "close": 6425.5, "volume": 595}, {"time": "2025-08-20 09:16:00-04:00", "open": 6425.5, "high": 6426.0, "low": 6424.75, "close": 6424.75, "volume": 318}, {"time": "2025-08-20 09:17:00-04:00", "open": 6424.75, "high": 6425.25, "low": 6424.25, "close": 6424.75, "volume": 319}, {"time": "2025-08-20 09:18:00-04:00", "open": 6424.5, "high": 6425.0, "low": 6424.5, "close": 6424.75, "volume": 237}, {"time": "2025-08-20 09:19:00-04:00", "open": 6425.0, "high": 6425.75, "low": 6424.0, "close": 6424.25, "volume": 197}, {"time": "2025-08-20 09:20:00-04:00", "open": 6424.25, "high": 6424.75, "low": 6423.75, "close": 6424.75, "volume": 397}, {"time": "2025-08-20 09:21:00-04:00", "open": 6424.75, "high": 6425.5, "low": 6424.5, "close": 6425.5, "volume": 403}, {"time": "2025-08-20 09:22:00-04:00", "open": 6425.5, "high": 6425.5, "low": 6424.75, "close": 6425.0, "volume": 450}, {"time": "2025-08-20 09:23:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6425.0, "close": 6425.0, "volume": 193}, {"time": "2025-08-20 09:24:00-04:00", "open": 6425.25, "high": 6426.0, "low": 6424.75, "close": 6425.0, "volume": 512}, {"time": "2025-08-20 09:25:00-04:00", "open": 6425.0, "high": 6425.25, "low": 6424.0, "close": 6424.5, "volume": 1177}, {"time": "2025-08-20 09:26:00-04:00", "open": 6424.5, "high": 6425.5, "low": 6424.5, "close": 6425.25, "volume": 526}, {"time": "2025-08-20 09:27:00-04:00", "open": 6425.25, "high": 6426.75, "low": 6425.0, "close": 6425.0, "volume": 1300}, {"time": "2025-08-20 09:28:00-04:00", "open": 6425.25, "high": 6428.75, "low": 6425.25, "close": 6427.25, "volume": 2377}, {"time": "2025-08-20 09:29:00-04:00", "open": 6427.5, "high": 6428.5, "low": 6427.0, "close": 6428.0, "volume": 1791}, {"time": "2025-08-20 09:30:00-04:00", "open": 6428.0, "high": 6430.75, "low": 6423.5, "close": 6424.0, "volume": 11595}, {"time": "2025-08-20 09:31:00-04:00", "open": 6424.0, "high": 6425.25, "low": 6421.75, "close": 6422.0, "volume": 6138}, {"time": "2025-08-20 09:32:00-04:00", "open": 6422.0, "high": 6422.5, "low": 6419.5, "close": 6420.0, "volume": 6054}, {"time": "2025-08-20 09:33:00-04:00", "open": 6419.75, "high": 6423.75, "low": 6417.75, "close": 6423.75, "volume": 5448}, {"time": "2025-08-20 09:34:00-04:00", "open": 6423.75, "high": 6425.0, "low": 6421.5, "close": 6421.75, "volume": 3935}, {"time": "2025-08-20 09:35:00-04:00", "open": 6421.75, "high": 6424.75, "low": 6421.25, "close": 6421.75, "volume": 4770}, {"time": "2025-08-20 09:36:00-04:00", "open": 6421.75, "high": 6424.25, "low": 6420.75, "close": 6421.25, "volume": 3145}, {"time": "2025-08-20 09:37:00-04:00", "open": 6421.25, "high": 6424.25, "low": 6420.5, "close": 6421.75, "volume": 3526}, {"time": "2025-08-20 09:38:00-04:00", "open": 6421.75, "high": 6424.25, "low": 6421.25, "close": 6423.5, "volume": 2314}, {"time": "2025-08-20 09:39:00-04:00", "open": 6423.5, "high": 6423.75, "low": 6418.75, "close": 6419.0, "volume": 3252}, {"time": "2025-08-20 09:40:00-04:00", "open": 6419.0, "high": 6420.75, "low": 6417.5, "close": 6417.5, "volume": 3859}, {"time": "2025-08-20 09:41:00-04:00", "open": 6417.5, "high": 6417.75, "low": 6415.5, "close": 6416.75, "volume": 4319}, {"time": "2025-08-20 09:42:00-04:00", "open": 6416.75, "high": 6422.75, "low": 6416.5, "close": 6421.5, "volume": 4264}, {"time": "2025-08-20 09:43:00-04:00", "open": 6421.5, "high": 6422.5, "low": 6416.5, "close": 6416.5, "volume": 3771}, {"time": "2025-08-20 09:44:00-04:00", "open": 6416.75, "high": 6417.25, "low": 6415.0, "close": 6415.75, "volume": 3725}, {"time": "2025-08-20 09:45:00-04:00", "open": 6415.75, "high": 6416.0, "low": 6412.5, "close": 6413.25, "volume": 7584}, {"time": "2025-08-20 09:46:00-04:00", "open": 6413.25, "high": 6414.75, "low": 6410.0, "close": 6410.25, "volume": 6264}, {"time": "2025-08-20 09:47:00-04:00", "open": 6410.25, "high": 6411.75, "low": 6409.0, "close": 6410.25, "volume": 6027}, {"time": "2025-08-20 09:48:00-04:00", "open": 6410.0, "high": 6412.0, "low": 6409.5, "close": 6410.5, "volume": 5284}, {"time": "2025-08-20 09:49:00-04:00", "open": 6410.5, "high": 6412.25, "low": 6407.5, "close": 6407.75, "volume": 5202}, {"time": "2025-08-20 09:50:00-04:00", "open": 6407.75, "high": 6407.75, "low": 6403.0, "close": 6404.5, "volume": 11965}, {"time": "2025-08-20 09:51:00-04:00", "open": 6404.5, "high": 6404.75, "low": 6397.75, "close": 6399.25, "volume": 11826}, {"time": "2025-08-20 09:52:00-04:00", "open": 6399.0, "high": 6402.0, "low": 6398.0, "close": 6399.75, "volume": 7231}, {"time": "2025-08-20 09:53:00-04:00", "open": 6400.0, "high": 6400.0, "low": 6390.25, "close": 6392.25, "volume": 13431}, {"time": "2025-08-20 09:54:00-04:00", "open": 6392.25, "high": 6392.25, "low": 6387.75, "close": 6388.75, "volume": 11385}, {"time": "2025-08-20 09:55:00-04:00", "open": 6388.75, "high": 6393.5, "low": 6387.75, "close": 6392.25, "volume": 10437}, {"time": "2025-08-20 09:56:00-04:00", "open": 6392.25, "high": 6392.25, "low": 6383.0, "close": 6387.5, "volume": 11660}, {"time": "2025-08-20 09:57:00-04:00", "open": 6387.75, "high": 6392.0, "low": 6387.25, "close": 6390.25, "volume": 7636}, {"time": "2025-08-20 09:58:00-04:00", "open": 6390.25, "high": 6390.5, "low": 6387.75, "close": 6388.75, "volume": 5218}, {"time": "2025-08-20 09:59:00-04:00", "open": 6388.5, "high": 6389.25, "low": 6385.0, "close": 6387.25, "volume": 6924}, {"time": "2025-08-20 10:00:00-04:00", "open": 6387.25, "high": 6394.25, "low": 6386.25, "close": 6392.5, "volume": 12214}, {"time": "2025-08-20 10:01:00-04:00", "open": 6392.5, "high": 6395.5, "low": 6390.75, "close": 6392.25, "volume": 7029}, {"time": "2025-08-20 10:02:00-04:00", "open": 6392.25, "high": 6396.0, "low": 6391.0, "close": 6394.75, "volume": 5702}, {"time": "2025-08-20 10:03:00-04:00", "open": 6394.75, "high": 6396.5, "low": 6393.5, "close": 6394.25, "volume": 4944}, {"time": "2025-08-20 10:04:00-04:00", "open": 6394.0, "high": 6395.0, "low": 6389.0, "close": 6389.25, "volume": 5379}, {"time": "2025-08-20 10:05:00-04:00", "open": 6389.0, "high": 6390.0, "low": 6383.5, "close": 6385.0, "volume": 8372}, {"time": "2025-08-20 10:06:00-04:00", "open": 6385.0, "high": 6386.0, "low": 6381.25, "close": 6381.25, "volume": 7721}, {"time": "2025-08-20 10:07:00-04:00", "open": 6381.25, "high": 6383.75, "low": 6379.0, "close": 6383.5, "volume": 8162}, {"time": "2025-08-20 10:08:00-04:00", "open": 6383.25, "high": 6383.75, "low": 6377.0, "close": 6377.25, "volume": 8931}, {"time": "2025-08-20 10:09:00-04:00", "open": 6377.25, "high": 6379.25, "low": 6375.75, "close": 6377.25, "volume": 5612}, {"time": "2025-08-20 10:10:00-04:00", "open": 6377.0, "high": 6379.0, "low": 6375.75, "close": 6376.0, "volume": 5773}, {"time": "2025-08-20 10:11:00-04:00", "open": 6376.0, "high": 6381.75, "low": 6375.5, "close": 6379.5, "volume": 7686}, {"time": "2025-08-20 10:12:00-04:00", "open": 6379.25, "high": 6380.5, "low": 6376.0, "close": 6378.25, "volume": 5074}, {"time": "2025-08-20 10:13:00-04:00", "open": 6378.0, "high": 6381.5, "low": 6377.0, "close": 6380.5, "volume": 5276}, {"time": "2025-08-20 10:14:00-04:00", "open": 6380.5, "high": 6381.25, "low": 6377.5, "close": 6378.0, "volume": 4912}, {"time": "2025-08-20 10:15:00-04:00", "open": 6378.0, "high": 6378.5, "low": 6376.0, "close": 6377.0, "volume": 4630}, {"time": "2025-08-20 10:16:00-04:00", "open": 6376.75, "high": 6377.75, "low": 6371.25, "close": 6372.0, "volume": 7355}, {"time": "2025-08-20 10:17:00-04:00", "open": 6372.0, "high": 6377.75, "low": 6370.0, "close": 6377.25, "volume": 7698}, {"time": "2025-08-20 10:18:00-04:00", "open": 6377.25, "high": 6377.75, "low": 6373.0, "close": 6374.75, "volume": 4798}, {"time": "2025-08-20 10:19:00-04:00", "open": 6374.75, "high": 6381.0, "low": 6374.75, "close": 6379.5, "volume": 6450}, {"time": "2025-08-20 10:20:00-04:00", "open": 6379.5, "high": 6383.0, "low": 6378.0, "close": 6381.25, "volume": 5438}, {"time": "2025-08-20 10:21:00-04:00", "open": 6381.25, "high": 6385.25, "low": 6380.0, "close": 6384.75, "volume": 5573}, {"time": "2025-08-20 10:22:00-04:00", "open": 6384.75, "high": 6385.75, "low": 6383.0, "close": 6384.25, "volume": 5067}, {"time": "2025-08-20 10:23:00-04:00", "open": 6384.25, "high": 6384.5, "low": 6382.5, "close": 6383.75, "volume": 3359}, {"time": "2025-08-20 10:24:00-04:00", "open": 6383.75, "high": 6385.0, "low": 6381.5, "close": 6382.0, "volume": 3675}, {"time": "2025-08-20 10:25:00-04:00", "open": 6381.75, "high": 6385.0, "low": 6381.25, "close": 6382.25, "volume": 3349}, {"time": "2025-08-20 10:26:00-04:00", "open": 6382.25, "high": 6383.0, "low": 6380.75, "close": 6381.25, "volume": 2806}, {"time": "2025-08-20 10:27:00-04:00", "open": 6381.25, "high": 6382.5, "low": 6378.25, "close": 6378.25, "volume": 4986}, {"time": "2025-08-20 10:28:00-04:00", "open": 6378.5, "high": 6379.25, "low": 6375.25, "close": 6375.5, "volume": 5222}, {"time": "2025-08-20 10:29:00-04:00", "open": 6375.5, "high": 6375.5, "low": 6372.25, "close": 6372.75, "volume": 6419}, {"time": "2025-08-20 10:30:00-04:00", "open": 6373.0, "high": 6375.25, "low": 6370.25, "close": 6370.75, "volume": 7878}, {"time": "2025-08-20 10:31:00-04:00", "open": 6371.0, "high": 6374.5, "low": 6369.25, "close": 6374.0, "volume": 6235}, {"time": "2025-08-20 10:32:00-04:00", "open": 6374.25, "high": 6374.5, "low": 6371.0, "close": 6372.25, "volume": 4141}, {"time": "2025-08-20 10:33:00-04:00", "open": 6372.0, "high": 6374.75, "low": 6371.5, "close": 6373.75, "volume": 4064}, {"time": "2025-08-20 10:34:00-04:00", "open": 6373.75, "high": 6375.0, "low": 6373.5, "close": 6374.5, "volume": 3037}, {"time": "2025-08-20 