{"date": "2025-08-21", "day_return": -0.00102, "gamma_snapshots": [{"spot": 6392.5, "neg_center": 6348.5498046875, "neg_center_dist": -0.00687999976798892, "pos_center": 6431.33984375, "pos_center_dist": 0.0060800001956522465, "neg_asym": 0.41850000619888306, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-21 01:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6348.39013671875, "neg_center_dist": -0.006899999920278788, "pos_center": 6431.5498046875, "pos_center_dist": 0.00610999995842576, "neg_asym": 0.4187000095844269, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": 0.00019999999494757503, "time": "2025-08-21 02:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6349.14013671875, "neg_center_dist": -0.006779999937862158, "pos_center": 6432.3701171875, "pos_center_dist": 0.006240000016987324, "neg_asym": 0.40700000524520874, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.011699999682605267, "neg_asym_shift_from_morning": -0.011500000022351742, "time": "2025-08-21 02:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.02978515625, "neg_center_dist": -0.006639999803155661, "pos_center": 6434.1201171875, "pos_center_dist": 0.0065100002102553844, "neg_asym": 0.39149999618530273, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": -0.027000000700354576, "time": "2025-08-21 02:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.06005859375, "neg_center_dist": -0.006639999803155661, "pos_center": 6432.97998046875, "pos_center_dist": 0.0063299997709691525, "neg_asym": 0.3912000060081482, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.027300000190734863, "time": "2025-08-21 02:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.22998046875, "neg_center_dist": -0.006610000040382147, "pos_center": 6433.2900390625, "pos_center_dist": 0.006380000151693821, "neg_asym": 0.3889999985694885, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.029500000178813934, "time": "2025-08-21 02:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6348.919921875, "neg_center_dist": -0.006819999776780605, "pos_center": 6432.31982421875, "pos_center_dist": 0.00622999994084239, "neg_asym": 0.41499999165534973, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.026000000536441803, "neg_asym_shift_from_morning": -0.0035000001080334187, "time": "2025-08-21 02:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.35986328125, "neg_center_dist": -0.0065899998880922794, "pos_center": 6430.2099609375, "pos_center_dist": 0.005900000222027302, "neg_asym": 0.37790000438690186, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.03709999844431877, "neg_asym_shift_from_morning": -0.0406000018119812, "time": "2025-08-21 03:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.81005859375, "neg_center_dist": -0.006519999820739031, "pos_center": 6430.64013671875, "pos_center_dist": 0.005969999823719263, "neg_asym": 0.3714999854564667, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": -0.04699999839067459, "time": "2025-08-21 03:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.52001953125, "neg_center_dist": -0.006570000201463699, "pos_center": 6428.75, "pos_center_dist": 0.005669999867677689, "neg_asym": 0.3752000033855438, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.003700000001117587, "neg_asym_shift_from_morning": -0.043299999088048935, "time": "2025-08-21 03:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.77978515625, "neg_center_dist": -0.0065299998968839645, "pos_center": 6429.47998046875, "pos_center_dist": 0.005779999773949385, "neg_asym": 0.3693999946117401, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.005799999926239252, "neg_asym_shift_from_morning": -0.04910000041127205, "time": "2025-08-21 03:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6351.919921875, "neg_center_dist": -0.00634999992325902, "pos_center": 6431.77001953125, "pos_center_dist": 0.006140000186860561, "neg_asym": 0.3492000102996826, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": -0.02019999921321869, "neg_asym_shift_from_morning": -0.06930000334978104, "time": "2025-08-21 03:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6351.580078125, "neg_center_dist": -0.006399999838322401, "pos_center": 6430.990234375, "pos_center_dist": 0.006020000204443932, "neg_asym": 0.35659998655319214, "n_neg_strikes": 19, "n_pos_strikes": 57, "neg_asym_shift": 0.007400000002235174, "neg_asym_shift_from_morning": -0.061900001019239426, "time": "2025-08-21 03:50:00-04:00"}, {"spot": 6392.5, "neg_center": 6352.419921875, "neg_center_dist": -0.0062699997797608376, "pos_center": 6431.6201171875, "pos_center_dist": 0.006120000034570694, "neg_asym": 0.35749998688697815, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.0008999999845400453, "neg_asym_shift_from_morning": -0.061000000685453415, "time": "2025-08-21 04:00:00-04:00"}, {"spot": 6392.5, "neg_center": 6351.3798828125, "neg_center_dist": -0.006430000066757202, "pos_center": 6429.7998046875, "pos_center_dist": 0.005840000230818987, "neg_asym": 0.37700000405311584, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.019500000402331352, "neg_asym_shift_from_morning": -0.04149999842047691, "time": "2025-08-21 04:10:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.990234375, "neg_center_dist": -0.006490000057965517, "pos_center": 6428.259765625, "pos_center_dist": 0.005590000189840794, "neg_asym": 0.3846000134944916, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": -0.033900000154972076, "time": "2025-08-21 04:20:00-04:00"}, {"spot": 6392.5, "neg_center": 6352.1298828125, "neg_center_dist": -0.006310000084340572, "pos_center": 6430.93994140625, "pos_center_dist": 0.006010000128298998, "neg_asym": 0.365200012922287, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": -0.053300000727176666, "time": "2025-08-21 04:30:00-04:00"}, {"spot": 6392.5, "neg_center": 6350.93994140625, "neg_center_dist": -0.006500000134110451, "pos_center": 6430.06005859375, "pos_center_dist": 0.005880000069737434, "neg_asym": 0.3950999975204468, "n_neg_strikes": 20, "n_pos_strikes": 56, "neg_asym_shift": 0.029899999499320984, "neg_asym_shift_from_morning": -0.023399999365210533, "time": "2025-08-21 04:40:00-04:00"}, {"spot": 6392.5, "neg_center": 6349.02001953125, "neg_center_dist": -0.006800000090152025, "pos_center": 6425.10986328125, "pos_center_dist": 0.005100000184029341, "neg_asym": 0.43459999561309814, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.039500001817941666, "neg_asym_shift_from_morning": 0.016100000590085983, "time": "2025-08-21 04:50:00-04:00"}, {"spot": 6387.5, "neg_center": 6347.740234375, "neg_center_dist": -0.006219999864697456, "pos_center": 6421.4501953125, "pos_center_dist": 0.005319999996572733, "neg_asym": 0.44999998807907104, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": 0.03150000050663948, "time": "2025-08-21 05:00:00-04:00"}, {"spot": 6387.5, "neg_center": 6348.330078125, "neg_center_dist": -0.006130000110715628, "pos_center": 6423.31982421875, "pos_center_dist": 0.005609999876469374, "neg_asym": 0.4359000027179718, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": 0.017400000244379044, "time": "2025-08-21 05:10:00-04:00"}, {"spot": 6387.5, "neg_center": 6350.14013671875, "neg_center_dist": -0.005849999841302633, "pos_center": 6424.89013671875, "pos_center_dist": 0.005849999841302633, "neg_asym": 0.4065999984741211, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.02930000051856041, "neg_asym_shift_from_morning": -0.011900000274181366, "time": "2025-08-21 05:20:00-04:00"}, {"spot": 6387.5, "neg_center": 6350.7099609375, "neg_center_dist": -0.005760000087320805, "pos_center": 6426.27001953125, "pos_center_dist": 0.006070000119507313, "neg_asym": 0.4025999903678894, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.01590000092983246, "time": "2025-08-21 05:30:00-04:00"}, {"spot": 6387.5, "neg_center": 6350.2099609375, "neg_center_dist": -0.005840000230818987, "pos_center": 6425.8701171875, "pos_center_dist": 0.006010000128298998, "neg_asym": 0.41690000891685486, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.014299999922513962, "neg_asym_shift_from_morning": -0.0015999999595806003, "time": "2025-08-21 05:40:00-04:00"}, {"spot": 6387.5, "neg_center": 6349.93017578125, "neg_center_dist": -0.005880000069737434, "pos_center": 6425.5400390625, "pos_center_dist": 0.005960000213235617, "neg_asym": 0.42250001430511475, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": 0.004000000189989805, "time": "2025-08-21 05:50:00-04:00"}, {"spot": 