10:35:00-04:00", "open": 6374.5, "high": 6375.0, "low": 6370.75, "close": 6373.5, "volume": 3663}, {"time": "2025-08-20 10:36:00-04:00", "open": 6373.5, "high": 6375.75, "low": 6371.75, "close": 6372.5, "volume": 4233}, {"time": "2025-08-20 10:37:00-04:00", "open": 6372.5, "high": 6375.5, "low": 6372.25, "close": 6374.0, "volume": 2943}, {"time": "2025-08-20 10:38:00-04:00", "open": 6374.0, "high": 6377.75, "low": 6373.5, "close": 6376.5, "volume": 3441}, {"time": "2025-08-20 10:39:00-04:00", "open": 6376.5, "high": 6376.5, "low": 6372.0, "close": 6372.25, "volume": 2833}, {"time": "2025-08-20 10:40:00-04:00", "open": 6372.25, "high": 6373.0, "low": 6369.75, "close": 6371.0, "volume": 3770}, {"time": "2025-08-20 10:41:00-04:00", "open": 6371.0, "high": 6372.0, "low": 6367.25, "close": 6370.5, "volume": 5829}, {"time": "2025-08-20 10:42:00-04:00", "open": 6370.5, "high": 6371.25, "low": 6368.75, "close": 6371.0, "volume": 3177}, {"time": "2025-08-20 10:43:00-04:00", "open": 6371.0, "high": 6371.0, "low": 6367.75, "close": 6368.25, "volume": 2883}, {"time": "2025-08-20 10:44:00-04:00", "open": 6368.0, "high": 6370.0, "low": 6368.0, "close": 6368.75, "volume": 2333}, {"time": "2025-08-20 10:45:00-04:00", "open": 6368.75, "high": 6372.0, "low": 6368.25, "close": 6370.5, "volume": 3595}, {"time": "2025-08-20 10:46:00-04:00", "open": 6370.5, "high": 6370.75, "low": 6363.75, "close": 6365.25, "volume": 5299}, {"time": "2025-08-20 10:47:00-04:00", "open": 6365.25, "high": 6371.0, "low": 6365.25, "close": 6370.5, "volume": 7815}, {"time": "2025-08-20 10:48:00-04:00", "open": 6370.5, "high": 6371.75, "low": 6366.25, "close": 6368.0, "volume": 4472}, {"time": "2025-08-20 10:49:00-04:00", "open": 6368.25, "high": 6369.5, "low": 6365.75, "close": 6366.75, "volume": 3858}, {"time": "2025-08-20 10:50:00-04:00", "open": 6366.75, "high": 6369.0, "low": 6365.75, "close": 6366.0, "volume": 3554}, {"time": "2025-08-20 10:51:00-04:00", "open": 6366.0, "high": 6367.75, "low": 6364.5, "close": 6364.75, "volume": 2340}, {"time": "2025-08-20 10:52:00-04:00", "open": 6364.75, "high": 6366.5, "low": 6364.5, "close": 6365.5, "volume": 3465}, {"time": "2025-08-20 10:53:00-04:00", "open": 6365.5, "high": 6366.75, "low": 6362.75, "close": 6362.75, "volume": 3645}, {"time": "2025-08-20 10:54:00-04:00", "open": 6362.75, "high": 6365.0, "low": 6362.75, "close": 6364.75, "volume": 3200}, {"time": "2025-08-20 10:55:00-04:00", "open": 6364.75, "high": 6366.5, "low": 6364.0, "close": 6364.5, "volume": 3349}, {"time": "2025-08-20 10:56:00-04:00", "open": 6364.25, "high": 6368.25, "low": 6363.75, "close": 6366.0, "volume": 4601}, {"time": "2025-08-20 10:57:00-04:00", "open": 6365.75, "high": 6365.75, "low": 6363.25, "close": 6364.25, "volume": 4700}, {"time": "2025-08-20 10:58:00-04:00", "open": 6364.25, "high": 6367.5, "low": 6364.25, "close": 6366.75, "volume": 3722}, {"time": "2025-08-20 10:59:00-04:00", "open": 6366.75, "high": 6368.0, "low": 6365.5, "close": 6367.25, "volume": 3675}, {"time": "2025-08-20 11:00:00-04:00", "open": 6367.5, "high": 6371.0, "low": 6365.25, "close": 6370.0, "volume": 7439}, {"time": "2025-08-20 11:01:00-04:00", "open": 6369.75, "high": 6370.0, "low": 6366.5, "close": 6369.25, "volume": 3620}, {"time": "2025-08-20 11:02:00-04:00", "open": 6369.0, "high": 6369.75, "low": 6367.25, "close": 6367.5, "volume": 2294}, {"time": "2025-08-20 11:03:00-04:00", "open": 6367.5, "high": 6370.75, "low": 6367.5, "close": 6369.75, "volume": 2119}, {"time": "2025-08-20 11:04:00-04:00", "open": 6369.75, "high": 6371.0, "low": 6368.75, "close": 6370.75, "volume": 3096}, {"time": "2025-08-20 11:05:00-04:00", "open": 6370.75, "high": 6373.75, "low": 6370.25, "close": 6372.75, "volume": 3164}, {"time": "2025-08-20 11:06:00-04:00", "open": 6372.75, "high": 6377.25, "low": 6371.25, "close": 6376.0, "volume": 5192}, {"time": "2025-08-20 11:07:00-04:00", "open": 6376.0, "high": 6378.75, "low": 6376.0, "close": 6377.0, "volume": 3974}, {"time": "2025-08-20 11:08:00-04:00", "open": 6376.75, "high": 6379.25, "low": 6376.75, "close": 6378.75, "volume": 3146}, {"time": "2025-08-20 11:09:00-04:00", "open": 6378.75, "high": 6380.75, "low": 6378.5, "close": 6379.75, "volume": 3060}, {"time": "2025-08-20 11:10:00-04:00", "open": 6379.75, "high": 6380.0, "low": 6377.25, "close": 6377.75, "volume": 3469}, {"time": "2025-08-20 11:11:00-04:00", "open": 6377.75, "high": 6380.75, "low": 6377.75, "close": 6380.0, "volume": 3490}, {"time": "2025-08-20 11:12:00-04:00", "open": 6380.0, "high": 6381.5, "low": 6379.75, "close": 6380.5, "volume": 2551}, {"time": "2025-08-20 11:13:00-04:00", "open": 6380.75, "high": 6380.75, "low": 6378.5, "close": 6378.75, "volume": 2961}, {"time": "2025-08-20 11:14:00-04:00", "open": 6378.75, "high": 6382.5, "low": 6378.75, "close": 6381.75, "volume": 3164}, {"time": "2025-08-20 11:15:00-04:00", "open": 6381.75, "high": 6386.5, "low": 6381.75, "close": 6385.25, "volume": 7092}, {"time": "2025-08-20 11:16:00-04:00", "open": 6385.0, "high": 6387.5, "low": 6385.0, "close": 6386.0, "volume": 4770}, {"time": "2025-08-20 11:17:00-04:00", "open": 6386.0, "high": 6387.5, "low": 6384.75, "close": 6387.0, "volume": 3086}, {"time": "2025-08-20 11:18:00-04:00", "open": 6386.75, "high": 6389.75, "low": 6386.75, "close": 6388.75, "volume": 5102}, {"time": "2025-08-20 11:19:00-04:00", "open": 6388.5, "high": 6389.5, "low": 6387.25, "close": 6388.5, "volume": 4129}, {"time": "2025-08-20 11:20:00-04:00", "open": 6388.5, "high": 6392.0, "low": 6388.5, "close": 6391.0, "volume": 4962}, {"time": "2025-08-20 11:21:00-04:00", "open": 6391.0, "high": 6392.25, "low": 6389.75, "close": 6391.75, "volume": 3748}, {"time": "2025-08-20 11:22:00-04:00", "open": 6391.5, "high": 6394.25, "low": 6391.25, "close": 6394.0, "volume": 4402}, {"time": "2025-08-20 11:23:00-04:00", "open": 6394.0, "high": 6394.5, "low": 6391.75, "close": 6393.5, "volume": 3918}, {"time": "2025-08-20 11:24:00-04:00", "open": 6393.75, "high": 6396.75, "low": 6393.5, "close": 6396.0, "volume": 5639}, {"time": "2025-08-20 11:25:00-04:00", "open": 6396.25, "high": 6397.25, "low": 6393.25, "close": 6393.5, "volume": 6834}, {"time": "2025-08-20 11:26:00-04:00", "open": 6393.5, "high": 6396.75, "low": 6392.25, "close": 6396.25, "volume": 7164}, {"time": "2025-08-20 11:27:00-04:00", "open": 6396.5, "high": 6397.75, "low": 6395.75, "close": 6396.25, "volume": 4450}, {"time": "2025-08-20 11:28:00-04:00", "open": 6396.5, "high": 6397.25, "low": 6396.25, "close": 6396.5, "volume": 3011}, {"time": "2025-08-20 11:29:00-04:00", "open": 6396.75, "high": 6398.0, "low": 6396.75, "close": 6397.0, "volume": 3428}, {"time": "2025-08-20 11:30:00-04:00", "open": 6397.0, "high": 6397.75, "low": 6394.25, "close": 6395.5, "volume": 5482}, {"time": "2025-08-20 11:31:00-04:00", "open": 6395.25, "high": 6398.0, "low": 6394.75, "close": 6397.25, "volume": 3180}, {"time": "2025-08-20 11:32:00-04:00", "open": 6397.5, "high": 6400.5, "low": 6396.5, "close": 6399.5, "volume": 5297}, {"time": "2025-08-20 11:33:00-04:00", "open": 6399.75, "high": 6401.25, "low": 6399.0, "close": 6399.5, "volume": 3462}, {"time": "2025-08-20 11:34:00-04:00", "open": 6399.75, "high": 6402.0, "low": 6399.75, "close": 6401.0, "volume": 4148}, {"time": "2025-08-20 11:35:00-04:00", "open": 6401.0, "high": 6401.5, "low": 6398.5, "close": 6398.75, "volume": 3284}, {"time": "2025-08-20 11:36:00-04:00", "open": 6398.75, "high": 6400.0, "low": 6396.25, "close": 6396.75, "volume": 4927}, {"time": "2025-08-20 11:37:00-04:00", "open": 6396.75, "high": 6400.75, "low": 6396.75, "close": 6400.5, "volume": 2611}, {"time": "2025-08-20 11:38:00-04:00", "open": 6400.75, "high": 6402.75, "low": 6400.0, "close": 6400.25, "volume": 3599}, {"time": "2025-08-20 11:39:00-04:00", "open": 6400.5, "high": 6400.5, "low": 6396.0, "close": 6396.0, "volume": 2791}, {"time": "2025-08-20 11:40:00-04:00", "open": 6396.25, "high": 6398.25, "low": 6395.75, "close": 6397.25, "volume": 2551}, {"time": "2025-08-20 11:41:00-04:00", "open": 6397.5, "high": 6398.0, "low": 6395.25, "close": 6396.25, "volume": 3069}, {"time": "2025-08-20 11:42:00-04:00", "open": 6396.5, "high": 6402.25, "low": 6396.25, "close": 6401.0, "volume": 3569}, {"time": "2025-08-20 11:43:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6397.5, "close": 6397.5, "volume": 2069}, {"time": "2025-08-20 11:44:00-04:00", "open": 6397.5, "high": 6398.0, "low": 6395.5, "close": 6396.5, "volume": 3673}, {"time": "2025-08-20 11:45:00-04:00", "open": 6396.5, "high": 6398.75, "low": 6396.5, "close": 6398.25, "volume": 3115}, {"time": "2025-08-20 11:46:00-04:00", "open": 6398.5, "high": 6398.75, "low": 6395.25, "close": 6395.25, "volume": 2490}, {"time": "2025-08-20 11:47:00-04:00", "open": 6395.5, "high": 6397.75, "low": 6395.5, "close": 6396.75, "volume": 2348}, {"time": "2025-08-20 11:48:00-04:00", "open": 6396.75, "high": 6397.25, "low": 6394.0, "close": 6394.0, "volume": 3214}, {"time": "2025-08-20 11:49:00-04:00", "open": 6394.0, "high": 6394.5, "low": 6392.75, "close": 6394.0, "volume": 2439}, {"time": "2025-08-20 11:50:00-04:00", "open": 6393.75, "high": 6394.0, "low": 6390.75, "close": 6391.75, "volume": 4583}, {"time": "2025-08-20 11:51:00-04:00", "open": 6391.5, "high": 6391.75, "low": 6388.5, "close": 6388.5, "volume": 4166}, {"time": "2025-08-20 11:52:00-04:00", "open": 6388.5, "high": 6389.5, "low": 6385.0, "close": 6385.25, "volume": 5551}, {"time": "2025-08-20 11:53:00-04:00", "open": 6385.5, "high": 6386.0, "low": 6383.0, "close": 6383.25, "volume": 4770}, {"time": "2025-08-20 11:54:00-04:00", "open": 