6387.5, "neg_center": 6348.56005859375, "neg_center_dist": -0.006099999882280827, "pos_center": 6422.6298828125, "pos_center_dist": 0.005499999970197678, "neg_asym": 0.44929999113082886, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.026799999177455902, "neg_asym_shift_from_morning": 0.030799999833106995, "time": "2025-08-21 06:00:00-04:00"}, {"spot": 6387.5, "neg_center": 6348.77001953125, "neg_center_dist": -0.006060000043362379, "pos_center": 6422.18994140625, "pos_center_dist": 0.005429999902844429, "neg_asym": 0.44449999928474426, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": 0.026000000536441803, "time": "2025-08-21 06:10:00-04:00"}, {"spot": 6387.5, "neg_center": 6347.8701171875, "neg_center_dist": -0.006200000178068876, "pos_center": 6419.509765625, "pos_center_dist": 0.005009999964386225, "neg_asym": 0.45719999074935913, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.01269999984651804, "neg_asym_shift_from_morning": 0.03869999945163727, "time": "2025-08-21 06:20:00-04:00"}, {"spot": 6387.5, "neg_center": 6347.72998046875, "neg_center_dist": -0.00622999994084239, "pos_center": 6421.81982421875, "pos_center_dist": 0.005369999911636114, "neg_asym": 0.4595000147819519, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": 0.04100000113248825, "time": "2025-08-21 06:30:00-04:00"}, {"spot": 6387.5, "neg_center": 6348.85986328125, "neg_center_dist": -0.006049999967217445, "pos_center": 6422.240234375, "pos_center_dist": 0.005439999978989363, "neg_asym": 0.4449999928474426, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.014499999582767487, "neg_asym_shift_from_morning": 0.026499999687075615, "time": "2025-08-21 06:40:00-04:00"}, {"spot": 6387.5, "neg_center": 6350.7001953125, "neg_center_dist": -0.005760000087320805, "pos_center": 6423.66015625, "pos_center_dist": 0.005659999791532755, "neg_asym": 0.40939998626708984, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.035599999129772186, "neg_asym_shift_from_morning": -0.009100000374019146, "time": "2025-08-21 06:50:00-04:00"}, {"spot": 6387.5, "neg_center": 6352.4501953125, "neg_center_dist": -0.005489999894052744, "pos_center": 6424.18994140625, "pos_center_dist": 0.005739999935030937, "neg_asym": 0.37470000982284546, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.034699998795986176, "neg_asym_shift_from_morning": -0.043800000101327896, "time": "2025-08-21 07:00:00-04:00"}, {"spot": 6387.5, "neg_center": 6352.52001953125, "neg_center_dist": -0.00547999981790781, "pos_center": 6424.580078125, "pos_center_dist": 0.005799999926239252, "neg_asym": 0.37400001287460327, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.000699999975040555, "neg_asym_shift_from_morning": -0.04450000077486038, "time": "2025-08-21 07:10:00-04:00"}, {"spot": 6387.5, "neg_center": 6352.56982421875, "neg_center_dist": -0.005470000207424164, "pos_center": 6424.02978515625, "pos_center_dist": 0.00571999978274107, "neg_asym": 0.36970001459121704, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": -0.04879999905824661, "time": "2025-08-21 07:20:00-04:00"}, {"spot": 6387.5, "neg_center": 6352.91015625, "neg_center_dist": -0.005419999826699495, "pos_center": 6424.72998046875, "pos_center_dist": 0.005830000154674053, "neg_asym": 0.36910000443458557, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": -0.0006000000284984708, "neg_asym_shift_from_morning": -0.049400001764297485, "time": "2025-08-21 07:30:00-04:00"}, {"spot": 6387.5, "neg_center": 6352.0400390625, "neg_center_dist": -0.005549999885261059, "pos_center": 6422.580078125, "pos_center_dist": 0.005489999894052744, "neg_asym": 0.38350000977516174, "n_neg_strikes": 21, "n_pos_strikes": 55, "neg_asym_shift": 0.014399999752640724, "neg_asym_shift_from_morning": -0.03500000014901161, "time": "2025-08-21 07:40:00-04:00"}, {"spot": 6387.5, "neg_center": 6350.169921875, "neg_center_dist": -0.005840000230818987, "pos_center": 6420.240234375, "pos_center_dist": 0.0051299999468028545, "neg_asym": 0.41620001196861267, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.03269999846816063, "neg_asym_shift_from_morning": -0.002300000051036477, "time": "2025-08-21 07:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6349.259765625, "neg_center_dist": -0.005210000090301037, "pos_center": 6417.02001953125, "pos_center_dist": 0.005410000216215849, "neg_asym": 0.2628999948501587, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.15330000221729279, "neg_asym_shift_from_morning": -0.15559999644756317, "time": "2025-08-21 08:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6348.080078125, "neg_center_dist": -0.0053900000639259815, "pos_center": 6413.27001953125, "pos_center_dist": 0.004819999914616346, "neg_asym": 0.28519999980926514, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.022299999371170998, "neg_asym_shift_from_morning": -0.13330000638961792, "time": "2025-08-21 08:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6346.56005859375, "neg_center_dist": -0.005630000028759241, "pos_center": 6410.56982421875, "pos_center_dist": 0.004399999976158142, "neg_asym": 0.3084000051021576, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.02319999970495701, "neg_asym_shift_from_morning": -0.11010000109672546, "time": "2025-08-21 08:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6346.47998046875, "neg_center_dist": -0.005640000104904175, "pos_center": 6413.740234375, "pos_center_dist": 0.004900000058114529, "neg_asym": 0.30970001220703125, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": -0.1088000014424324, "time": "2025-08-21 08:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6346.759765625, "neg_center_dist": -0.00559999980032444, "pos_center": 6413.06982421875, "pos_center_dist": 0.0047900001518428326, "neg_asym": 0.31150001287460327, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.0017999999690800905, "neg_asym_shift_from_morning": -0.10700000077486038, "time": "2025-08-21 08:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6345.5498046875, "neg_center_dist": -0.005789999850094318, "pos_center": 6409.77001953125, "pos_center_dist": 0.004269999917596579, "neg_asym": 0.3361999988555908, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.024700000882148743, "neg_asym_shift_from_morning": -0.08229999989271164, "time": "2025-08-21 08:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6344.85009765625, "neg_center_dist": -0.005900000222027302, "pos_center": 6410.14013671875, "pos_center_dist": 0.0043299999088048935, "neg_asym": 0.33660000562667847, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.08190000057220459, "time": "2025-08-21 09:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6347.06982421875, "neg_center_dist": -0.005549999885261059, "pos_center": 6413.77978515625, "pos_center_dist": 0.004900000058114529, "neg_asym": 0.2903999984264374, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.04619999974966049, "neg_asym_shift_from_morning": -0.12809999287128448, "time": "2025-08-21 09:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6347.60986328125, "neg_center_dist": -0.005470000207424164, "pos_center": 6415.0, "pos_center_dist": 0.005090000107884407, "neg_asym": 0.26969999074935913, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.02070000022649765, "neg_asym_shift_from_morning": -0.14880000054836273, "time": "2025-08-21 09:20:00-04:00"}, {"spot": 6382.5, "neg_center": 6343.830078125, "neg_center_dist": -0.006060000043362379, "pos_center": 6409.4501953125, "pos_center_dist": 0.004220000002533197, "neg_asym": 0.33799999952316284, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.06830000132322311, "neg_asym_shift_from_morning": -0.08049999922513962, "time": "2025-08-21 09:30:00-04:00"}, {"spot": 6382.5, "neg_center": 6344.93017578125, "neg_center_dist": -0.005890000145882368, "pos_center": 6420.759765625, "pos_center_dist": 0.0059899999760091305, "neg_asym": 0.36149999499320984, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.023499999195337296, "neg_asym_shift_from_morning": -0.05700000002980232, "time": "2025-08-21 09:40:00-04:00"}, {"spot": 6382.5, "neg_center": 6333.06005859375, "neg_center_dist": -0.00774999987334013, "pos_center": 6408.68994140625, "pos_center_dist": 0.004100000020116568, "neg_asym": 0.5120999813079834, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.15060000121593475, "neg_asym_shift_from_morning": 0.09359999746084213, "time": "2025-08-21 09:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6334.4599609375, "neg_center_dist": -0.007530000060796738, "pos_center": 