6383.25, "high": 6386.0, "low": 6383.25, "close": 6384.75, "volume": 4056}, {"time": "2025-08-20 11:55:00-04:00", "open": 6385.0, "high": 6387.0, "low": 6384.5, "close": 6385.75, "volume": 2741}, {"time": "2025-08-20 11:56:00-04:00", "open": 6385.75, "high": 6386.25, "low": 6380.75, "close": 6382.0, "volume": 4304}, {"time": "2025-08-20 11:57:00-04:00", "open": 6382.0, "high": 6384.0, "low": 6382.0, "close": 6383.5, "volume": 2627}, {"time": "2025-08-20 11:58:00-04:00", "open": 6383.75, "high": 6385.5, "low": 6382.5, "close": 6384.5, "volume": 2275}, {"time": "2025-08-20 11:59:00-04:00", "open": 6384.5, "high": 6385.75, "low": 6383.5, "close": 6385.0, "volume": 2015}, {"time": "2025-08-20 12:00:00-04:00", "open": 6385.0, "high": 6386.75, "low": 6384.5, "close": 6386.5, "volume": 2819}, {"time": "2025-08-20 12:01:00-04:00", "open": 6386.75, "high": 6389.0, "low": 6385.75, "close": 6388.75, "volume": 4553}, {"time": "2025-08-20 12:02:00-04:00", "open": 6388.75, "high": 6391.25, "low": 6388.25, "close": 6390.5, "volume": 3764}, {"time": "2025-08-20 12:03:00-04:00", "open": 6390.75, "high": 6392.0, "low": 6389.5, "close": 6391.0, "volume": 2843}, {"time": "2025-08-20 12:04:00-04:00", "open": 6391.25, "high": 6392.5, "low": 6389.25, "close": 6390.25, "volume": 2170}, {"time": "2025-08-20 12:05:00-04:00", "open": 6390.5, "high": 6391.5, "low": 6387.75, "close": 6388.75, "volume": 2159}, {"time": "2025-08-20 12:06:00-04:00", "open": 6388.75, "high": 6389.75, "low": 6387.75, "close": 6389.25, "volume": 1439}, {"time": "2025-08-20 12:07:00-04:00", "open": 6389.5, "high": 6390.25, "low": 6387.25, "close": 6389.0, "volume": 1455}, {"time": "2025-08-20 12:08:00-04:00", "open": 6389.0, "high": 6391.0, "low": 6387.75, "close": 6390.75, "volume": 2572}, {"time": "2025-08-20 12:09:00-04:00", "open": 6390.75, "high": 6391.25, "low": 6389.5, "close": 6389.75, "volume": 1407}, {"time": "2025-08-20 12:10:00-04:00", "open": 6390.0, "high": 6395.25, "low": 6389.0, "close": 6395.25, "volume": 3684}, {"time": "2025-08-20 12:11:00-04:00", "open": 6395.25, "high": 6395.75, "low": 6393.0, "close": 6395.5, "volume": 2278}, {"time": "2025-08-20 12:12:00-04:00", "open": 6395.5, "high": 6396.25, "low": 6392.75, "close": 6393.0, "volume": 2641}, {"time": "2025-08-20 12:13:00-04:00", "open": 6393.25, "high": 6395.0, "low": 6392.75, "close": 6394.5, "volume": 1288}, {"time": "2025-08-20 12:14:00-04:00", "open": 6394.75, "high": 6397.25, "low": 6394.5, "close": 6397.0, "volume": 1755}, {"time": "2025-08-20 12:15:00-04:00", "open": 6397.25, "high": 6399.0, "low": 6396.5, "close": 6398.0, "volume": 3079}, {"time": "2025-08-20 12:16:00-04:00", "open": 6398.25, "high": 6399.25, "low": 6397.75, "close": 6397.75, "volume": 1820}, {"time": "2025-08-20 12:17:00-04:00", "open": 6398.0, "high": 6401.25, "low": 6397.75, "close": 6401.25, "volume": 2103}, {"time": "2025-08-20 12:18:00-04:00", "open": 6401.5, "high": 6401.5, "low": 6399.0, "close": 6399.0, "volume": 1806}, {"time": "2025-08-20 12:19:00-04:00", "open": 6399.25, "high": 6401.5, "low": 6399.0, "close": 6401.25, "volume": 2379}, {"time": "2025-08-20 12:20:00-04:00", "open": 6401.25, "high": 6404.75, "low": 6400.5, "close": 6404.75, "volume": 4220}, {"time": "2025-08-20 12:21:00-04:00", "open": 6404.5, "high": 6404.5, "low": 6402.0, "close": 6402.5, "volume": 2525}, {"time": "2025-08-20 12:22:00-04:00", "open": 6402.5, "high": 6403.5, "low": 6401.25, "close": 6401.75, "volume": 2230}, {"time": "2025-08-20 12:23:00-04:00", "open": 6402.0, "high": 6404.0, "low": 6401.5, "close": 6404.0, "volume": 1878}, {"time": "2025-08-20 12:24:00-04:00", "open": 6403.75, "high": 6405.25, "low": 6403.0, "close": 6403.75, "volume": 2037}, {"time": "2025-08-20 12:25:00-04:00", "open": 6403.5, "high": 6406.0, "low": 6403.0, "close": 6404.5, "volume": 1765}, {"time": "2025-08-20 12:26:00-04:00", "open": 6404.75, "high": 6407.5, "low": 6404.5, "close": 6407.25, "volume": 2588}, {"time": "2025-08-20 12:27:00-04:00", "open": 6407.0, "high": 6408.25, "low": 6405.5, "close": 6405.75, "volume": 3180}, {"time": "2025-08-20 12:28:00-04:00", "open": 6405.75, "high": 6407.0, "low": 6405.5, "close": 6406.75, "volume": 2265}, {"time": "2025-08-20 12:29:00-04:00", "open": 6406.5, "high": 6408.5, "low": 6406.5, "close": 6408.0, "volume": 2151}, {"time": "2025-08-20 12:30:00-04:00", "open": 6408.0, "high": 6408.25, "low": 6405.25, "close": 6405.25, "volume": 2585}, {"time": "2025-08-20 12:31:00-04:00", "open": 6405.5, "high": 6405.5, "low": 6403.75, "close": 6404.75, "volume": 3460}, {"time": "2025-08-20 12:32:00-04:00", "open": 6404.75, "high": 6406.75, "low": 6403.25, "close": 6403.75, "volume": 2584}, {"time": "2025-08-20 12:33:00-04:00", "open": 6403.75, "high": 6405.25, "low": 6402.25, "close": 6402.5, "volume": 2283}, {"time": "2025-08-20 12:34:00-04:00", "open": 6402.75, "high": 6404.0, "low": 6401.5, "close": 6404.0, "volume": 1932}, {"time": "2025-08-20 12:35:00-04:00", "open": 6403.75, "high": 6404.5, "low": 6402.75, "close": 6404.25, "volume": 1519}, {"time": "2025-08-20 12:36:00-04:00", "open": 6404.25, "high": 6405.5, "low": 6399.75, "close": 6400.25, "volume": 2947}, {"time": "2025-08-20 12:37:00-04:00", "open": 6400.0, "high": 6402.75, "low": 6400.0, "close": 6402.0, "volume": 1807}, {"time": "2025-08-20 12:38:00-04:00", "open": 6401.75, "high": 6402.5, "low": 6400.75, "close": 6401.75, "volume": 1578}, {"time": "2025-08-20 12:39:00-04:00", "open": 6401.75, "high": 6403.5, "low": 6401.0, "close": 6403.0, "volume": 1035}, {"time": "2025-08-20 12:40:00-04:00", "open": 6403.0, "high": 6404.0, "low": 6400.0, "close": 6400.75, "volume": 1324}, {"time": "2025-08-20 12:41:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6399.25, "close": 6399.75, "volume": 1449}, {"time": "2025-08-20 12:42:00-04:00", "open": 6400.0, "high": 6400.25, "low": 6398.25, "close": 6400.25, "volume": 2336}, {"time": "2025-08-20 12:43:00-04:00", "open": 6400.25, "high": 6403.5, "low": 6400.25, "close": 6402.25, "volume": 2912}, {"time": "2025-08-20 12:44:00-04:00", "open": 6402.25, "high": 6405.0, "low": 6401.75, "close": 6403.75, "volume": 2420}, {"time": "2025-08-20 12:45:00-04:00", "open": 6404.0, "high": 6405.0, "low": 6402.75, "close": 6404.25, "volume": 1473}, {"time": "2025-08-20 12:46:00-04:00", "open": 6404.0, "high": 6405.25, "low": 6403.0, "close": 6404.75, "volume": 1229}, {"time": "2025-08-20 12:47:00-04:00", "open": 6404.75, "high": 6404.75, "low": 6402.5, "close": 6403.25, "volume": 1185}, {"time": "2025-08-20 12:48:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6398.75, "close": 6399.0, "volume": 2841}, {"time": "2025-08-20 12:49:00-04:00", "open": 6398.75, "high": 6400.5, "low": 6398.75, "close": 6400.0, "volume": 2801}, {"time": "2025-08-20 12:50:00-04:00", "open": 6400.0, "high": 6400.5, "low": 6398.0, "close": 6399.0, "volume": 3124}, {"time": "2025-08-20 12:51:00-04:00", "open": 6399.0, "high": 6400.25, "low": 6398.5, "close": 6399.75, "volume": 1591}, {"time": "2025-08-20 12:52:00-04:00", "open": 6399.75, "high": 6402.25, "low": 6396.5, "close": 6398.25, "volume": 2683}, {"time": "2025-08-20 12:53:00-04:00", "open": 6398.25, "high": 6399.5, "low": 6398.0, "close": 6398.75, "volume": 1151}, {"time": "2025-08-20 12:54:00-04:00", "open": 6399.0, "high": 6400.5, "low": 6397.5, "close": 6399.5, "volume": 1182}, {"time": "2025-08-20 12:55:00-04:00", "open": 6399.75, "high": 6399.75, "low": 6396.25, "close": 6396.25, "volume": 1633}, {"time": "2025-08-20 12:56:00-04:00", "open": 6396.5, "high": 6397.75, "low": 6395.5, "close": 6395.5, "volume": 1777}, {"time": "2025-08-20 12:57:00-04:00", "open": 6395.75, "high": 6396.5, "low": 6394.75, "close": 6396.0, "volume": 2116}, {"time": "2025-08-20 12:58:00-04:00", "open": 6396.0, "high": 6396.25, "low": 6393.0, "close": 6393.25, "volume": 2336}, {"time": "2025-08-20 12:59:00-04:00", "open": 6393.5, "high": 6397.25, "low": 6393.0, "close": 6397.0, "volume": 2016}, {"time": "2025-08-20 13:00:00-04:00", "open": 6396.75, "high": 6398.5, "low": 6395.0, "close": 6398.25, "volume": 2930}, {"time": "2025-08-20 13:01:00-04:00", "open": 6398.25, "high": 6400.5, "low": 6397.0, "close": 6397.75, "volume": 1956}, {"time": "2025-08-20 13:02:00-04:00", "open": 6397.75, "high": 6401.25, "low": 6397.5, "close": 6401.25, "volume": 2062}, {"time": "2025-08-20 13:03:00-04:00", "open": 6401.25, "high": 6402.25, "low": 6399.75, "close": 6401.5, "volume": 1645}, {"time": "2025-08-20 13:04:00-04:00", "open": 6401.75, "high": 6403.25, "low": 6401.0, "close": 6402.25, "volume": 1371}, {"time": "2025-08-20 13:05:00-04:00", "open": 6402.25, "high": 6402.25, "low": 6398.75, "close": 6400.0, "volume": 1535}, {"time": "2025-08-20 13:06:00-04:00", "open": 6400.25, "high": 6400.75, "low": 6397.75, "close": 6399.5, "volume": 1495}, {"time": "2025-08-20 13:07:00-04:00", "open": 6399.5, "high": 6401.5, "low": 6398.75, "close": 6400.25, "volume": 921}, {"time": "2025-08-20 13:08:00-04:00", "open": 6400.25, "high": 6405.25, "low": 6399.5, "close": 6405.0, "volume": 1960}, {"time": "2025-08-20 13:09:00-04:00", "open": 6405.0, "high": 6405.0, "low": 6403.25, "close": 6404.0, "volume": 1590}, {"time": "2025-08-20 13:10:00-04:00", "open": 6404.25, "high": 6404.25, "low": 6402.0, "close": 6402.75, "volume": 1471}, {"time": "2025-08-20 13:11:00-04:00", "open": 6402.75, "high": 6404.5, "low": 6402.25, "close": 6403.75, "volume": 1473}, {"time": "2025-08-20 13:12:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6400.25, "close": 6400.25, "volume": 1399}, {"time": "2025-08-20 13:13:00-04:00", "open": 6400.5, "high": 6402.25, "low": 6398.25, "close": 6398.75, "volume": 1971}, {"time": "2025-08-20 13:14:00-04:00", "open": 6399.0, "high": 6400.25, "low": 6398.0, "close": 6398.5, "volume": 1132}, {"time": "2025-08-20 13:15:00-04:00", "open": 6398.5, "high": 6400.5, "low": 6397.75, "close": 6400.25, "volume": 1580}, {"time": "2025-08-20 13:16:00-04:00", "open": 6400.25, "high": 6403.25, "low": 6400.25, "close": 6402.0, "volume": 1646}, {"time": "2025-08-20 13:17:00-04:00", "open": 6402.0, "high": 6402.0, "low": 6396.25, "close": 6396.5, "volume": 1928}, {"time": "2025-08-20 13:18:00-04:00", "open": 6396.5, "high": 6401.75, "low": 6396.5, "close": 6401.75, "volume": 2653}, {"time": "2025-08-20 13:19:00-04:00", "open": 6402.0, "high": 6402.5, "low": 6400.75, "close": 6402.25, "volume": 1232}, {"time": "2025-08-20 13:20:00-04:00", "open": 6402.25, "high": 6406.0, "low": 6401.75, "close": 6404.75, "volume": 3075}, {"time": "2025-08-20 13:21:00-04:00", "open": 6405.0, "high": 6406.0, "low": 6403.75, "close": 6404.5, "volume": 1450}, {"time": "2025-08-20 13:22:00-04:00", "open": 6404.5, "high": 6404.5, "low": 6402.25, "close": 6402.25, "volume": 1414}, {"time": "2025-08-20 13:23:00-04:00", "open": 6402.25, "high": 6402.75, "low": 6398.5, "close": 6398.75, "volume": 2911}, {"time": "2025-08-20 13:24:00-04:00", "open": 6398.75, "high": 6400.5, "low": 6398.5, "close": 6399.0, "volume": 1309}, {"time": "2025-08-20 13:25:00-04:00", "open": 6399.0, "high": 6399.75, "low": 6397.25, "close": 6398.5, "volume": 1450}, {"time": "2025-08-20 13:26:00-04:00", "open": 6398.5, "high": 6399.0, "low": 6397.5, "close": 6398.25, "volume": 1535}, {"time": "2025-08-20 13:27:00-04:00", "open": 6398.25, "high": 6398.75, "low": 6396.5, "close": 6397.0, "volume": 1457}, {"time": "2025-08-20 13:28:00-04:00", "open": 6396.75, "high": 6400.25, "low": 6396.5, "close": 6400.0, "volume": 1200}, {"time": "2025-08-20 13:29:00-04:00", "open": 6400.0, "high": 6400.0, "low": 6398.25, "close": 6399.25, "volume": 1045}, {"time": "2025-08-20 13:30:00-04:00", "open": 6399.25, "high": 6401.75, "low": 6398.75, "close": 6401.25, "volume": 1925}, {"time": "2025-08-20 13:31:00-04:00", "open": 6401.25, "high": 6404.5, "low": 6401.25, "close": 6404.5, "volume": 1982}, {"time": "2025-08-20 13:32:00-04:00", "open": 6404.25, "high": 6406.75, "low": 6403.75, "close": 6406.75, "volume": 2755}, {"time": "2025-08-20 13:33:00-04:00", "open": 6406.75, "high": 6408.5, "low": 6405.5, "close": 6408.0, "volume": 2212}, {"time": "2025-08-20 13:34:00-04:00", "open": 6408.25, "high": 6409.75, "low": 6407.0, "close": 6408.5, "volume": 3479}, {"time": "2025-08-20 13:35:00-04:00", "open": 6408.5, "high": 6409.25, "low": 6407.0, "close": 6409.0, "volume": 1959}, {"time": "2025-08-20 13:36:00-04:00", "open": 6408.75, "high": 6409.5, "low": 6407.5, "close": 6408.5, "volume": 1734}, {"time": "2025-08-20 13:37:00-04:00", "open": 6408.75, "high": 6409.0, "low": 6405.75, "close": 6406.5, "volume": 2907}, {"time": "2025-08-20 13:38:00-04:00", "open": 6406.75, "high": 6407.75, "low": 6405.5, "close": 6407.0, "volume": 3002}, {"time": "2025-08-20 13:39:00-04:00", "open": 6407.25, "high": 6408.75, "low": 6407.25, "close": 6408.5, "volume": 1389}, {"time": "2025-08-20 13:40:00-04:00", "open": 6408.5, "high": 6409.5, "low": 6407.0, "close": 6408.0, "volume": 2016}, {"time": "2025-08-20 13:41:00-04:00", "open": 6408.0, "high": 6409.25, "low": 6407.5, "close": 6408.75, "volume": 2155}, {"time": "2025-08-20 13:42:00-04:00", "open": 6409.0, "high": 6409.25, "low": 6407.75, "close": 6408.25, "volume": 1202}, {"time": "2025-08-20 13:43:00-04:00", "open": 6408.0, "high": 6409.75, "low": 6408.0, "close": 6408.5, "volume": 1290}, {"time": "2025-08-20 13:44:00-04:00", "open": 6408.5, "high": 6410.25, "low": 6408.0, "close": 6409.75, "volume": 2656}, {"time": "2025-08-20 13:45:00-04:00", "open": 6410.0, "high": 6413.25, "low": 6409.5, "close": 6411.75, "volume": 4612}, {"time": "2025-08-20 13:46:00-04:00", "open": 6411.75, "high": 6412.75, "low": 6410.25, "close": 6412.25, "volume": 3135}, {"time": "2025-08-20 13:47:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6411.0, "close": 6412.25, "volume": 2198}, {"time": "2025-08-20 13:48:00-04:00", "open": 6412.0, "high": 6413.25, "low": 6409.5, "close": 6409.75, "volume": 2761}, {"time": "2025-08-20 13:49:00-04:00", "open": 6409.75, "high": 6411.25, "low": 6409.0, "close": 6410.0, "volume": 1946}, {"time": "2025-08-20 13:50:00-04:00", "open": 6410.0, "high": 6410.75, "low": 6407.0, "close": 6409.25, "volume": 3204}, {"time": "2025-08-20 13:51:00-04:00", "open": 6409.0, "high": 6410.0, "low": 6407.0, "close": 6407.75, "volume": 1962}, {"time": "2025-08-20 13:52:00-04:00", "open": 6408.0, "high": 6409.25, "low": 6406.75, "close": 6408.75, "volume": 1686}, {"time": "2025-08-20 13:53:00-04:00", "open": 6409.0, "high": 6411.25, "low": 6408.5, "close": 6410.25, "volume": 1637}, {"time": "2025-08-20 13:54:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6408.25, "close": 6408.5, "volume": 1442}, {"time": "2025-08-20 13:55:00-04:00", "open": 6408.5, "high": 6408.75, "low": 6404.5, "close": 6404.75, "volume": 2808}, {"time": "2025-08-20 13:56:00-04:00", "open": 6405.0, "high": 6406.5, "low": 6405.0, "close": 6405.75, "volume": 1254}, {"time": "2025-08-20 13:57:00-04:00", "open": 6405.75, "high": 6406.25, "low": 6404.0, "close": 6405.0, "volume": 1424}, {"time": "2025-08-20 13:58:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6404.5, "close": 6405.5, "volume": 780}, {"time": "2025-08-20 13:59:00-04:00", "open": 6405.5, "high": 6406.0, "low": 6403.75, "close": 6406.0, "volume": 1046}, {"time": "2025-08-20 14:00:00-04:00", "open": 6406.0, "high": 6407.25, "low": 6403.25, "close": 6403.75, "volume": 2280}, {"time": "2025-08-20 14:01:00-04:00", "open": 6404.0, "high": 6406.0, "low": 6401.25, "close": 6401.25, "volume": 2022}, {"time": "2025-08-20 14:02:00-04:00", "open": 6401.5, "high": 6402.0, "low": 6393.5, "close": 6394.5, "volume": 5798}, {"time": "2025-08-20 14:03:00-04:00", "open": 6394.75, "high": 6395.5, "low": 6390.75, "close": 6393.5, "volume": 7104}, {"time": "2025-08-20 14:04:00-04:00", "open": 6393.75, "high": 6399.25, "low": 6393.0, "close": 6395.25, "volume": 4997}, {"time": "2025-08-20 14:05:00-04:00", "open": 6395.5, "high": 6396.25, "low": 6392.5, "close": 6392.75, "volume": 2850}, {"time": "2025-08-20 14:06:00-04:00", "open": 6392.75, "high": 6394.75, "low": 6391.25, "close": 6394.75, "volume": 4250}, {"time": "2025-08-20 14:07:00-04:00", "open": 6394.75, "high": 6395.25, "low": 6392.25, "close": 6394.0, "volume": 2121}, {"time": "2025-08-20 14:08:00-04:00", "open": 6394.0, "high": 6396.5, "low": 6393.5, "close": 6395.75, "volume": 3374}, {"time": "2025-08-20 14:09:00-04:00", "open": 6395.75, "high": 6398.0, "low": 6394.75, "close": 6397.5, "volume": 2467}, {"time": "2025-08-20 14:10:00-04:00", "open": 6397.5, "high": 6398.75, "low": 6395.5, "close": 6398.5, "volume": 2464}, {"time": "2025-08-20 14:11:00-04:00", "open": 6398.5, "high": 6398.75, "low": 6392.5, "close": 6392.75, "volume": 2167}, {"time": "2025-08-20 14:12:00-04:00", "open": 6393.0, "high": 6394.25, "low": 6392.75, "close": 6394.0, "volume": 1776}, {"time": "2025-08-20 14:13:00-04:00", "open": 6394.25, "high": 6394.75, "low": 6390.0, "close": 6394.5, "volume": 5358}, {"time": "2025-08-20 14:14:00-04:00", "open": 6394.5, "high": 6394.75, "low": 6393.0, "close": 6393.75, "volume": 960}, {"time": "2025-08-20 14:15:00-04:00", "open": 6393.75, "high": 6393.75, "low": 6390.5, "close": 6391.5, "volume": 2890}, {"time": "2025-08-20 14:16:00-04:00", "open": 6391.25, "high": 6393.25, "low": 6390.5, "close": 6393.0, "volume": 1830}, {"time": "2025-08-20 14:17:00-04:00", "open": 6393.0, "high": 6394.25, "low": 6391.5, "close": 6393.5, "volume": 1439}, {"time": "2025-08-20 14:18:00-04:00", "open": 6393.5, "high": 6393.5, "low": 6391.5, "close": 6392.25, "volume": 1806}, {"time": "2025-08-20 14:19:00-04:00", "open": 6392.25, "high": 6392.25, "low": 6388.5, "close": 6389.0, "volume": 4732}, {"time": "2025-08-20 14:20:00-04:00", "open": 6389.0, "high": 6392.25, "low": 6389.0, "close": 6390.5, "volume": 4085}, {"time": "2025-08-20 14:21:00-04:00", "open": 6390.25, "high": 6391.5, "low": 6388.25, "close": 6388.5, "volume": 1772}, {"time": "2025-08-20 14:22:00-04:00", "open": 6388.75, "high": 6389.0, "low": 6385.5, "close": 6387.25, "volume": 4092}, {"time": "2025-08-20 14:23:00-04:00", "open": 6387.25, "high": 6393.25, "low": 6387.25, "close": 6392.75, "volume": 3478}, {"time": "2025-08-20 14:24:00-04:00", "open": 6392.5, "high": 6393.5, "low": 6391.25, "close": 6392.0, "volume": 1710}, {"time": "2025-08-20 14:25:00-04:00", "open": 6392.25, "high": 6394.5, "low": 6390.25, "close": 6393.75, "volume": 2013}, {"time": "2025-08-20 14:26:00-04:00", "open": 6393.75, "high": 6394.75, "low": 6391.5, "close": 6394.0, "volume": 2020}, {"time": "2025-08-20 14:27:00-04:00", "open": 6394.0, "high": 6394.0, "low": 6391.25, "close": 6391.5, "volume": 1686}, {"time": "2025-08-20 14:28:00-04:00", "open": 6391.75, "high": 6392.25, "low": 6390.5, "close": 6391.25, "volume": 1175}, {"time": "2025-08-20 14:29:00-04:00", "open": 6391.25, "high": 6392.25, "low": 6391.0, "close": 6392.0, "volume": 1096}, {"time": "2025-08-20 14:30:00-04:00", "open": 6391.75, "high": 6395.0, "low": 6391.25, "close": 6391.25, "volume": 2687}, {"time": "2025-08-20 14:31:00-04:00", "open": 6391.25, "high": 6393.25, "low": 6391.25, "close": 6392.0, "volume": 1325}, {"time": "2025-08-20 14:32:00-04:00", "open": 6392.25, "high": 6394.0, "low": 6391.25, "close": 6391.75, "volume": 