6408.93017578125, "pos_center_dist": 0.004139999859035015, "neg_asym": 0.5210000276565552, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.008899999782443047, "neg_asym_shift_from_morning": 0.10249999910593033, "time": "2025-08-21 10:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6371.72021484375, "neg_center_dist": -0.0016899999463930726, "pos_center": 6415.490234375, "pos_center_dist": 0.005169999785721302, "neg_asym": 0.017799999564886093, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.5031999945640564, "neg_asym_shift_from_morning": -0.40070000290870667, "time": "2025-08-21 10:10:00-04:00"}, {"spot": 6387.5, "neg_center": 6383.7001953125, "neg_center_dist": -0.0006000000284984708, "pos_center": 6418.22998046875, "pos_center_dist": 0.004809999838471413, "neg_asym": -0.05380000174045563, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.07159999758005142, "neg_asym_shift_from_morning": -0.4722999930381775, "time": "2025-08-21 10:20:00-04:00"}, {"spot": 6387.5, "neg_center": 6376.72998046875, "neg_center_dist": -0.0016899999463930726, "pos_center": 6415.0, "pos_center_dist": 0.004310000222176313, "neg_asym": 0.11209999769926071, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.16590000689029694, "neg_asym_shift_from_morning": -0.30640000104904175, "time": "2025-08-21 10:30:00-04:00"}, {"spot": 6387.5, "neg_center": 6360.5, "neg_center_dist": -0.004230000078678131, "pos_center": 6401.2998046875, "pos_center_dist": 0.00215999991632998, "neg_asym": 0.42329999804496765, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": 0.31119999289512634, "neg_asym_shift_from_morning": 0.004800000227987766, "time": "2025-08-21 10:40:00-04:00"}, {"spot": 6387.5, "neg_center": 6364.85009765625, "neg_center_dist": -0.0035500000230968, "pos_center": 6404.33984375, "pos_center_dist": 0.0026400000788271427, "neg_asym": 0.32499998807907104, "n_neg_strikes": 22, "n_pos_strikes": 54, "neg_asym_shift": -0.09830000251531601, "neg_asym_shift_from_morning": -0.09350000321865082, "time": "2025-08-21 10:50:00-04:00"}, {"spot": 6387.5, "neg_center": 6377.2001953125, "neg_center_dist": -0.001610000035725534, "pos_center": 6413.91015625, "pos_center_dist": 0.004139999859035015, "neg_asym": 0.054999999701976776, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.27000001072883606, "neg_asym_shift_from_morning": -0.3634999990463257, "time": "2025-08-21 11:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6353.3701171875, "neg_center_dist": -0.004559999797493219, "pos_center": 6397.22021484375, "pos_center_dist": 0.002309999894350767, "neg_asym": 0.3871000111103058, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.3321000039577484, "neg_asym_shift_from_morning": -0.03139999881386757, "time": "2025-08-21 11:10:00-04:00"}, {"spot": 6387.5, "neg_center": 6356.4501953125, "neg_center_dist": -0.004860000219196081, "pos_center": 6399.990234375, "pos_center_dist": 0.0019600000232458115, "neg_asym": 0.4864000082015991, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.09929999709129333, "neg_asym_shift_from_morning": 0.06790000200271606, "time": "2025-08-21 11:20:00-04:00"}, {"spot": 6387.5, "neg_center": 6365.41015625, "neg_center_dist": -0.0034600000362843275, "pos_center": 6408.009765625, "pos_center_dist": 0.0032099999953061342, "neg_asym": 0.24089999496936798, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.24549999833106995, "neg_asym_shift_from_morning": -0.17759999632835388, "time": "2025-08-21 11:30:00-04:00"}, {"spot": 6387.5, "neg_center": 6377.22021484375, "neg_center_dist": -0.001610000035725534, "pos_center": 6415.7900390625, "pos_center_dist": 0.004430000204592943, "neg_asym": 0.014800000004470348, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": -0.22609999775886536, "neg_asym_shift_from_morning": -0.40369999408721924, "time": "2025-08-21 11:40:00-04:00"}, {"spot": 6387.5, "neg_center": 6355.419921875, "neg_center_dist": -0.0050200000405311584, "pos_center": 6402.7099609375, "pos_center_dist": 0.0023799999617040157, "neg_asym": 0.4271000027656555, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.4122999906539917, "neg_asym_shift_from_morning": 0.00860000029206276, "time": "2025-08-21 11:50:00-04:00"}, {"spot": 6367.5, "neg_center": 6337.7099609375, "neg_center_dist": -0.004679999779909849, "pos_center": 6379.83984375, "pos_center_dist": 0.0019399999873712659, "neg_asym": 0.39809998869895935, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.028999999165534973, "neg_asym_shift_from_morning": -0.020400000736117363, "time": "2025-08-21 12:00:00-04:00"}, {"spot": 6367.5, "neg_center": 6343.7099609375, "neg_center_dist": -0.0037400000728666782, "pos_center": 6379.43994140625, "pos_center_dist": 0.001879999996162951, "neg_asym": 0.24250000715255737, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.15559999644756317, "neg_asym_shift_from_morning": -0.17599999904632568, "time": "2025-08-21 12:10:00-04:00"}, {"spot": 6367.5, "neg_center": 6353.0400390625, "neg_center_dist": -0.0022700000554323196, "pos_center": 6390.669921875, "pos_center_dist": 0.003640000009909272, "neg_asym": 0.06199999898672104, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.18050000071525574, "neg_asym_shift_from_morning": -0.3564999997615814, "time": "2025-08-21 12:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6346.9599609375, "neg_center_dist": -0.003229999914765358, "pos_center": 6385.60009765625, "pos_center_dist": 0.002839999971911311, "neg_asym": 0.18389999866485596, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.12189999967813492, "neg_asym_shift_from_morning": -0.2345999926328659, "time": "2025-08-21 12:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6351.6201171875, "neg_center_dist": -0.0024900001008063555, "pos_center": 6391.3798828125, "pos_center_dist": 0.0037499999161809683, "neg_asym": 0.09719999879598618, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.08669999986886978, "neg_asym_shift_from_morning": -0.3212999999523163, "time": "2025-08-21 12:40:00-04:00"}, {"spot": 6387.5, "neg_center": 6352.72021484375, "neg_center_dist": -0.005450000055134296, "pos_center": 6393.2001953125, "pos_center_dist": 0.0008900000248104334, "neg_asym": 0.5958999991416931, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.49869999289512634, "neg_asym_shift_from_morning": 0.17739999294281006, "time": "2025-08-21 12:50:00-04:00"}, {"spot": 6387.5, "neg_center": 6340.5400390625, "neg_center_dist": -0.007350000087171793, "pos_center": 6379.169921875, "pos_center_dist": -0.0013000000035390258, "neg_asym": 0.7077999711036682, "n_neg_strikes": 23, "n_pos_strikes": 53, "neg_asym_shift": 0.11190000176429749, "neg_asym_shift_from_morning": 0.28929999470710754, "time": "2025-08-21 13:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6340.68017578125, "neg_center_dist": -0.006550000049173832, "pos_center": 6379.7900390625, "pos_center_dist": -0.0004199999966658652, "neg_asym": 0.6922000050544739, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": -0.015599999576807022, "neg_asym_shift_from_morning": 0.2736999988555908, "time": "2025-08-21 13:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6333.56005859375, "neg_center_dist": -0.007670000195503235, "pos_center": 6368.2998046875, "pos_center_dist": -0.002219999907538295, "neg_asym": 0.8503999710083008, "n_neg_strikes": 24, "n_pos_strikes": 52, "neg_asym_shift": 0.1581999957561493, "neg_asym_shift_from_morning": 0.4318999946117401, "time": "2025-08-21 13:20:00-04:00"}, {"spot": 6367.5, "neg_center": 6340.0400390625, "neg_center_dist": -0.004310000222176313, "pos_center": 6378.85986328125, "pos_center_dist": 0.0017800000496208668, "neg_asym": 0.3264000117778778, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.5239999890327454, "neg_asym_shift_from_morning": -0.09210000187158585, "time": "2025-08-21 13:30:00-04:00"}, {"spot": 6377.5, "neg_center": 6351.72021484375, "neg_center_dist": -0.004040000028908253, "pos_center": 6401.5498046875, "pos_center_dist": 0.0037700000684708357, "neg_asym": 0.07530000060796738, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.25110000371932983, "neg_asym_shift_from_morning": -0.3431999981403351, "time": "2025-08-21 13:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6338.72021484375, "neg_center_dist": -0.0060800001956522465, "pos_center": 6395.47998046875, "pos_center_dist": 0.0028200000524520874, "neg_asym": 