1167}, {"time": "2025-08-20 14:33:00-04:00", "open": 6391.5, "high": 6395.75, "low": 6390.75, "close": 6395.75, "volume": 1417}, {"time": "2025-08-20 14:34:00-04:00", "open": 6396.0, "high": 6396.75, "low": 6395.25, "close": 6396.25, "volume": 2312}, {"time": "2025-08-20 14:35:00-04:00", "open": 6396.0, "high": 6396.0, "low": 6393.25, "close": 6393.75, "volume": 1889}, {"time": "2025-08-20 14:36:00-04:00", "open": 6393.75, "high": 6399.5, "low": 6393.75, "close": 6399.5, "volume": 3151}, {"time": "2025-08-20 14:37:00-04:00", "open": 6399.25, "high": 6399.5, "low": 6397.75, "close": 6399.25, "volume": 1700}, {"time": "2025-08-20 14:38:00-04:00", "open": 6399.0, "high": 6399.5, "low": 6397.0, "close": 6397.5, "volume": 1219}, {"time": "2025-08-20 14:39:00-04:00", "open": 6397.5, "high": 6400.5, "low": 6397.0, "close": 6400.25, "volume": 1573}, {"time": "2025-08-20 14:40:00-04:00", "open": 6400.25, "high": 6402.0, "low": 6398.25, "close": 6398.5, "volume": 2801}, {"time": "2025-08-20 14:41:00-04:00", "open": 6398.25, "high": 6401.0, "low": 6398.25, "close": 6400.25, "volume": 1208}, {"time": "2025-08-20 14:42:00-04:00", "open": 6400.0, "high": 6402.0, "low": 6400.0, "close": 6401.5, "volume": 1795}, {"time": "2025-08-20 14:43:00-04:00", "open": 6401.0, "high": 6401.75, "low": 6400.0, "close": 6401.5, "volume": 1265}, {"time": "2025-08-20 14:44:00-04:00", "open": 6401.25, "high": 6402.0, "low": 6400.25, "close": 6400.75, "volume": 855}, {"time": "2025-08-20 14:45:00-04:00", "open": 6401.0, "high": 6402.25, "low": 6401.0, "close": 6401.5, "volume": 1208}, {"time": "2025-08-20 14:46:00-04:00", "open": 6401.25, "high": 6404.25, "low": 6400.25, "close": 6402.75, "volume": 2049}, {"time": "2025-08-20 14:47:00-04:00", "open": 6402.5, "high": 6405.0, "low": 6402.25, "close": 6404.0, "volume": 2460}, {"time": "2025-08-20 14:48:00-04:00", "open": 6404.0, "high": 6407.0, "low": 6404.0, "close": 6406.25, "volume": 2749}, {"time": "2025-08-20 14:49:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6404.75, "close": 6405.5, "volume": 1343}, {"time": "2025-08-20 14:50:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6402.5, "close": 6404.5, "volume": 2599}, {"time": "2025-08-20 14:51:00-04:00", "open": 6404.75, "high": 6407.25, "low": 6404.75, "close": 6407.0, "volume": 1790}, {"time": "2025-08-20 14:52:00-04:00", "open": 6407.0, "high": 6407.0, "low": 6404.5, "close": 6404.75, "volume": 1293}, {"time": "2025-08-20 14:53:00-04:00", "open": 6404.75, "high": 6406.75, "low": 6404.5, "close": 6404.75, "volume": 1546}, {"time": "2025-08-20 14:54:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6403.5, "close": 6404.0, "volume": 1286}, {"time": "2025-08-20 14:55:00-04:00", "open": 6404.25, "high": 6406.0, "low": 6402.25, "close": 6402.5, "volume": 1900}, {"time": "2025-08-20 14:56:00-04:00", "open": 6402.5, "high": 6404.5, "low": 6402.5, "close": 6402.5, "volume": 1584}, {"time": "2025-08-20 14:57:00-04:00", "open": 6402.5, "high": 6403.5, "low": 6400.5, "close": 6401.0, "volume": 3363}, {"time": "2025-08-20 14:58:00-04:00", "open": 6401.0, "high": 6401.75, "low": 6399.75, "close": 6401.25, "volume": 1426}, {"time": "2025-08-20 14:59:00-04:00", "open": 6401.5, "high": 6402.0, "low": 6399.5, "close": 6400.5, "volume": 1919}, {"time": "2025-08-20 15:00:00-04:00", "open": 6400.5, "high": 6403.75, "low": 6400.25, "close": 6403.0, "volume": 2395}, {"time": "2025-08-20 15:01:00-04:00", "open": 6403.0, "high": 6403.75, "low": 6402.0, "close": 6403.0, "volume": 1805}, {"time": "2025-08-20 15:02:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6401.0, "close": 6402.75, "volume": 2081}, {"time": "2025-08-20 15:03:00-04:00", "open": 6403.0, "high": 6405.0, "low": 6402.75, "close": 6404.25, "volume": 1087}, {"time": "2025-08-20 15:04:00-04:00", "open": 6404.0, "high": 6405.0, "low": 6403.5, "close": 6404.25, "volume": 910}, {"time": "2025-08-20 15:05:00-04:00", "open": 6404.5, "high": 6405.5, "low": 6403.0, "close": 6405.5, "volume": 1529}, {"time": "2025-08-20 15:06:00-04:00", "open": 6405.5, "high": 6408.5, "low": 6405.0, "close": 6407.25, "volume": 1912}, {"time": "2025-08-20 15:07:00-04:00", "open": 6407.25, "high": 6408.0, "low": 6406.5, "close": 6407.0, "volume": 1296}, {"time": "2025-08-20 15:08:00-04:00", "open": 6407.0, "high": 6408.75, "low": 6406.75, "close": 6408.0, "volume": 1591}, {"time": "2025-08-20 15:09:00-04:00", "open": 6408.25, "high": 6408.75, "low": 6407.25, "close": 6408.25, "volume": 1068}, {"time": "2025-08-20 15:10:00-04:00", "open": 6408.0, "high": 6410.75, "low": 6407.75, "close": 6410.25, "volume": 2785}, {"time": "2025-08-20 15:11:00-04:00", "open": 6410.5, "high": 6413.5, "low": 6410.5, "close": 6413.5, "volume": 3403}, {"time": "2025-08-20 15:12:00-04:00", "open": 6413.25, "high": 6416.75, "low": 6413.25, "close": 6416.5, "volume": 3882}, {"time": "2025-08-20 15:13:00-04:00", "open": 6416.5, "high": 6416.75, "low": 6414.0, "close": 6414.75, "volume": 3683}, {"time": "2025-08-20 15:14:00-04:00", "open": 6415.0, "high": 6416.0, "low": 6414.0, "close": 6415.5, "volume": 2579}, {"time": "2025-08-20 15:15:00-04:00", "open": 6415.25, "high": 6416.5, "low": 6415.0, "close": 6415.5, "volume": 3222}, {"time": "2025-08-20 15:16:00-04:00", "open": 6415.75, "high": 6415.75, "low": 6413.5, "close": 6414.5, "volume": 3145}, {"time": "2025-08-20 15:17:00-04:00", "open": 6414.75, "high": 6416.25, "low": 6414.25, "close": 6415.25, "volume": 2193}, {"time": "2025-08-20 15:18:00-04:00", "open": 6415.25, "high": 6417.75, "low": 6415.0, "close": 6417.0, "volume": 2176}, {"time": "2025-08-20 15:19:00-04:00", "open": 6417.0, "high": 6417.25, "low": 6415.5, "close": 6416.0, "volume": 1542}, {"time": "2025-08-20 15:20:00-04:00", "open": 6416.0, "high": 6417.25, "low": 6415.0, "close": 6416.75, "volume": 2086}, {"time": "2025-08-20 15:21:00-04:00", "open": 6416.75, "high": 6417.5, "low": 6416.25, "close": 6417.25, "volume": 1607}, {"time": "2025-08-20 15:22:00-04:00", "open": 6417.5, "high": 6417.75, "low": 6416.5, "close": 6417.5, "volume": 1283}, {"time": "2025-08-20 15:23:00-04:00", "open": 6417.5, "high": 6422.0, "low": 6417.0, "close": 6420.75, "volume": 5033}, {"time": "2025-08-20 15:24:00-04:00", "open": 6420.5, "high": 6422.25, "low": 6419.5, "close": 6421.5, "volume": 2907}, {"time": "2025-08-20 15:25:00-04:00", "open": 6421.25, "high": 6421.5, "low": 6417.75, "close": 6418.75, "volume": 3440}, {"time": "2025-08-20 15:26:00-04:00", "open": 6418.75, "high": 6419.5, "low": 6415.5, "close": 6415.75, "volume": 2517}, {"time": "2025-08-20 15:27:00-04:00", "open": 6415.75, "high": 6417.0, "low": 6415.0, "close": 6415.5, "volume": 2588}, {"time": "2025-08-20 15:28:00-04:00", "open": 6415.75, "high": 6417.75, "low": 6414.75, "close": 6416.25, "volume": 3273}, {"time": "2025-08-20 15:29:00-04:00", "open": 6416.5, "high": 6417.75, "low": 6416.25, "close": 6416.75, "volume": 1693}, {"time": "2025-08-20 15:30:00-04:00", "open": 6416.5, "high": 6417.25, "low": 6415.0, "close": 6416.5, "volume": 3935}, {"time": "2025-08-20 15:31:00-04:00", "open": 6416.5, "high": 6419.5, "low": 6416.0, "close": 6419.0, "volume": 2461}, {"time": "2025-08-20 15:32:00-04:00", "open": 6419.0, "high": 6419.5, "low": 6418.25, "close": 6419.0, "volume": 1844}, {"time": "2025-08-20 15:33:00-04:00", "open": 6419.25, "high": 6420.75, "low": 6418.75, "close": 6420.5, "volume": 1808}, {"time": "2025-08-20 15:34:00-04:00", "open": 6420.75, "high": 6421.75, "low": 6420.0, "close": 6420.5, "volume": 2142}, {"time": "2025-08-20 15:35:00-04:00", "open": 6420.5, "high": 6421.75, "low": 6420.25, "close": 6420.5, "volume": 1946}, {"time": "2025-08-20 15:36:00-04:00", "open": 6420.75, "high": 6422.75, "low": 6419.75, "close": 6420.75, "volume": 2348}, {"time": "2025-08-20 15:37:00-04:00", "open": 6420.75, "high": 6420.75, "low": 6419.75, "close": 6420.0, "volume": 1778}, {"time": "2025-08-20 15:38:00-04:00", "open": 6420.25, "high": 6420.75, "low": 6418.75, "close": 6420.5, "volume": 1722}, {"time": "2025-08-20 15:39:00-04:00", "open": 6420.75, "high": 6421.0, "low": 6417.75, "close": 6418.0, "volume": 1789}, {"time": "2025-08-20 15:40:00-04:00", "open": 6418.25, "high": 6420.5, "low": 6418.25, "close": 6419.25, "volume": 1726}, {"time": "2025-08-20 15:41:00-04:00", "open": 6419.25, "high": 6419.75, "low": 6417.75, "close": 6418.5, "volume": 1454}, {"time": "2025-08-20 15:42:00-04:00", "open": 6418.75, "high": 6420.5, "low": 6418.75, "close": 6419.75, "volume": 1425}, {"time": "2025-08-20 15:43:00-04:00", "open": 6420.0, "high": 6421.0, "low": 6419.5, "close": 6419.75, "volume": 1303}, {"time": "2025-08-20 15:44:00-04:00", "open": 6420.0, "high": 6421.5, "low": 6419.0, "close": 6421.25, "volume": 1617}, {"time": "2025-08-20 15:45:00-04:00", "open": 6421.25, "high": 6423.25, "low": 6420.75, "close": 6422.25, "volume": 2527}, {"time": "2025-08-20 15:46:00-04:00", "open": 6422.0, "high": 6422.75, "low": 6420.75, "close": 6421.0, "volume": 1910}, {"time": "2025-08-20 15:47:00-04:00", "open": 6421.0, "high": 6421.25, "low": 6419.5, "close": 6420.5, "volume": 2011}, {"time": "2025-08-20 15:48:00-04:00", "open": 6420.5, "high": 6422.5, "low": 6420.5, "close": 6422.25, "volume": 1847}, {"time": "2025-08-20 15:49:00-04:00", "open": 6422.0, "high": 6423.5, "low": 6421.5, "close": 6422.75, "volume": 1515}, {"time": "2025-08-20 15:50:00-04:00", "open": 6422.75, "high": 6424.25, "low": 6418.5, "close": 6419.25, "volume": 6960}, {"time": "2025-08-20 15:51:00-04:00", "open": 6419.25, "high": 6420.5, "low": 6417.5, "close": 6418.25, "volume": 3878}, {"time": "2025-08-20 15:52:00-04:00", "open": 6418.5, "high": 6419.0, "low": 6417.25, "close": 6417.75, "volume": 3813}, {"time": "2025-08-20 15:53:00-04:00", "open": 6417.75, "high": 6420.5, "low": 6417.25, "close": 6420.25, "volume": 3878}, {"time": "2025-08-20 15:54:00-04:00", "open": 6420.25, "high": 6422.0, "low": 6417.5, "close": 6421.75, "volume": 6185}, {"time": "2025-08-20 15:55:00-04:00", "open": 6421.75, "high": 6423.75, "low": 6418.0, "close": 6418.25, "volume": 8754}, {"time": "2025-08-20 15:56:00-04:00", "open": 6418.25, "high": 6419.0, "low": 6415.0, "close": 6415.25, "volume": 8711}, {"time": "2025-08-20 15:57:00-04:00", "open": 6415.0, "high": 6417.25, "low": 6413.5, "close": 6416.5, "volume": 11473}, {"time": "2025-08-20 15:58:00-04:00", "open": 6416.5, "high": 6416.75, "low": 6412.5, "close": 6412.75, "volume": 10251}, {"time": "2025-08-20 15:59:00-04:00", "open": 6412.5, "high": 6414.75, "low": 6411.25, "close": 6413.75, "volume": 44275}, {"time": "2025-08-20 16:00:00-04:00", "open": 6414.0, "high": 6415.5, "low": 6411.5, "close": 6414.0, "volume": 13791}, {"time": "2025-08-20 16:01:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6411.75, "close": 6412.75, "volume": 2989}, {"time": "2025-08-20 16:02:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6411.75, "close": 6413.0, "volume": 1267}, {"time": "2025-08-20 16:03:00-04:00", "open": 6413.0, "high": 6413.75, "low": 6412.75, "close": 6413.5, "volume": 1166}, {"time": "2025-08-20 16:04:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6412.75, "close": 6414.0, "volume": 1093}, {"time": "2025-08-20 16:05:00-04:00", "open": 6414.0, "high": 6414.5, "low": 6413.0, "close": 6413.75, "volume": 771}, {"time": "2025-08-20 16:06:00-04:00", "open": 6414.0, "high": 6414.0, "low": 6413.0, "close": 6413.5, "volume": 692}, {"time": "2025-08-20 16:07:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6413.25, "close": 6413.5, "volume": 708}, {"time": "2025-08-20 16:08:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6412.75, "close": 6413.0, "volume": 771}, {"time": "2025-08-20 16:09:00-04:00", "open": 6413.25, "high": 6413.75, "low": 6413.0, "close": 6413.25, "volume": 779}, {"time": "2025-08-20 16:10:00-04:00", "open": 6413.5, "high": 6414.25, "low": 6413.0, "close": 6413.25, "volume": 1147}, {"time": "2025-08-20 16:11:00-04:00", "open": 6413.0, "high": 6413.75, "low": 6412.5, "close": 6412.75, "volume": 833}, {"time": "2025-08-20 16:12:00-04:00", "open": 6412.5, "high": 6414.0, "low": 6412.5, "close": 6413.75, "volume": 817}, {"time": "2025-08-20 16:13:00-04:00", "open": 6413.5, "high": 6414.0, "low": 6412.5, "close": 6412.75, "volume": 739}, {"time": "2025-08-20 16:14:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6411.75, "close": 6413.25, "volume": 1063}, {"time": "2025-08-20 16:15:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6412.5, "close": 6412.5, "volume": 543}, {"time": "2025-08-20 16:16:00-04:00", "open": 6412.5, "high": 6413.25, "low": 6412.5, "close": 6412.75, "volume": 268}, {"time": "2025-08-20 16:17:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6412.5, "close": 6412.75, "volume": 127}, {"time": "2025-08-20 16:18:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6412.0, "close": 6412.25, "volume": 188}, {"time": "2025-08-20 16:19:00-04:00", "open": 6412.25, "high": 6412.25, "low": 6411.25, "close": 6412.0, "volume": 389}, {"time": "2025-08-20 16:20:00-04:00", "open": 6411.75, "high": 6412.5, "low": 6411.75, "close": 6412.0, "volume": 344}, {"time": "2025-08-20 16:21:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6411.25, "close": 6411.75, "volume": 314}, {"time": "2025-08-20 16:22:00-04:00", "open": 6411.75, "high": 6412.75, "low": 6411.75, "close": 6412.25, "volume": 350}, {"time": "2025-08-20 16:23:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6411.75, "close": 6412.0, "volume": 173}, {"time": "2025-08-20 16:24:00-04:00", "open": 6412.0, "high": 6412.5, "low": 6411.75, "close": 6412.25, "volume": 199}, {"time": "2025-08-20 16:25:00-04:00", "open": 6412.0, "high": 6412.25, "low": 6412.0, "close": 6412.25, "volume": 134}, {"time": "2025-08-20 16:26:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6411.75, "close": 6411.75, "volume": 184}, {"time": "2025-08-20 16:27:00-04:00", "open": 6411.75, "high": 6411.75, "low": 6411.25, "close": 6411.5, "volume": 165}, {"time": "2025-08-20 16:28:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6411.25, "close": 6411.5, "volume": 147}, {"time": "2025-08-20 16:29:00-04:00", "open": 6411.5, "high": 6412.0, "low": 6411.0, "close": 6412.0, "volume": 337}, {"time": "2025-08-20 16:30:00-04:00", "open": 6411.75, "high": 6412.5, "low": 6411.75, "close": 6412.0, "volume": 141}, {"time": "2025-08-20 16:31:00-04:00", "open": 6412.25, "high": 6412.75, "low": 6412.25, "close": 6412.75, "volume": 162}, {"time": "2025-08-20 16:32:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6412.5, "close": 6412.75, "volume": 44}, {"time": "2025-08-20 16:33:00-04:00", "open": 6412.75, "high": 6412.75, "low": 6412.0, "close": 6412.0, "volume": 110}, {"time": "2025-08-20 16:34:00-04:00", "open": 6412.25, "high": 6413.0, "low": 6412.25, "close": 6412.75, "volume": 138}, {"time": "2025-08-20 16:35:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6412.25, "close": 6412.5, "volume": 128}, {"time": "2025-08-20 16:36:00-04:00", "open": 6412.5, "high": 6413.0, "low": 6412.5, "close": 6413.0, "volume": 168}, {"time": "2025-08-20 16:37:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6412.5, "close": 6412.75, "volume": 41}, {"time": "2025-08-20 16:38:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6413.0, "close": 6413.0, "volume": 363}, {"time": "2025-08-20 16:39:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6413.0, "close": 6413.25, "volume": 80}, {"time": "2025-08-20 16:40:00-04:00", "open": 6413.25, "high": 6413.25, "low": 6413.0, "close": 6413.25, "volume": 90}, {"time": "2025-08-20 16:41:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6413.0, "close": 6413.25, "volume": 83}, {"time": "2025-08-20 16:42:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6413.0, "close": 6413.25, "volume": 19}, {"time": "2025-08-20 16:43:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6413.0, "close": 6413.5, "volume": 60}, {"time": "2025-08-20 16:44:00-04:00", "open": 6413.25, "high": 6413.5, "low": 6413.0, "close": 6413.25, "volume": 121}, {"time": "2025-08-20 16:45:00-04:00", "open": 6413.0, "high": 6414.0, "low": 6413.0, "close": 6413.0, "volume": 320}, {"time": "2025-08-20 16:46:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.75, "close": 6413.0, "volume": 312}, {"time": "2025-08-20 16:47:00-04:00", "open": 6412.75, "high": 6413.0, "low": 6412.5, "close": 6412.5, "volume": 148}, {"time": "2025-08-20 16:48:00-04:00", "open": 6412.5, "high": 6412.5, "low": 6412.0, "close": 6412.5, "volume": 145}, {"time": "2025-08-20 16:49:00-04:00", "open": 6412.25, "high": 6412.75, "low": 6412.0, "close": 6412.5, "volume": 139}, {"time": "2025-08-20 16:50:00-04:00", "open": 6412.5, "high": 6413.5, "low": 6412.25, "close": 6413.0, "volume": 171}, {"time": "2025-08-20 16:51:00-04:00", "open": 6413.25, "high": 6414.0, "low": 6413.0, "close": 6413.75, "volume": 134}, {"time": "2025-08-20 16:52:00-04:00", "open": 6413.75, "high": 6414.5, "low": 6413.75, "close": 6414.25, "volume": 314}, {"time": "2025-08-20 16:53:00-04:00", "open": 6414.5, "high": 6415.0, "low": 6414.25, "close": 6414.75, "volume": 769}, {"time": "2025-08-20 16:54:00-04:00", "open": 6414.75, "high": 6415.0, "low": 6414.0, "close": 6414.5, "volume": 336}, {"time": "2025-08-20 16:55:00-04:00", "open": 6414.5, "high": 6414.75, "low": 6414.0, "close": 6414.5, "volume": 304}, {"time": "2025-08-20 16:56:00-04:00", "open": 6414.5, "high": 6414.5, "low": 6414.25, "close": 6414.5, "volume": 168}, {"time": "2025-08-20 16:57:00-04:00", "open": 6414.25, "high": 6414.75, "low": 6414.25, "close": 6414.5, "volume": 169}, {"time": "2025-08-20 16:58:00-04:00", "open": 6414.5, "high": 6415.0, "low": 6414.5, "close": 6414.75, "volume": 441}, {"time": "2025-08-20 16:59:00-04:00", "open": 6415.0, "high": 6415.0, "low": 6414.0, "close": 6414.5, "volume": 305}, {"time": "2025-08-20 18:00:00-04:00", "open": 6414.25, "high": 6417.5, "low": 6413.75, "close": 6416.75, "volume": 447}, {"time": "2025-08-20 18:01:00-04:00", "open": 6416.75, "high": 6417.75, "low": 6415.25, "close": 6417.0, "volume": 400}, {"time": "2025-08-20 18:02:00-04:00", "open": 6416.75, "high": 6416.75, "low": 6416.0, "close": 6416.25, "volume": 54}, {"time": "2025-08-20 18:03:00-04:00", "open": 6416.25, "high": 6417.5, "low": 6416.0, "close": 6416.5, "volume": 219}, {"time": "2025-08-20 18:04:00-04:00", "open": 6416.25, "high": 6416.5, "low": 6414.75, "close": 6415.5, "volume": 162}, {"time": "2025-08-20 18:05:00-04:00", "open": 6415.5, "high": 6415.75, "low": 6414.5, "close": 6415.25, "volume": 167}, {"time": "2025-08-20 18:06:00-04:00", "open": 6415.0, "high": 6415.75, "low": 6414.5, "close": 6414.75, "volume": 116}, {"time": "2025-08-20 18:07:00-04:00", "open": 6415.0, "high": 6415.75, "low": 6415.0, "close": 6415.5, "volume": 177}, {"time": "2025-08-20 18:08:00-04:00", "open": 6415.5, "high": 6417.5, "low": 6415.25, "close": 6415.25, "volume": 189}, {"time": "2025-08-20 18:09:00-04:00", "open": 6415.0, "high": 6415.0, "low": 6413.0, "close": 6414.25, "volume": 236}, {"time": "2025-08-20 18:10:00-04:00", "open": 6414.25, "high": 6416.0, "low": 6414.25, "close": 6414.25, "volume": 168}, {"time": "2025-08-20 18:11:00-04:00", "open": 6414.0, "high": 6414.5, "low": 6413.0, "close": 6413.25, "volume": 185}, {"time": "2025-08-20 