0.37209999561309814, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.29679998755455017, "neg_asym_shift_from_morning": -0.04639999940991402, "time": "2025-08-21 13:50:00-04:00"}, {"spot": 6377.5, "neg_center": 6344.419921875, "neg_center_dist": -0.005189999938011169, "pos_center": 6404.68017578125, "pos_center_dist": 0.004259999841451645, "neg_asym": 0.23989999294281006, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.13220000267028809, "neg_asym_shift_from_morning": -0.1785999983549118, "time": "2025-08-21 14:00:00-04:00"}, {"spot": 6377.5, "neg_center": 6343.27978515625, "neg_center_dist": -0.005369999911636114, "pos_center": 6403.2900390625, "pos_center_dist": 0.004040000028908253, "neg_asym": 0.3741999864578247, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.13429999351501465, "neg_asym_shift_from_morning": -0.04430000111460686, "time": "2025-08-21 14:10:00-04:00"}, {"spot": 6377.5, "neg_center": 6347.31005859375, "neg_center_dist": -0.004730000160634518, "pos_center": 6409.52978515625, "pos_center_dist": 0.0050200000405311584, "neg_asym": 0.3621000051498413, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.01209999993443489, "neg_asym_shift_from_morning": -0.05640000104904175, "time": "2025-08-21 14:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6329.64990234375, "neg_center_dist": -0.007499999832361937, "pos_center": 6392.5, "pos_center_dist": 0.0023499999660998583, "neg_asym": 0.7289000153541565, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.3668000102043152, "neg_asym_shift_from_morning": 0.31040000915527344, "time": "2025-08-21 14:30:00-04:00"}, {"spot": 6362.5, "neg_center": 6336.330078125, "neg_center_dist": -0.004110000096261501, "pos_center": 6401.56982421875, "pos_center_dist": 0.006140000186860561, "neg_asym": 0.5012000203132629, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.22769999504089355, "neg_asym_shift_from_morning": 0.08269999921321869, "time": "2025-08-21 14:40:00-04:00"}, {"spot": 6377.5, "neg_center": 6332.2900390625, "neg_center_dist": -0.007089999970048666, "pos_center": 6402.669921875, "pos_center_dist": 0.003949999809265137, "neg_asym": 0.52920001745224, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.02800000086426735, "neg_asym_shift_from_morning": 0.11069999635219574, "time": "2025-08-21 14:50:00-04:00"}, {"spot": 6382.5, "neg_center": 6354.2900390625, "neg_center_dist": -0.0044200001284480095, "pos_center": 6417.47998046875, "pos_center_dist": 0.00547999981790781, "neg_asym": 0.14949999749660492, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.3797000050544739, "neg_asym_shift_from_morning": -0.26899999380111694, "time": "2025-08-21 15:00:00-04:00"}, {"spot": 6382.5, "neg_center": 6355.1298828125, "neg_center_dist": -0.004290000069886446, "pos_center": 6419.330078125, "pos_center_dist": 0.005770000163465738, "neg_asym": 0.0012000000569969416, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.14830000698566437, "neg_asym_shift_from_morning": -0.4172999858856201, "time": "2025-08-21 15:10:00-04:00"}, {"spot": 6382.5, "neg_center": 6352.3701171875, "neg_center_dist": -0.004720000084489584, "pos_center": 6409.669921875, "pos_center_dist": 0.004259999841451645, "neg_asym": 0.14339999854564667, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.14219999313354492, "neg_asym_shift_from_morning": -0.2750999927520752, "time": "2025-08-21 15:20:00-04:00"}, {"spot": 6377.5, "neg_center": 6353.02978515625, "neg_center_dist": -0.0038399999029934406, "pos_center": 6409.0, "pos_center_dist": 0.004939999897032976, "neg_asym": -0.052799999713897705, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.19619999825954437, "neg_asym_shift_from_morning": -0.47130000591278076, "time": "2025-08-21 15:30:00-04:00"}, {"spot": 6367.5, "neg_center": 6351.169921875, "neg_center_dist": -0.0025599999353289604, "pos_center": 6399.759765625, "pos_center_dist": 0.00506999995559454, "neg_asym": -0.16329999268054962, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.11050000041723251, "neg_asym_shift_from_morning": -0.5817999839782715, "time": "2025-08-21 15:40:00-04:00"}, {"spot": 6367.5, "neg_center": 6363.66015625, "neg_center_dist": -0.0006000000284984708, "pos_center": 6427.18017578125, "pos_center_dist": 0.00937000010162592, "neg_asym": -0.6654000282287598, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.5020999908447266, "neg_asym_shift_from_morning": -1.083899974822998, "time": "2025-08-21 15:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6348.4599609375, "neg_center_dist": -0.0037700000684708357, "pos_center": 6436.56005859375, "pos_center_dist": 0.010049999691545963, "neg_asym": 0.0714000016450882, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.7368000149726868, "neg_asym_shift_from_morning": -0.34709998965263367, "time": "2025-08-21 16:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6351.89013671875, "neg_center_dist": -0.003229999914765358, "pos_center": 6432.89013671875, "pos_center_dist": 0.009479999542236328, "neg_asym": 0.08049999922513962, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.009100000374019146, "neg_asym_shift_from_morning": -0.33799999952316284, "time": "2025-08-21 16:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6352.60009765625, "neg_center_dist": -0.003120000008493662, "pos_center": 6434.25, "pos_center_dist": 0.009689999744296074, "neg_asym": 0.07859999686479568, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.3398999869823456, "time": "2025-08-21 16:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6352.1201171875, "neg_center_dist": -0.0031999999191612005, "pos_center": 6433.580078125, "pos_center_dist": 0.009580000303685665, "neg_asym": 0.08550000190734863, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.006899999920278788, "neg_asym_shift_from_morning": -0.3330000042915344, "time": "2025-08-21 16:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6353.02978515625, "neg_center_dist": -0.003060000017285347, "pos_center": 6434.7001953125, "pos_center_dist": 0.009759999811649323, "neg_asym": 0.07320000231266022, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.012299999594688416, "neg_asym_shift_from_morning": -0.34529998898506165, "time": "2025-08-21 16:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6352.31005859375, "neg_center_dist": -0.003169999923557043, "pos_center": 6434.06005859375, "pos_center_dist": 0.00965999998152256, "neg_asym": 0.08160000294446945, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.00839999970048666, "neg_asym_shift_from_morning": -0.336899995803833, "time": "2025-08-21 16:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6352.2900390625, "neg_center_dist": -0.003169999923557043, "pos_center": 6434.14990234375, "pos_center_dist": 0.009669999592006207, "neg_asym": 0.08129999786615372, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.0003000000142492354, "neg_asym_shift_from_morning": -0.33719998598098755, "time": "2025-08-21 17:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6352.2099609375, "neg_center_dist": -0.0031799999997019768, "pos_center": 6434.41015625, "pos_center_dist": 0.009720000438392162, "neg_asym": 0.08179999887943268, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": -0.3366999924182892, "time": "2025-08-21 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-21 06:00:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6402.5, "close": 6403.25, "volume": 265}, {"time": "2025-08-21 06:01:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6402.75, "close": 6403.0, "volume": 113}, {"time": "2025-08-21 06:02:00-04:00", "open": 6402.75, "high": 6403.0, "low": 6400.25, "close": 6400.5, "volume": 382}, {"time": "2025-08-21 06:03:00-04:00", "open": 6400.5, "high": 6401.5, "low": 6399.5, "close": 6401.25, "volume": 435}, {"time": "2025-08-21 06:04:00-04:00", "open": 6401.5, "high": 6402.75, "low": 6401.25, "close": 6402.5, "volume": 234}, {"time": "2025-08-21 06:05:00-04:00", "open": 6402.75, "high": 6403.75, "low": 6402.75, "close": 6403.75, "volume": 167}, {"time": "2025-08-21 06:06:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6403.0, "close": 6403.25, "volume": 157}, {"time": "2025-08-21 06:07:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6403.25, "close": 6403.5, "volume": 33}, {"time": "2025-08-21 06:08:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6402.5, "close": 6403.0, "volume": 165}, {"time": "2025-08-21 06:09:00-04:00", "open": 6403.0, "high": 6404.5, "low": 6403.0, "close": 6403.75, "volume": 169}, {"time": "2025-08-21 06:10:00-04:00", "open": 6403.5, "high": 6403.5, "low": 6402.5, "close": 6402.5, "volume": 117}, {"time": "2025-08-21 06:11:00-04:00", "open": 6402.25, "high": 6402.25, "low": 6401.5, "close": 6401.75, "volume": 116}, {"time": "2025-08-21 06:12:00-04:00", "open": 6401.5, "high": 6402.0, "low": 6401.5, "close": 6401.5, "volume": 57}, {"time": "2025-08-21 06:13:00-04:00", "open": 6401.25, "high": 6401.5, "low": 6400.75, "close": 6401.0, "volume": 140}, {"time": "2025-08-21 06:14:00-04:00", "open": 6401.0, "high": 6401.0, "low": 6400.25, "close": 6400.25, "volume": 212}, {"time": "2025-08-21 06:15:00-04:00", "open": 6400.25, "high": 6401.25, "low": 6399.75, "close": 6401.0, "volume": 228}, {"time": "2025-08-21 06:16:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6400.5, "close": 6400.75, "volume": 118}, {"time": "2025-08-21 06:17:00-04:00", "open": 6400.75, "high": 6400.75, "low": 6398.75, "close": 6399.25, "volume": 239}, {"time": "2025-08-21 06:18:00-04:00", "open": 6399.25, "high": 6399.25, "low": 6397.0, "close": 6397.25, "volume": 712}, {"time": "2025-08-21 06:19:00-04:00", "open": 6397.25, "high": 6398.0, "low": 6396.5, "close": 6397.0, "volume": 251}, {"time": "2025-08-21 06:20:00-04:00", "open": 6397.0, "high": 6397.25, "low": 6395.0, "close": 6396.5, "volume": 475}, {"time": "2025-08-21 06:21:00-04:00", "open": 6396.5, "high": 6399.0, "low": 6396.25, "close": 6399.0, "volume": 259}, {"time": "2025-08-21 06:22:00-04:00", "open": 6399.0, "high": 6400.75, "low": 6398.75, "close": 6400.75, "volume": 222}, {"time": "2025-08-21 06:23:00-04:00", "open": 6400.5, "high": 6400.75, "low": 6400.0, "close": 6400.25, "volume": 175}, {"time": "2025-08-21 06:24:00-04:00", "open": 6400.25, "high": 6401.0, "low": 6400.0, "close": 6400.75, "volume": 122}, {"time": "2025-08-21 06:25:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6400.5, "close": 6400.5, "volume": 55}, {"time": "2025-08-21 06:26:00-04:00", "open": 6400.75, "high": 6400.75, "low": 6399.0, "close": 6399.0, "volume": 367}, {"time": "2025-08-21 06:27:00-04:00", "open": 6399.0, "high": 6401.75, "low": 6399.0, "close": 6401.5, "volume": 187}, {"time": "2025-08-21 06:28:00-04:00", "open": 6401.5, "high": 6401.5, "low": 6400.5, "close": 6401.25, "volume": 91}, {"time": "2025-08-21 06:29:00-04:00", "open": 6401.0, "high": 6401.75, "low": 6401.0, "close": 6401.75, "volume": 85}, {"time": "2025-08-21 06:30:00-04:00", "open": 6401.5, "high": 6402.25, "low": 6401.5, "close": 6401.75, "volume": 87}, {"time": "2025-08-21 06:31:00-04:00", "open": 6401.5, "high": 6402.0, "low": 6400.25, "close": 6400.5, "volume": 177}, {"time": "2025-08-21 06:32:00-04:00", "open": 6400.5, "high": 6400.75, "low": 6398.5, "close": 6399.25, "volume": 298}, {"time": "2025-08-21 06:33:00-04:00", "open": 6399.0, "high": 6399.75, "low": 6398.75, "close": 6399.5, "volume": 98}, {"time": "2025-08-21 06:34:00-04:00", "open": 6399.75, "high": 6400.0, "low": 6399.25, "close": 6399.5, "volume": 98}, {"time": "2025-08-21 06:35:00-04:00", "open": 6399.25, "high": 6400.25, "low": 6399.0, "close": 6399.75, "volume": 58}, {"time": "2025-08-21 06:36:00-04:00", "open": 6399.5, "high": 6400.25, "low": 6399.5, "close": 6400.25, "volume": 88}, {"time": "2025-08-21 06:37:00-04:00", "open": 6400.25, "high": 6400.5, "low": 6399.25, "close": 6400.0, "volume": 83}, {"time": "2025-08-21 06:38:00-04:00", "open": 6400.25, "high": 6400.25, "low": 6399.75, "close": 6400.0, "volume": 95}, {"time": "2025-08-21 06:39:00-04:00", "open": 6399.75, "high": 6400.75, "low": 6399.75, "close": 6400.5, "volume": 116}, {"time": "2025-08-21 06:40:00-04:00", "open": 6400.25, "high": 6401.75, "low": 6400.25, "close": 6401.0, "volume": 137}, {"time": "2025-08-21 06:41:00-04:00", "open": 6400.75, "high": 6401.5, "low": 6400.75, "close": 6401.5, "volume": 90}, {"time": "2025-08-21 06:42:00-04:00", "open": 6401.25, "high": 6402.25, "low": 6400.5, "close": 6401.75, "volume": 172}, {"time": "2025-08-21 06:43:00-04:00", "open": 6401.75, "high": 6402.0, "low": 6401.5, "close": 6401.75, "volume": 72}, {"time": "2025-08-21 06:44:00-04:00", "open": 6401.75, "high": 6401.75, "low": 6401.0, "close": 6401.5, "volume": 119}, {"time": "2025-08-21 06:45:00-04:00", "open": 6401.25, "high": 6401.5, "low": 6401.25, "close": 6401.5, "volume": 23}, {"time": "2025-08-21 06:46:00-04:00", "open": 6401.25, "high": 6401.75, "low": 6401.25, "close": 6401.5, "volume": 77}, {"time": "2025-08-21 06:47:00-04:00", "open": 6401.25, "high": 6401.5, "low": 6400.75, "close": 6401.5, "volume": 169}, {"time": "2025-08-21 06:48:00-04:00", "open": 6401.5, "high": 6401.5, "low": 6401.0, "close": 6401.25, "volume": 63}, {"time": "2025-08-21 06:49:00-04:00", "open": 6401.5, "high": 6401.5, "low": 6401.25, "close": 6401.25, "volume": 32}, {"time": "2025-08-21 06:50:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6400.0, "close": 6400.5, "volume": 158}, {"time": "2025-08-21 06:51:00-04:00", "open": 6400.5, "high": 6402.5, "low": 6400.5, "close": 6402.0, "volume": 140}, {"time": "2025-08-21 06:52:00-04:00", "open": 6402.25, "high": 6402.75, "low": 6402.25, "close": 6402.5, "volume": 83}, {"time": "2025-08-21 06:53:00-04:00", "open": 6402.75, "high": 6403.75, "low": 6402.75, "close": 6403.75, "volume": 217}, {"time": "2025-08-21 06:54:00-04:00", "open": 6403.75, "high": 6404.25, "low": 6403.25, "close": 6404.0, "volume": 106}, {"time": "2025-08-21 06:55:00-04:00", "open": 6404.0, "high": 6404.25, "low": 6403.25, "close": 6403.75, "volume": 118}, {"time": "2025-08-21 06:56:00-04:00", "open": 6403.75, "high": 6404.5, "low": 6402.0, "close": 6402.75, "volume": 489}, {"time": "2025-08-21 06:57:00-04:00", "open": 6402.75, "high": 6403.75, "low": 6402.25, "close": 6403.25, "volume": 214}, {"time": "2025-08-21 06:58:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6401.25, "close": 6402.0, "volume": 440}, {"time": "2025-08-21 06:59:00-04:00", "open": 6402.0, "high": 6403.0, "low": 6402.0, "close": 6403.0, "volume": 157}, {"time": "2025-08-21 07:00:00-04:00", "open": 6402.75, "high": 6408.25, "low": 6401.5, "close": 6406.0, "volume": 3000}, {"time": "2025-08-21 07:01:00-04:00", "open": 6406.0, "high": 6406.25, "low": 6403.75, "close": 6403.75, "volume": 333}, {"time": "2025-08-21 07:02:00-04:00", "open": 6403.5, "high": 6403.5, "low": 6402.0, "close": 6402.5, "volume": 514}, {"time": "2025-08-21 07:03:00-04:00", "open": 6402.5, "high": 6404.0, "low": 6402.0, "close": 6404.0, "volume": 378}, {"time": "2025-08-21 07:04:00-04:00", "open": 6404.25, "high": 6404.25, "low": 6402.0, "close": 6403.5, "volume": 248}, {"time": "2025-08-21 07:05:00-04:00", "open": 6403.75, "high": 6406.0, "low": 6403.75, "close": 6405.75, "volume": 240}, {"time": "2025-08-21 07:06:00-04:00", "open": 6405.75, "high": 6406.5, "low": 6405.25, "close": 6406.0, "volume": 187}, {"time": "2025-08-21 07:07:00-04:00", "open": 6406.0, "high": 6406.75, "low": 6405.25, "close": 6405.25, "volume": 219}, {"time": "2025-08-21 07:08:00-04:00", "open": 6405.5, "high": 6406.0, "low": 6404.5, "close": 6404.5, "volume": 136}, {"time": "2025-08-21 07:09:00-04:00", "open": 6404.75, "high": 6404.75, "low": 6403.5, "close": 6403.75, "volume": 178}, {"time": "2025-08-21 07:10:00-04:00", "open": 6403.5, "high": 6404.0, "low": 6402.75, "close": 6403.0, "volume": 246}, {"time": "2025-08-21 07:11:00-04:00", "open": 6403.0, "high": 6403.75, "low": 6402.75, "close": 6403.5, "volume": 230}, {"time": "2025-08-21 07:12:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6402.75, "close": 6403.0, "volume": 279}, {"time": "2025-08-21 07:13:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6401.5, "close": 6401.75, "volume": 382}, {"time": "2025-08-21 07:14:00-04:00", "open": 6402.0, "high": 6402.25, "low": 6401.0, "close": 6402.0, "volume": 345}, {"time": "2025-08-21 07:15:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6401.5, "close": 6402.25, "volume": 157}, {"time": "2025-08-21 07:16:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6401.0, "close": 6402.0, "volume": 124}, {"time": "2025-08-21 07:17:00-04:00", "open": 6402.0, "high": 6402.5, "low": 6401.75, "close": 6402.25, "volume": 84}, {"time": "2025-08-21 07:18:00-04:00", "open": 6402.25, "high": 6402.75, "low": 6402.0, "close": 6402.0, "volume": 58}, {"time": "2025-08-21 07:19:00-04:00", "open": 6402.0, "high": 6402.0, "low": 6401.5, "close": 6401.5, "volume": 44}, {"time": "2025-08-21 07:20:00-04:00", "open": 6401.5, "high": 6402.75, "low": 6401.25, "close": 6402.5, "volume": 118}, {"time": "2025-08-21 07:21:00-04:00", "open": 6402.75, "high": 