18:12:00-04:00", "open": 6413.0, "high": 6413.5, "low": 6412.5, "close": 6413.5, "volume": 117}, {"time": "2025-08-20 18:13:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6412.5, "close": 6413.0, "volume": 81}, {"time": "2025-08-20 18:14:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.25, "close": 6412.75, "volume": 106}, {"time": "2025-08-20 18:15:00-04:00", "open": 6412.75, "high": 6413.75, "low": 6411.25, "close": 6411.5, "volume": 277}, {"time": "2025-08-20 18:16:00-04:00", "open": 6411.25, "high": 6412.0, "low": 6411.25, "close": 6412.0, "volume": 207}, {"time": "2025-08-20 18:17:00-04:00", "open": 6412.0, "high": 6412.25, "low": 6411.75, "close": 6412.25, "volume": 64}, {"time": "2025-08-20 18:18:00-04:00", "open": 6412.25, "high": 6412.5, "low": 6411.0, "close": 6411.0, "volume": 192}, {"time": "2025-08-20 18:19:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6410.25, "close": 6410.25, "volume": 349}, {"time": "2025-08-20 18:20:00-04:00", "open": 6410.25, "high": 6410.5, "low": 6410.0, "close": 6410.5, "volume": 166}, {"time": "2025-08-20 18:21:00-04:00", "open": 6410.5, "high": 6411.5, "low": 6410.5, "close": 6411.25, "volume": 148}, {"time": "2025-08-20 18:22:00-04:00", "open": 6411.25, "high": 6412.0, "low": 6411.25, "close": 6412.0, "volume": 62}, {"time": "2025-08-20 18:23:00-04:00", "open": 6412.0, "high": 6412.5, "low": 6411.75, "close": 6412.25, "volume": 169}, {"time": "2025-08-20 18:24:00-04:00", "open": 6412.25, "high": 6413.25, "low": 6412.0, "close": 6413.25, "volume": 72}, {"time": "2025-08-20 18:25:00-04:00", "open": 6413.5, "high": 6413.75, "low": 6412.75, "close": 6413.0, "volume": 159}, {"time": "2025-08-20 18:26:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.0, "close": 6412.25, "volume": 89}, {"time": "2025-08-20 18:27:00-04:00", "open": 6412.0, "high": 6413.0, "low": 6412.0, "close": 6412.0, "volume": 128}, {"time": "2025-08-20 18:28:00-04:00", "open": 6412.0, "high": 6412.75, "low": 6411.5, "close": 6412.25, "volume": 164}, {"time": "2025-08-20 18:29:00-04:00", "open": 6412.25, "high": 6413.5, "low": 6412.25, "close": 6413.25, "volume": 182}, {"time": "2025-08-20 18:30:00-04:00", "open": 6413.25, "high": 6414.25, "low": 6413.0, "close": 6413.5, "volume": 182}, {"time": "2025-08-20 18:31:00-04:00", "open": 6413.5, "high": 6413.5, "low": 6412.5, "close": 6413.0, "volume": 118}, {"time": "2025-08-20 18:32:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6412.75, "close": 6413.0, "volume": 64}, {"time": "2025-08-20 18:33:00-04:00", "open": 6413.0, "high": 6413.75, "low": 6412.75, "close": 6413.0, "volume": 90}, {"time": "2025-08-20 18:34:00-04:00", "open": 6413.0, "high": 6413.25, "low": 6411.5, "close": 6411.5, "volume": 114}, {"time": "2025-08-20 18:35:00-04:00", "open": 6411.75, "high": 6412.0, "low": 6410.5, "close": 6410.75, "volume": 206}, {"time": "2025-08-20 18:36:00-04:00", "open": 6410.75, "high": 6411.0, "low": 6410.25, "close": 6410.25, "volume": 61}, {"time": "2025-08-20 18:37:00-04:00", "open": 6410.25, "high": 6411.5, "low": 6410.25, "close": 6411.0, "volume": 57}, {"time": "2025-08-20 18:38:00-04:00", "open": 6411.0, "high": 6411.75, "low": 6411.0, "close": 6411.0, "volume": 48}, {"time": "2025-08-20 18:39:00-04:00", "open": 6411.25, "high": 6411.5, "low": 6410.5, "close": 6410.5, "volume": 34}, {"time": "2025-08-20 18:40:00-04:00", "open": 6410.5, "high": 6411.25, "low": 6410.25, "close": 6411.0, "volume": 83}, {"time": "2025-08-20 18:41:00-04:00", "open": 6411.5, "high": 6411.5, "low": 6410.75, "close": 6410.75, "volume": 11}, {"time": "2025-08-20 18:42:00-04:00", "open": 6410.5, "high": 6411.0, "low": 6410.25, "close": 6411.0, "volume": 28}, {"time": "2025-08-20 18:43:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6411.0, "close": 6411.25, "volume": 19}, {"time": "2025-08-20 18:44:00-04:00", "open": 6411.25, "high": 6411.25, "low": 6411.0, "close": 6411.0, "volume": 12}, {"time": "2025-08-20 18:45:00-04:00", "open": 6411.0, "high": 6411.0, "low": 6410.75, "close": 6410.75, "volume": 16}, {"time": "2025-08-20 18:46:00-04:00", "open": 6410.75, "high": 6411.25, "low": 6410.75, "close": 6411.0, "volume": 102}, {"time": "2025-08-20 18:47:00-04:00", "open": 6411.0, "high": 6411.0, "low": 6411.0, "close": 6411.0, "volume": 51}, {"time": "2025-08-20 18:48:00-04:00", "open": 6411.0, "high": 6411.25, "low": 6410.75, "close": 6410.75, "volume": 46}, {"time": "2025-08-20 18:49:00-04:00", "open": 6410.75, "high": 6411.25, "low": 6410.75, "close": 6411.25, "volume": 44}, {"time": "2025-08-20 18:50:00-04:00", "open": 6411.5, "high": 6412.0, "low": 6411.0, "close": 6411.5, "volume": 110}, {"time": "2025-08-20 18:51:00-04:00", "open": 6411.75, "high": 6411.75, "low": 6411.5, "close": 6411.5, "volume": 42}, {"time": "2025-08-20 18:52:00-04:00", "open": 6411.5, "high": 6412.0, "low": 6411.5, "close": 6411.75, "volume": 27}, {"time": "2025-08-20 18:53:00-04:00", "open": 6412.0, "high": 6412.0, "low": 6411.75, "close": 6411.75, "volume": 21}, {"time": "2025-08-20 18:54:00-04:00", "open": 6411.5, "high": 6411.5, "low": 6411.25, "close": 6411.25, "volume": 82}, {"time": "2025-08-20 18:55:00-04:00", "open": 6411.5, "high": 6411.5, "low": 6411.0, "close": 6411.25, "volume": 30}, {"time": "2025-08-20 18:56:00-04:00", "open": 6411.5, "high": 6411.75, "low": 6411.5, "close": 6411.5, "volume": 22}, {"time": "2025-08-20 18:57:00-04:00", "open": 6411.25, "high": 6411.75, "low": 6411.25, "close": 6411.5, "volume": 16}, {"time": "2025-08-20 18:58:00-04:00", "open": 6411.75, "high": 6411.75, "low": 6410.75, "close": 6411.25, "volume": 50}, {"time": "2025-08-20 18:59:00-04:00", "open": 6411.5, "high": 6411.5, "low": 6411.25, "close": 6411.5, "volume": 9}], "morning_heatmap": [{"strike": 6205.0, "mm_total": -19266.47, "mm_0dte": 29731.0, "cust_total": 143335.36}, {"strike": 6210.0, "mm_total": 3091910.25, "mm_0dte": -38537.71, "cust_total": -3482840.93}, {"strike": 6215.0, "mm_total": 449398.75, "mm_0dte": -132585.56, "cust_total": 7086.25}, {"strike": 6220.0, "mm_total": -4707804.5, "mm_0dte": -845985.69, "cust_total": 4981071.88}, {"strike": 6225.0, "mm_total": 795899.25, "mm_0dte": 63376.8, "cust_total": -348697.61}, {"strike": 6230.0, "mm_total": -253909.25, "mm_0dte": -974222.19, "cust_total": 1669651.72}, {"strike": 6235.0, "mm_total": 1359335.38, "mm_0dte": 118546.02, "cust_total": -627772.66}, {"strike": 6240.0, "mm_total": 560925.19, "mm_0dte": -9180.48, "cust_total": -205762.4}, {"strike": 6245.0, "mm_total": 430123.31, "mm_0dte": 354039.06, "cust_total": 712256.0}, {"strike": 6250.0, "mm_total": 52325.75, "mm_0dte": 189318.39, "cust_total": 3262857.15}, {"strike": 6255.0, "mm_total": -3750591.5, "mm_0dte": -23046.92, "cust_total": 4141350.17}, {"strike": 6260.0, "mm_total": 1152207.25, "mm_0dte": 239427.84, "cust_total": 18087.22}, {"strike": 6265.0, "mm_total": 1794747.0, "mm_0dte": 269921.19, "cust_total": 22279.7}, {"strike": 6270.0, "mm_total": -54237.05, "mm_0dte": 45057.71, "cust_total": 1994366.25}, {"strike": 6275.0, "mm_total": -1957366.38, "mm_0dte": 218354.88, "cust_total": -1920652.02}, {"strike": 6280.0, "mm_total": 1874912.0, "mm_0dte": 321081.5, "cust_total": -569935.37}, {"strike": 6285.0, "mm_total": -2973656.25, "mm_0dte": 121611.22, "cust_total": 2320537.12}, {"strike": 6290.0, "mm_total": 4447398.0, "mm_0dte": 481182.69, "cust_total": -2560719.0}, {"strike": 6295.0, "mm_total": 4542358.5, "mm_0dte": 1493988.38, "cust_total": -1278905.25}, {"strike": 6300.0, "mm_total": -13003590.0, "mm_0dte": 2158349.5, "cust_total": 6004087.88}, {"strike": 6305.0, "mm_total": 890014.94, "mm_0dte": 148213.77, "cust_total": 810958.72}, {"strike": 6310.0, "mm_total": 2353001.0, "mm_0dte": 793157.38, "cust_total": 473739.28}, {"strike": 6315.0, "mm_total": 5514261.0, "mm_0dte": 2111910.75, "cust_total": -4315049.5}, {"strike": 6320.0, "mm_total": 19097100.0, "mm_0dte": 9496094.0, "cust_total": -18349695.0}, {"strike": 6325.0, "mm_total": 5022185.0, "mm_0dte": -1041242.31, "cust_total": -1805167.42}, {"strike": 6330.0, "mm_total": 26405346.0, "mm_0dte": 12207752.0, "cust_total": -25348308.0}, {"strike": 6335.0, "mm_total": 588555.0, "mm_0dte": -128160.19, "cust_total": -455255.72}, {"strike": 6340.0, "mm_total": 3006082.25, "mm_0dte": 408544.22, "cust_total": -2100573.14}, {"strike": 6345.0, "mm_total": 193384.88, "mm_0dte": 299359.06, "cust_total": 481270.41}, {"strike": 6350.0, "mm_total": -12230492.0, "mm_0dte": -1939434.75, "cust_total": 9989775.12}, {"strike": 6355.0, "mm_total": 4724464.5, "mm_0dte": 1485778.38, "cust_total": -2725310.25}, {"strike": 6360.0, "mm_total": 683575.44, "mm_0dte": -228953.14, "cust_total": 1313420.25}, {"strike": 6365.0, "mm_total": 4027539.0, "mm_0dte": 840509.94, "cust_total": -3446671.75}, {"strike": 6370.0, "mm_total": 7201424.0, "mm_0dte": 2180473.75, "cust_total": -6090765.25}, {"strike": 6375.0, "mm_total": -13514638.0, "mm_0dte": -3714577.75, "cust_total": 5170594.3}, {"strike": 6380.0, "mm_total": 1684855.38, "mm_0dte": 304838.38, "cust_total": -11559959.5}, {"strike": 6385.0, "mm_total": -4222936.0, "mm_0dte": -1903782.5, "cust_total": 6576756.5}, {"strike": 6390.0, "mm_total": 6386171.0, "mm_0dte": 2709605.25, "cust_total": -12660709.0}, {"strike": 6395.0, "mm_total": -2472977.75, "mm_0dte": 248340.27, "cust_total": 1468967.23}, {"strike": 6400.0, "mm_total": 30880634.0, "mm_0dte": 9225964.0, "cust_total": -22743876.0}, {"strike": 6405.0, "mm_total": 8655426.0, "mm_0dte": 2592585.0, "cust_total": -9562402.25}, {"strike": 6410.0, "mm_total": 90366592.0, "mm_0dte": 44258484.0, "cust_total": -16918644.0}, {"strike": 6415.0, "mm_total": 