6403.25, "low": 6402.5, "close": 6402.75, "volume": 118}, {"time": "2025-08-21 07:22:00-04:00", "open": 6403.0, "high": 6404.5, "low": 6403.0, "close": 6404.25, "volume": 170}, {"time": "2025-08-21 07:23:00-04:00", "open": 6404.25, "high": 6404.25, "low": 6403.0, "close": 6403.25, "volume": 127}, {"time": "2025-08-21 07:24:00-04:00", "open": 6403.0, "high": 6404.0, "low": 6403.0, "close": 6403.5, "volume": 173}, {"time": "2025-08-21 07:25:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6403.75, "close": 6403.75, "volume": 45}, {"time": "2025-08-21 07:26:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6403.75, "close": 6403.75, "volume": 70}, {"time": "2025-08-21 07:27:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6402.25, "close": 6402.5, "volume": 216}, {"time": "2025-08-21 07:28:00-04:00", "open": 6402.5, "high": 6402.75, "low": 6402.25, "close": 6402.75, "volume": 116}, {"time": "2025-08-21 07:29:00-04:00", "open": 6403.0, "high": 6403.0, "low": 6402.75, "close": 6402.75, "volume": 77}, {"time": "2025-08-21 07:30:00-04:00", "open": 6402.5, "high": 6403.5, "low": 6402.0, "close": 6403.25, "volume": 148}, {"time": "2025-08-21 07:31:00-04:00", "open": 6403.0, "high": 6403.5, "low": 6403.0, "close": 6403.5, "volume": 133}, {"time": "2025-08-21 07:32:00-04:00", "open": 6403.5, "high": 6404.0, "low": 6403.25, "close": 6403.25, "volume": 97}, {"time": "2025-08-21 07:33:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6402.25, "close": 6402.5, "volume": 95}, {"time": "2025-08-21 07:34:00-04:00", "open": 6402.25, "high": 6402.25, "low": 6400.5, "close": 6401.0, "volume": 274}, {"time": "2025-08-21 07:35:00-04:00", "open": 6401.0, "high": 6402.25, "low": 6400.75, "close": 6401.0, "volume": 165}, {"time": "2025-08-21 07:36:00-04:00", "open": 6400.75, "high": 6400.75, "low": 6399.75, "close": 6400.5, "volume": 343}, {"time": "2025-08-21 07:37:00-04:00", "open": 6400.5, "high": 6400.5, "low": 6398.5, "close": 6399.25, "volume": 286}, {"time": "2025-08-21 07:38:00-04:00", "open": 6399.0, "high": 6400.25, "low": 6399.0, "close": 6399.5, "volume": 225}, {"time": "2025-08-21 07:39:00-04:00", "open": 6399.5, "high": 6400.0, "low": 6399.0, "close": 6399.5, "volume": 163}, {"time": "2025-08-21 07:40:00-04:00", "open": 6399.5, "high": 6401.5, "low": 6399.25, "close": 6401.25, "volume": 162}, {"time": "2025-08-21 07:41:00-04:00", "open": 6401.0, "high": 6402.0, "low": 6400.75, "close": 6401.5, "volume": 188}, {"time": "2025-08-21 07:42:00-04:00", "open": 6401.5, "high": 6401.5, "low": 6400.5, "close": 6401.25, "volume": 190}, {"time": "2025-08-21 07:43:00-04:00", "open": 6401.0, "high": 6401.0, "low": 6399.0, "close": 6399.25, "volume": 134}, {"time": "2025-08-21 07:44:00-04:00", "open": 6399.25, "high": 6400.25, "low": 6398.75, "close": 6400.0, "volume": 127}, {"time": "2025-08-21 07:45:00-04:00", "open": 6399.75, "high": 6399.75, "low": 6399.0, "close": 6399.25, "volume": 80}, {"time": "2025-08-21 07:46:00-04:00", "open": 6399.25, "high": 6399.25, "low": 6397.75, "close": 6398.25, "volume": 196}, {"time": "2025-08-21 07:47:00-04:00", "open": 6398.25, "high": 6398.5, "low": 6396.75, "close": 6396.75, "volume": 369}, {"time": "2025-08-21 07:48:00-04:00", "open": 6397.0, "high": 6397.5, "low": 6396.25, "close": 6396.5, "volume": 227}, {"time": "2025-08-21 07:49:00-04:00", "open": 6396.25, "high": 6396.25, "low": 6394.25, "close": 6395.0, "volume": 987}, {"time": "2025-08-21 07:50:00-04:00", "open": 6395.0, "high": 6398.5, "low": 6395.0, "close": 6398.25, "volume": 386}, {"time": "2025-08-21 07:51:00-04:00", "open": 6398.5, "high": 6398.5, "low": 6397.0, "close": 6398.0, "volume": 251}, {"time": "2025-08-21 07:52:00-04:00", "open": 6398.0, "high": 6398.25, "low": 6397.0, "close": 6397.0, "volume": 102}, {"time": "2025-08-21 07:53:00-04:00", "open": 6396.75, "high": 6397.0, "low": 6395.75, "close": 6396.75, "volume": 440}, {"time": "2025-08-21 07:54:00-04:00", "open": 6396.75, "high": 6397.5, "low": 6396.75, "close": 6396.75, "volume": 174}, {"time": "2025-08-21 07:55:00-04:00", "open": 6396.75, "high": 6398.5, "low": 6396.25, "close": 6397.75, "volume": 317}, {"time": "2025-08-21 07:56:00-04:00", "open": 6397.75, "high": 6398.25, "low": 6397.25, "close": 6398.0, "volume": 140}, {"time": "2025-08-21 07:57:00-04:00", "open": 6398.0, "high": 6398.0, "low": 6397.0, "close": 6397.25, "volume": 221}, {"time": "2025-08-21 07:58:00-04:00", "open": 6397.25, "high": 6397.5, "low": 6397.0, "close": 6397.0, "volume": 193}, {"time": "2025-08-21 07:59:00-04:00", "open": 6397.25, "high": 6398.0, "low": 6397.25, "close": 6397.75, "volume": 168}, {"time": "2025-08-21 08:00:00-04:00", "open": 6397.75, "high": 6398.0, "low": 6395.0, "close": 6395.5, "volume": 547}, {"time": "2025-08-21 08:01:00-04:00", "open": 6395.75, "high": 6396.75, "low": 6394.0, "close": 6394.5, "volume": 622}, {"time": "2025-08-21 08:02:00-04:00", "open": 6394.75, "high": 6395.25, "low": 6394.5, "close": 6394.75, "volume": 259}, {"time": "2025-08-21 08:03:00-04:00", "open": 6394.75, "high": 6396.25, "low": 6394.5, "close": 6395.0, "volume": 259}, {"time": "2025-08-21 08:04:00-04:00", "open": 6395.0, "high": 6395.0, "low": 6394.0, "close": 6394.75, "volume": 356}, {"time": "2025-08-21 08:05:00-04:00", "open": 6395.0, "high": 6396.75, "low": 6394.5, "close": 6395.75, "volume": 634}, {"time": "2025-08-21 08:06:00-04:00", "open": 6395.75, "high": 6396.25, "low": 6395.75, "close": 6396.25, "volume": 138}, {"time": "2025-08-21 08:07:00-04:00", "open": 6396.25, "high": 6396.5, "low": 6395.5, "close": 6395.5, "volume": 167}, {"time": "2025-08-21 08:08:00-04:00", "open": 6395.5, "high": 6395.75, "low": 6394.25, "close": 6394.75, "volume": 256}, {"time": "2025-08-21 08:09:00-04:00", "open": 6394.75, "high": 6395.0, "low": 6393.25, "close": 6394.5, "volume": 396}, {"time": "2025-08-21 08:10:00-04:00", "open": 6394.5, "high": 6394.5, "low": 6392.5, "close": 6392.5, "volume": 316}, {"time": "2025-08-21 08:11:00-04:00", "open": 6392.25, "high": 6392.75, "low": 6390.75, "close": 6390.75, "volume": 646}, {"time": "2025-08-21 08:12:00-04:00", "open": 6390.75, "high": 6391.5, "low": 6389.5, "close": 6390.25, "volume": 767}, {"time": "2025-08-21 08:13:00-04:00", "open": 6390.0, "high": 6390.75, "low": 6389.5, "close": 6389.75, "volume": 355}, {"time": "2025-08-21 08:14:00-04:00", "open": 6389.75, "high": 6391.0, "low": 6389.0, "close": 6390.5, "volume": 419}, {"time": "2025-08-21 08:15:00-04:00", "open": 6390.75, "high": 6391.0, "low": 6390.0, "close": 6390.25, "volume": 512}, {"time": "2025-08-21 08:16:00-04:00", "open": 6390.0, "high": 6391.0, "low": 6388.25, "close": 6388.75, "volume": 630}, {"time": "2025-08-21 08:17:00-04:00", "open": 6388.75, "high": 6389.75, "low": 6388.0, "close": 6388.75, "volume": 812}, {"time": "2025-08-21 08:18:00-04:00", "open": 6389.0, "high": 6389.0, "low": 6385.75, "close": 6387.0, "volume": 1017}, {"time": "2025-08-21 08:19:00-04:00", "open": 6387.0, "high": 6388.75, "low": 6387.0, "close": 6388.0, "volume": 395}, {"time": "2025-08-21 08:20:00-04:00", "open": 6388.0, "high": 6388.25, "low": 6387.25, "close": 6388.0, "volume": 362}, {"time": "2025-08-21 08:21:00-04:00", "open": 6388.0, "high": 6389.25, "low": 6387.5, "close": 6388.0, "volume": 290}, {"time": "2025-08-21 08:22:00-04:00", "open": 6387.75, "high": 6388.75, "low": 6386.5, "close": 6388.5, "volume": 473}, {"time": "2025-08-21 08:23:00-04:00", "open": 6388.5, "high": 6389.75, "low": 6387.25, "close": 6389.75, "volume": 552}, {"time": "2025-08-21 08:24:00-04:00", "open": 6389.25, "high": 6392.0, "low": 6389.0, "close": 6391.25, "volume": 545}, {"time": "2025-08-21 08:25:00-04:00", "open": 6391.0, "high": 6391.25, "low": 6390.25, "close": 6390.75, "volume": 165}, {"time": "2025-08-21 08:26:00-04:00", "open": 6390.75, "high": 6391.75, "low": 6389.25, "close": 6389.5, "volume": 502}, {"time": "2025-08-21 08:27:00-04:00", "open": 6389.25, "high": 6390.5, "low": 6388.75, "close": 6389.75, "volume": 175}, {"time": "2025-08-21 08:28:00-04:00", "open": 6390.0, "high": 6391.0, "low": 6389.5, "close": 6390.0, "volume": 266}, {"time": "2025-08-21 08:29:00-04:00", "open": 6390.0, "high": 6391.5, "low": 6389.0, "close": 6389.25, "volume": 514}, {"time": "2025-08-21 08:30:00-04:00", "open": 6389.5, "high": 6393.0, "low": 6385.75, "close": 6391.75, "volume": 1273}, {"time": "2025-08-21 08:31:00-04:00", "open": 6391.75, "high": 6392.0, "low": 6389.75, "close": 6390.5, "volume": 492}, {"time": "2025-08-21 08:32:00-04:00", "open": 