3087217.25, "mm_0dte": 2364577.0, "cust_total": -4405392.75}, {"strike": 6420.0, "mm_total": -8868173.0, "mm_0dte": -1548798.75, "cust_total": 1807889.94}, {"strike": 6425.0, "mm_total": 12267576.0, "mm_0dte": -2626544.0, "cust_total": 2831933.75}, {"strike": 6430.0, "mm_total": 8430897.0, "mm_0dte": -901192.44, "cust_total": 1985307.12}, {"strike": 6435.0, "mm_total": 1154703.62, "mm_0dte": 1671491.38, "cust_total": -1957186.0}, {"strike": 6440.0, "mm_total": 15125121.0, "mm_0dte": 4299532.0, "cust_total": -13182367.5}, {"strike": 6445.0, "mm_total": 1323196.25, "mm_0dte": -331742.94, "cust_total": 1118562.91}, {"strike": 6450.0, "mm_total": 10293013.0, "mm_0dte": -2593106.25, "cust_total": 2104231.94}, {"strike": 6455.0, "mm_total": 478629.31, "mm_0dte": 546421.75, "cust_total": -41853.84}, {"strike": 6460.0, "mm_total": 7685859.0, "mm_0dte": 1588662.88, "cust_total": -7652117.25}, {"strike": 6465.0, "mm_total": 5340834.5, "mm_0dte": 1532133.88, "cust_total": -1004616.06}, {"strike": 6470.0, "mm_total": 6306150.0, "mm_0dte": 225725.31, "cust_total": -4955737.28}, {"strike": 6475.0, "mm_total": 18268924.0, "mm_0dte": 1058131.88, "cust_total": -3413257.25}, {"strike": 6480.0, "mm_total": -1467859.75, "mm_0dte": 1006491.44, "cust_total": 891986.06}, {"strike": 6485.0, "mm_total": -1658572.62, "mm_0dte": 212143.22, "cust_total": 785767.61}, {"strike": 6490.0, "mm_total": 27376206.0, "mm_0dte": 290881.91, "cust_total": -2537374.82}, {"strike": 6495.0, "mm_total": 398407.25, "mm_0dte": 1087888.38, "cust_total": -1020225.47}, {"strike": 6500.0, "mm_total": 14199040.0, "mm_0dte": 301647.22, "cust_total": -147289.14}, {"strike": 6505.0, "mm_total": 19161636.0, "mm_0dte": 84938.17, "cust_total": -34917468.17}, {"strike": 6510.0, "mm_total": 3424725.0, "mm_0dte": 32932.97, "cust_total": -2818094.94}, {"strike": 6515.0, "mm_total": 942006.19, "mm_0dte": 95801.19, "cust_total": -969808.99}, {"strike": 6520.0, "mm_total": 999929.56, "mm_0dte": 183030.48, "cust_total": -1198767.33}, {"strike": 6525.0, "mm_total": 4352216.5, "mm_0dte": 124042.57, "cust_total": -2447037.41}, {"strike": 6530.0, "mm_total": 98225.97, "mm_0dte": 139129.03, "cust_total": 1140021.23}, {"strike": 6535.0, "mm_total": 5854901.0, "mm_0dte": 838391.56, "cust_total": -1685927.12}, {"strike": 6540.0, "mm_total": 2018455.0, "mm_0dte": 564185.94, "cust_total": -5327298.44}, {"strike": 6545.0, "mm_total": -499884.66, "mm_0dte": 36945.79, "cust_total": 554422.63}, {"strike": 6550.0, "mm_total": 10951212.0, "mm_0dte": 143810.81, "cust_total": -2030240.4}, {"strike": 6555.0, "mm_total": -335717.28, "mm_0dte": 5498.79, "cust_total": 1017706.56}, {"strike": 6560.0, "mm_total": 1883634.25, "mm_0dte": 12455.86, "cust_total": -2334536.35}, {"strike": 6565.0, "mm_total": 672222.94, "mm_0dte": -1502.18, "cust_total": -521860.98}, {"strike": 6570.0, "mm_total": 162009.0, "mm_0dte": 2079.76, "cust_total": 464952.84}, {"strike": 6575.0, "mm_total": -305999.31, "mm_0dte": -39302.55, "cust_total": 3173113.95}, {"strike": 6580.0, "mm_total": 772411.94, "mm_0dte": 2721.65, "cust_total": -604708.74}], "afternoon_heatmap": [{"strike": 6190.0, "mm_total": -2861052.25, "mm_0dte": 0.0, "cust_total": 4149640.0}, {"strike": 6195.0, "mm_total": -84385.85, "mm_0dte": 0.0, "cust_total": 303894.53}, {"strike": 6200.0, "mm_total": -422031.09, "mm_0dte": 0.0, "cust_total": -29001.61}, {"strike": 6205.0, "mm_total": 983047.25, "mm_0dte": 0.0, "cust_total": -477861.44}, {"strike": 6210.0, "mm_total": 3457770.25, "mm_0dte": 0.0, "cust_total": -3536860.0}, {"strike": 6215.0, "mm_total": 991366.88, "mm_0dte": 0.0, "cust_total": -520123.91}, {"strike": 6220.0, "mm_total": -3070257.5, "mm_0dte": 0.0, "cust_total": 3355271.75}, {"strike": 6225.0, "mm_total": 559282.69, "mm_0dte": 0.0, "cust_total": -218615.3}, {"strike": 6230.0, "mm_total": 904721.88, "mm_0dte": 0.0, "cust_total": 19841.01}, {"strike": 6235.0, "mm_total": 1389414.88, "mm_0dte": 0.0, "cust_total": -710763.88}, {"strike": 6240.0, "mm_total": 1279748.5, "mm_0dte": 0.0, "cust_total": -229676.61}, {"strike": 6245.0, "mm_total": 759647.44, "mm_0dte": 0.0, "cust_total": 62159.57}, {"strike": 6250.0, "mm_total": -4011144.25, "mm_0dte": 0.0, "cust_total": 4111410.5}, {"strike": 6255.0, "mm_total": -2490321.5, "mm_0dte": 0.0, "cust_total": 3106645.0}, {"strike": 6260.0, "mm_total": 396228.19, "mm_0dte": 0.0, "cust_total": 92924.58}, {"strike": 6265.0, "mm_total": 4850105.0, "mm_0dte": 0.0, "cust_total": -3475958.0}, {"strike": 6270.0, "mm_total": -650238.75, "mm_0dte": 0.0, "cust_total": 2245414.25}, {"strike": 6275.0, "mm_total": 708276.38, "mm_0dte": 0.0, "cust_total": -3933591.75}, {"strike": 6280.0, "mm_total": 1167236.62, "mm_0dte": 0.0, "cust_total": -651243.81}, {"strike": 6285.0, "mm_total": -2122034.5, "mm_0dte": 0.0, "cust_total": 1809113.0}, {"strike": 6290.0, "mm_total": 2861165.5, "mm_0dte": 0.0, "cust_total": -1262449.0}, {"strike": 6295.0, "mm_total": 151785.88, "mm_0dte": 0.0, "cust_total": -184453.14}, {"strike": 6300.0, "mm_total": -23840954.0, "mm_0dte": 0.0, "cust_total": 12379523.0}, {"strike": 6305.0, "mm_total": 207774.03, "mm_0dte": 0.0, "cust_total": 907003.31}, {"strike": 6310.0, "mm_total": 1357875.12, "mm_0dte": 0.0, "cust_total": -49339.82}, {"strike": 6315.0, "mm_total": -1922660.75, "mm_0dte": 0.0, "cust_total": 384331.62}, {"strike": 6320.0, "mm_total": -397666.59, "mm_0dte": 0.0, "cust_total": -83262.34}, {"strike": 6325.0, "mm_total": 7238243.0, "mm_0dte": 0.0, "cust_total": -1353518.25}, {"strike": 6330.0, "mm_total": 3232537.5, "mm_0dte": 0.0, "cust_total": -2477441.25}, {"strike": 6335.0, "mm_total": 309548.91, "mm_0dte": 0.0, "cust_total": 137610.16}, {"strike": 6340.0, "mm_total": 2880018.0, "mm_0dte": 0.0, "cust_total": -3579557.0}, {"strike": 6345.0, "mm_total": 3616484.0, "mm_0dte": 0.0, "cust_total": -1941387.88}, {"strike": 6350.0, "mm_total": -4538090.0, "mm_0dte": 0.0, "cust_total": 9191317.0}, {"strike": 6355.0, "mm_total": 1758430.0, "mm_0dte": 0.0, "cust_total": -424655.06}, {"strike": 6360.0, "mm_total": 218876.25, "mm_0dte": 0.0, "cust_total": 706472.88}, {"strike": 6365.0, "mm_total": 3646869.0, "mm_0dte": 0.0, "cust_total": -3630021.25}, {"strike": 6370.0, "mm_total": 5156611.0, "mm_0dte": 0.0, "cust_total": -3512620.25}, {"strike": 6375.0, "mm_total": -11280397.0, "mm_0dte": 0.0, "cust_total": 5631322.0}, {"strike": 6380.0, "mm_total": 4609110.0, "mm_0dte": 0.0, "cust_total": -4915694.0}, {"strike": 6385.0, "mm_total": -4212837.5, "mm_0dte": 0.0, "cust_total": 994829.44}, {"strike": 6390.0, "mm_total": 3916762.75, "mm_0dte": 0.0, "cust_total": -5299372.5}, {"strike": 6395.0, "mm_total": -3456361.0, "mm_0dte": 0.0, "cust_total": 2837249.75}, {"strike": 6400.0, "mm_total": 24182174.0, "mm_0dte": 0.0, "cust_total": -12648770.0}, {"strike": 6405.0, "mm_total": 4039419.25, "mm_0dte": 0.0, "cust_total": -1800459.38}, {"strike": 6410.0, "mm_total": 978306.69, "mm_0dte": 0.0, "cust_total": -2562532.25}, {"strike": 6415.0, "mm_total": -4600026.5, "mm_0dte": 0.0, "cust_total": 2503188.0}, {"strike": 6420.0, "mm_total": -2195560.75, "mm_0dte": 0.0, "cust_total": -66420.38}, {"strike": 6425.0, "mm_total": 2339423.25, "mm_0dte": 0.0, "cust_total": 67520.16}, {"strike": 6430.0, "mm_total": 25516310.0, "mm_0dte": 0.0, "cust_total": -561189.06}, {"strike": 6435.0, "mm_total": -5199344.5, "mm_0dte": 0.0, "cust_total": 376446.38}, {"strike": 6440.0, "mm_total": 6731127.0, "mm_0dte": 0.0, "cust_total": -2715945.5}, {"strike": 6445.0, "mm_total": 6996479.0, "mm_0dte": 0.0, "cust_total": -2136207.5}, {"strike": 6450.0, "mm_total": 15952535.0, "mm_0dte": 0.0, "cust_total": -4127684.75}, {"strike": 6455.0, "mm_total": 898443.56, "mm_0dte": 0.0, "cust_total": -3709505.0}, {"strike": 6460.0, "mm_total": 6936225.5, "mm_0dte": 0.0, "cust_total": -6690822.0}, {"strike": 6465.0, "mm_total": 3038626.5, "mm_0dte": 0.0, "cust_total": 1275191.62}, {"strike": 6470.0, "mm_total": 6292934.5, "mm_0dte": 0.0, "cust_total": -7276606.5}, {"strike": 6475.0, "mm_total": 19924040.0, "mm_0dte": 0.0, "cust_total": -5472825.5}, {"strike": 6480.0, "mm_total": -1153469.12, "mm_0dte": 0.0, "cust_total": -269434.66}, {"strike": 6485.0, "mm_total": -1882171.5, "mm_0dte": 0.0, "cust_total": 1896093.12}, {"strike": 6490.0, "mm_total": 26803508.0, "mm_0dte": 0.0, "cust_total": -2144668.0}, {"strike": 6495.0, "mm_total": -1009476.69, "mm_0dte": 0.0, "cust_total": 804285.38}, {"strike": 6500.0, "mm_total": 17268402.0, "mm_0dte": 0.0, "cust_total": -953692.75}, {"strike": 6505.0, "mm_total": 20369408.0, "mm_0dte": 0.0, "cust_total": -36165968.0}, {"strike": 6510.0, "mm_total": 3313665.0, "mm_0dte": 0.0, "cust_total": -1963883.62}, {"strike": 6515.0, "mm_total": 4373811.0, "mm_0dte": 0.0, "cust_total": 157636.36}, {"strike": 6520.0, "mm_total": 556355.12, "mm_0dte": 0.0, "cust_total": -777358.0}, {"strike": 6525.0, "mm_total": 2970702.5, "mm_0dte": 0.0, "cust_total": -2639749.5}, {"strike": 6530.0, "mm_total": 1792111.88, "mm_0dte": 0.0, "cust_total": 964895.75}, {"strike": 6535.0, "mm_total": 3974918.0, "mm_0dte": 0.0, "cust_total": 497201.78}, {"strike": 6540.0, "mm_total": 851755.44, "mm_0dte": 0.0, "cust_total": -4132356.0}, {"strike": 6545.0, "mm_total": -241461.02, "mm_0dte": 0.0, "cust_total": 435887.09}, {"strike": 6550.0, "mm_total": 12998347.0, "mm_0dte": 0.0, "cust_total": -2896442.25}, {"strike": 6555.0, "mm_total": 244113.72, "mm_0dte": 0.0, "cust_total": 567280.81}, {"strike": 6560.0, "mm_total": -116682.41, "mm_0dte": 0.0, "cust_total": 15085.33}, {"strike": 6565.0, "mm_total": 615538.44, "mm_0dte": 0.0, "cust_total": -416872.06}]}