6390.75, "high": 6392.25, "low": 6389.75, "close": 6391.75, "volume": 378}, {"time": "2025-08-21 08:33:00-04:00", "open": 6392.0, "high": 6395.0, "low": 6391.25, "close": 6394.75, "volume": 609}, {"time": "2025-08-21 08:34:00-04:00", "open": 6394.75, "high": 6397.0, "low": 6394.5, "close": 6396.0, "volume": 1330}, {"time": "2025-08-21 08:35:00-04:00", "open": 6396.25, "high": 6396.25, "low": 6393.0, "close": 6393.75, "volume": 1103}, {"time": "2025-08-21 08:36:00-04:00", "open": 6393.75, "high": 6394.75, "low": 6393.25, "close": 6394.0, "volume": 425}, {"time": "2025-08-21 08:37:00-04:00", "open": 6393.75, "high": 6393.75, "low": 6392.75, "close": 6393.5, "volume": 226}, {"time": "2025-08-21 08:38:00-04:00", "open": 6393.5, "high": 6394.0, "low": 6391.25, "close": 6391.75, "volume": 538}, {"time": "2025-08-21 08:39:00-04:00", "open": 6392.0, "high": 6392.5, "low": 6390.75, "close": 6391.25, "volume": 338}, {"time": "2025-08-21 08:40:00-04:00", "open": 6391.0, "high": 6392.5, "low": 6390.25, "close": 6392.25, "volume": 367}, {"time": "2025-08-21 08:41:00-04:00", "open": 6392.25, "high": 6392.25, "low": 6390.0, "close": 6390.25, "volume": 307}, {"time": "2025-08-21 08:42:00-04:00", "open": 6390.0, "high": 6390.75, "low": 6389.0, "close": 6390.0, "volume": 581}, {"time": "2025-08-21 08:43:00-04:00", "open": 6389.75, "high": 6392.0, "low": 6389.75, "close": 6391.0, "volume": 447}, {"time": "2025-08-21 08:44:00-04:00", "open": 6390.75, "high": 6390.75, "low": 6388.75, "close": 6389.0, "volume": 315}, {"time": "2025-08-21 08:45:00-04:00", "open": 6389.0, "high": 6389.25, "low": 6387.25, "close": 6387.75, "volume": 685}, {"time": "2025-08-21 08:46:00-04:00", "open": 6387.75, "high": 6388.0, "low": 6386.5, "close": 6387.0, "volume": 455}, {"time": "2025-08-21 08:47:00-04:00", "open": 6387.0, "high": 6387.75, "low": 6386.75, "close": 6387.25, "volume": 403}, {"time": "2025-08-21 08:48:00-04:00", "open": 6387.25, "high": 6387.75, "low": 6386.5, "close": 6387.25, "volume": 465}, {"time": "2025-08-21 08:49:00-04:00", "open": 6387.0, "high": 6388.5, "low": 6386.75, "close": 6387.5, "volume": 332}, {"time": "2025-08-21 08:50:00-04:00", "open": 6387.25, "high": 6388.25, "low": 6386.25, "close": 6387.25, "volume": 328}, {"time": "2025-08-21 08:51:00-04:00", "open": 6387.25, "high": 6387.5, "low": 6386.25, "close": 6386.25, "volume": 389}, {"time": "2025-08-21 08:52:00-04:00", "open": 6386.25, "high": 6387.0, "low": 6386.25, "close": 6386.5, "volume": 371}, {"time": "2025-08-21 08:53:00-04:00", "open": 6386.75, "high": 6387.25, "low": 6385.75, "close": 6385.75, "volume": 392}, {"time": "2025-08-21 08:54:00-04:00", "open": 6385.5, "high": 6386.75, "low": 6385.25, "close": 6386.75, "volume": 488}, {"time": "2025-08-21 08:55:00-04:00", "open": 6386.5, "high": 6387.5, "low": 6386.5, "close": 6387.25, "volume": 384}, {"time": "2025-08-21 08:56:00-04:00", "open": 6387.25, "high": 6387.75, "low": 6385.25, "close": 6385.25, "volume": 612}, {"time": "2025-08-21 08:57:00-04:00", "open": 6385.25, "high": 6386.0, "low": 6384.75, "close": 6385.75, "volume": 643}, {"time": "2025-08-21 08:58:00-04:00", "open": 6385.75, "high": 6386.25, "low": 6385.25, "close": 6386.25, "volume": 304}, {"time": "2025-08-21 08:59:00-04:00", "open": 6386.0, "high": 6387.5, "low": 6385.5, "close": 6387.0, "volume": 765}, {"time": "2025-08-21 09:00:00-04:00", "open": 6386.75, "high": 6387.0, "low": 6385.25, "close": 6385.25, "volume": 515}, {"time": "2025-08-21 09:01:00-04:00", "open": 6385.25, "high": 6385.5, "low": 6383.75, "close": 6385.25, "volume": 746}, {"time": "2025-08-21 09:02:00-04:00", "open": 6385.0, "high": 6387.0, "low": 6385.0, "close": 6386.75, "volume": 486}, {"time": "2025-08-21 09:03:00-04:00", "open": 6386.5, "high": 6388.5, "low": 6386.25, "close": 6388.0, "volume": 509}, {"time": "2025-08-21 09:04:00-04:00", "open": 6387.75, "high": 6389.0, "low": 6387.75, "close": 6388.0, "volume": 607}, {"time": "2025-08-21 09:05:00-04:00", "open": 6388.0, "high": 6388.75, "low": 6387.75, "close": 6388.5, "volume": 284}, {"time": "2025-08-21 09:06:00-04:00", "open": 6388.25, "high": 6389.75, "low": 6388.25, "close": 6389.75, "volume": 448}, {"time": "2025-08-21 09:07:00-04:00", "open": 6389.75, "high": 6390.0, "low": 6388.75, "close": 6390.0, "volume": 494}, {"time": "2025-08-21 09:08:00-04:00", "open": 6390.0, "high": 6390.0, "low": 6389.0, "close": 6389.75, "volume": 365}, {"time": "2025-08-21 09:09:00-04:00", "open": 6389.75, "high": 6391.5, "low": 6389.75, "close": 6391.25, "volume": 527}, {"time": "2025-08-21 09:10:00-04:00", "open": 6391.25, "high": 6391.75, "low": 6389.5, "close": 6389.75, "volume": 616}, {"time": "2025-08-21 09:11:00-04:00", "open": 6389.75, "high": 6390.25, "low": 6388.25, "close": 6389.25, "volume": 959}, {"time": "2025-08-21 09:12:00-04:00", "open": 6389.0, "high": 6390.0, "low": 6388.75, "close": 6388.75, "volume": 598}, {"time": "2025-08-21 09:13:00-04:00", "open": 6389.0, "high": 6389.25, "low": 6388.5, "close": 6389.0, "volume": 374}, {"time": "2025-08-21 09:14:00-04:00", "open": 6389.0, "high": 6389.25, "low": 6388.25, "close": 6388.5, "volume": 269}, {"time": "2025-08-21 09:15:00-04:00", "open": 6388.5, "high": 6390.0, "low": 6387.25, "close": 6389.25, "volume": 789}, {"time": "2025-08-21 09:16:00-04:00", "open": 6389.25, "high": 6389.5, "low": 6388.0, "close": 6388.25, "volume": 274}, {"time": "2025-08-21 09:17:00-04:00", "open": 6388.5, "high": 6389.0, "low": 6388.0, "close": 6388.0, "volume": 293}, {"time": "2025-08-21 09:18:00-04:00", "open": 6388.0, "high": 6389.25, "low": 6388.0, "close": 6389.0, "volume": 354}, {"time": "2025-08-21 09:19:00-04:00", "open": 6389.0, "high": 6389.5, "low": 6388.5, "close": 6389.5, "volume": 453}, {"time": "2025-08-21 09:20:00-04:00", "open": 6389.5, "high": 6389.75, "low": 6389.25, "close": 6389.75, "volume": 271}, {"time": "2025-08-21 09:21:00-04:00", "open": 6390.0, "high": 6391.0, "low": 6389.25, "close": 6390.75, "volume": 605}, {"time": "2025-08-21 09:22:00-04:00", "open": 6391.0, "high": 6392.25, "low": 6390.5, "close": 6390.75, "volume": 573}, {"time": "2025-08-21 09:23:00-04:00", "open": 6390.75, "high": 6391.0, "low": 6390.0, "close": 6391.0, "volume": 577}, {"time": "2025-08-21 09:24:00-04:00", "open": 6391.0, "high": 6391.25, "low": 6389.25, "close": 6389.25, "volume": 644}, {"time": "2025-08-21 09:25:00-04:00", "open": 6389.5, "high": 6391.75, "low": 6388.5, "close": 6391.5, "volume": 1112}, {"time": "2025-08-21 09:26:00-04:00", "open": 6391.5, "high": 6392.0, "low": 6391.0, "close": 6391.75, "volume": 407}, {"time": "2025-08-21 09:27:00-04:00", "open": 6391.75, "high": 6392.75, "low": 6391.0, "close": 6392.75, "volume": 1022}, {"time": "2025-08-21 09:28:00-04:00", "open": 6392.75, "high": 6394.0, "low": 6392.75, "close": 6393.75, "volume": 1238}, {"time": "2025-08-21 09:29:00-04:00", "open": 6393.5, "high": 6395.25, "low": 6393.5, "close": 6395.25, "volume": 2215}, {"time": "2025-08-21 09:30:00-04:00", "open": 6395.25, "high": 6396.75, "low": 6385.0, "close": 6385.25, "volume": 12122}, {"time": "2025-08-21 09:31:00-04:00", "open": 6385.0, "high": 6391.5, "low": 6385.0, "close": 6385.75, "volume": 9629}, {"time": "2025-08-21 09:32:00-04:00", "open": 6386.0, "high": 6393.25, "low": 6385.25, "close": 6393.0, "volume": 7037}, {"time": "2025-08-21 09:33:00-04:00", "open": 6393.0, "high": 6397.75, "low": 6392.75, "close": 6397.0, "volume": 6778}, {"time": "2025-08-21 09:34:00-04:00", "open": 6397.0, "high": 6397.5, "low": 6391.0, "close": 6391.25, "volume": 5304}, {"time": "2025-08-21 09:35:00-04:00", "open": 6391.5, "high": 6392.5, "low": 6388.0, "close": 6392.25, "volume": 7367}, {"time": "2025-08-21 09:36:00-04:00", "open": 6392.25, "high": 6394.0, "low": 6390.25, "close": 6392.5, "volume": 4051}, {"time": "2025-08-21 09:37:00-04:00", "open": 6392.5, "high": 6396.25, "low": 6392.25, "close": 6395.5, "volume": 3622}, {"time": "2025-08-21 09:38:00-04:00", "open": 6395.25, "high": 6396.25, "low": 6394.0, "close": 6395.0, "volume": 2730}, {"time": "2025-08-21 09:39:00-04:00", "open": 6395.0, "high": 6396.25, "low": 6394.5, "close": 6396.0, "volume": 2307}, {"time": "2025-08-21 09:40:00-04:00", "open": 6396.25, "high": 6396.25, "low": 6390.25, "close": 6390.5, "volume": 4569}, {"time": "2025-08-21 09:41:00-04:00", "open": 6390.75, "high": 6392.25, "low": 6389.0, "close": 6392.0, "volume": 3503}, {"time": "2025-08-21 09:42:00-04:00", "open": 6392.25, "high": 6393.25, "low": 6390.0, "close": 6392.5, "volume": 1724}, {"time": "2025-08-21 09:43:00-04:00", "open": 6392.5, "high": 6395.0, "low": 6389.5, "close": 6394.0, "volume": 2034}, {"time": "2025-08-21 09:44:00-04:00", "open": 6394.0, "high": 6394.25, "low": 6392.0, "close": 6392.0, "volume": 868}, {"time": "2025-08-21 09:45:00-04:00", "open": 6392.5, "high": 6395.0, "low": 6379.0, "close": 6381.75, "volume": 8177}, {"time": "2025-08-21 09:46:00-04:00", "open": 6381.5, "high": 6381.75, "low": 6375.5, "close": 6377.25, "volume": 10357}, {"time": "2025-08-21 09:47:00-04:00", "open": 6377.0, "high": 6388.75, "low": 6376.5, "close": 6387.75, "volume": 9026}, {"time": "2025-08-21 09:48:00-04:00", "open": 6388.0, "high": 6391.5, "low": 6387.5, "close": 6389.25, "volume": 7452}, {"time": "2025-08-21 09:49:00-04:00", "open": 6389.0, "high": 6394.0, "low": 6387.5, "close": 6393.75, "volume": 7955}, {"time": "2025-08-21 09:50:00-04:00", "open": 6394.0, "high": 6394.25, "low": 6389.25, "close": 6389.75, "volume": 6827}, {"time": "2025-08-21 09:51:00-04:00", "open": 6390.0, "high": 6393.5, "low": 6387.0, "close": 6387.5, "volume": 5865}, {"time": "2025-08-21 09:52:00-04:00", "open": 6387.25, "high": 6393.5, "low": 6385.75, "close": 6388.0, "volume": 8510}, {"time": "2025-08-21 09:53:00-04:00", "open": 6387.75, "high": 6390.0, "low": 6386.0, "close": 6388.75, "volume": 5198}, {"time": "2025-08-21 09:54:00-04:00", "open": 6388.75, "high": 6392.0, "low": 6388.75, "close": 6391.0, "volume": 2577}, {"time": "2025-08-21 09:55:00-04:00", "open": 6391.0, "high": 6392.5, "low": 6385.5, "close": 6385.5, "volume": 2988}, {"time": "2025-08-21 09:56:00-04:00", "open": 6385.75, "high": 6386.25, "low": 6384.25, "close": 6384.75, "volume": 3951}, {"time": "2025-08-21 09:57:00-04:00", "open": 6384.75, "high": 6387.75, "low": 6383.0, "close": 6387.25, "volume": 4109}, {"time": "2025-08-21 09:58:00-04:00", "open": 6387.25, "high": 6387.5, "low": 6384.5, "close": 6385.25, "volume": 2231}, {"time": "2025-08-21 09:59:00-04:00", "open": 6385.25, "high": 6386.25, "low": 6383.25, "close": 6384.0, "volume": 2155}, {"time": "2025-08-21 10:00:00-04:00", "open": 6383.75, "high": 6390.5, "low": 6378.5, "close": 6390.25, "volume": 7045}, {"time": "2025-08-21 10:01:00-04:00", "open": 6390.0, "high": 6394.25, "low": 6387.75, "close": 6393.5, "volume": 6276}, {"time": "2025-08-21 10:02:00-04:00", "open": 6393.75, "high": 6399.75, "low": 6393.5, "close": 6399.5, "volume": 6300}, {"time": "2025-08-21 10:03:00-04:00", "open": 6399.5, "high": 6400.5, "low": 6397.25, "close": 6399.5, "volume": 4812}, {"time": "2025-08-21 10:04:00-04:00", "open": 6399.25, "high": 6402.0, "low": 6399.25, "close": 6400.0, "volume": 4773}, {"time": "2025-08-21 10:05:00-04:00", "open": 6400.0, "high": 6402.5, "low": 6399.5, "close": 6399.5, "volume": 4456}, {"time": "2025-08-21 10:06:00-04:00", "open": 6399.5, "high": 6405.25, "low": 6399.0, "close": 6402.5, "volume": 5544}, {"time": "2025-08-21 10:07:00-04:00", "open": 6402.25, "high": 6402.75, "low": 6399.5, "close": 6400.25, "volume": 3854}, {"time": "2025-08-21 10:08:00-04:00", "open": 6400.25, "high": 6403.5, "low": 6400.0, "close": 6402.25, "volume": 2688}, {"time": "2025-08-21 10:09:00-04:00", "open": 6402.25, "high": 6403.75, "low": 6401.75, "close": 6403.5, "volume": 2729}, {"time": "2025-08-21 10:10:00-04:00", "open": 6403.5, "high": 6404.0, "low": 6400.75, "close": 6401.75, "volume": 3904}, {"time": "2025-08-21 10:11:00-04:00", "open": 6401.75, "high": 6403.0, "low": 6400.0, "close": 6402.5, "volume": 2834}, {"time": "2025-08-21 10:12:00-04:00", "open": 6402.25, "high": 6405.75, "low": 6401.25, "close": 6405.5, "volume": 3204}, {"time": "2025-08-21 10:13:00-04:00", "open": 6405.25, "high": 6406.75, "low": 6404.25, "close": 6405.0, "volume": 4112}, {"time": "2025-08-21 10:14:00-04:00", "open": 6405.0, "high": 6406.0, "low": 6403.25, "close": 6403.75, "volume": 3018}, {"time": "2025-08-21 10:15:00-04:00", "open": 6403.75, "high": 6405.5, "low": 6402.5, "close": 6403.25, "volume": 4284}, {"time": "2025-08-21 10:16:00-04:00", "open": 6403.0, "high": 6406.75, "low": 6403.0, "close": 6406.5, "volume": 3340}, {"time": "2025-08-21 10:17:00-04:00", "open": 6406.25, "high": 6410.25, "low": 6405.5, "close": 6409.75, "volume": 7334}, {"time": "2025-08-21 10:18:00-04:00", "open": 6409.75, "high": 6410.5, "low": 6407.5, "close": 6408.5, "volume": 3165}, {"time": "2025-08-21 10:19:00-04:00", "open": 6408.25, "high": 6408.75, "low": 6406.0, "close": 6407.75, "volume": 2120}, {"time": "2025-08-21 10:20:00-04:00", "open": 6407.75, "high": 6408.5, "low": 6405.75, "close": 6407.25, "volume": 2927}, {"time": "2025-08-21 10:21:00-04:00", "open": 6407.25, "high": 6409.0, "low": 6406.5, "close": 6408.25, "volume": 2286}, {"time": "2025-08-21 10:22:00-04:00", "open": 6408.25, "high": 6409.25, "low": 6407.5, "close": 6407.75, "volume": 2092}, {"time": "2025-08-21 10:23:00-04:00", "open": 6408.0, "high": 6409.75, "low": 6407.25, "close": 6409.5, "volume": 2425}, {"time": "2025-08-21 10:24:00-04:00", "open": 6409.5, "high": 6410.0, "low": 6407.75, "close": 6409.25, "volume": 2149}, {"time": "2025-08-21 10:25:00-04:00", "open": 6409.25, "high": 6411.0, "low": 6405.5, "close": 6405.75, "volume": 4202}, {"time": "2025-08-21 10:26:00-04:00", "open": 6405.5, "high": 6407.0, "low": 6404.5, "close": 6407.0, "volume": 4148}, {"time": "2025-08-21 10:27:00-04:00", "open": 6406.75, "high": 6410.0, "low": 6406.75, "close": 6409.5, "volume": 2487}, {"time": "2025-08-21 10:28:00-04:00", "open": 6409.5, "high": 6409.75, "low": 6408.25, "close": 6408.75, "volume": 2151}, {"time": "2025-08-21 10:29:00-04:00", "open": 6408.75, "high": 6412.25, "low": 6408.75, "close": 6411.5, "volume": 5872}, {"time": "2025-08-21 10:30:00-04:00", "open": 6411.5, "high": 6411.5, "low": 6407.5, "close": 6407.75, "volume": 3639}, {"time": "2025-08-21 10:31:00-04:00", "open": 6407.75, "high": 6408.5, "low": 6405.25, "close": 6405.5, "volume": 2804}, {"time": "2025-08-21 10:32:00-04:00", "open": 6405.5, "high": 6406.25, "low": 6403.5, "close": 6404.5, "volume": 3721}, {"time": "2025-08-21 10:33:00-04:00", "open": 6404.5, "high": 6406.25, "low": 6404.25, "close": 6405.75, "volume": 1804}, {"time": "2025-08-21 10:34:00-04:00", "open": 6406.0, "high": 6406.0, "low": 6402.25, "close": 6404.5, "volume": 2997}, {"time": "2025-08-21 10:35:00-04:00", "open": 6404.5, "high": 6404.75, "low": 6403.0, "close": 6404.0, "volume": 1786}, {"time": "2025-08-21 10:36:00-04:00", "open": 6404.25, "high": 6404.75, "low": 6403.25, "close": 6403.75, "volume": 1285}, {"time": "2025-08-21 10:37:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6400.25, "close": 6402.0, "volume": 3570}, {"time": "2025-08-21 10:38:00-04:00", "open": 6402.0, "high": 6402.0, "low": 6397.75, "close": 6398.0, "volume": 3126}, {"time": "2025-08-21 10:39:00-04:00", "open": 6398.0, "high": 6398.25, "low": 6394.75, "close": 6395.25, "volume": 4491}, {"time": "2025-08-21 10:40:00-04:00", "open": 6395.0, "high": 6397.75, "low": 6394.25, "close": 6395.75, "volume": 3326}, {"time": "2025-08-21 10:41:00-04:00", "open": 6396.0, "high": 6396.75, "low": 6393.25, "close": 6394.5, "volume": 3582}, {"time": "2025-08-21 10:42:00-04:00", "open": 6394.5, "high": 6398.0, "low": 6394.25, "close": 6398.0, "volume": 2265}, {"time": "2025-08-21 10:43:00-04:00", "open": 6398.0, "high": 6399.0, "low": 6395.5, "close": 6396.75, "volume": 3591}, {"time": "2025-08-21 10:44:00-04:00", "open": 6396.75, "high": 6400.75, "low": 6396.75, "close": 6400.75, "volume": 2443}, {"time": "2025-08-21 10:45:00-04:00", "open": 6400.5, "high": 6400.5, "low": 6396.25, "close": 6398.0, "volume": 4761}, {"time": "2025-08-21 10:46:00-04:00", "open": 6398.0, "high": 6403.0, "low": 6397.0, "close": 6402.5, "volume": 3498}, {"time": "2025-08-21 10:47:00-04:00", "open": 6402.75, "high": 6402.75, "low": 6399.25, "close": 6399.75, "volume": 3196}, {"time": "2025-08-21 10:48:00-04:00", "open": 6400.0, "high": 6400.5, "low": 6398.25, "close": 6398.75, "volume": 1997}, {"time": "2025-08-21 10:49:00-04:00", "open": 6398.75, "high": 6398.75, "low": 6396.0, "close": 6396.0, "volume": 2121}, {"time": "2025-08-21 10:50:00-04:00", "open": 6396.25, "high": 6399.5, "low": 6396.25, "close": 6399.0, "volume": 2027}, {"time": "2025-08-21 10:51:00-04:00", "open": 6398.75, "high": 6399.0, "low": 6396.75, "close": 6397.5, "volume": 1623}, {"time": "2025-08-21 10:52:00-04:00", "open": 6397.5, "high": 6399.75, "low": 6397.0, "close": 6399.0, "volume": 1693}, {"time": "2025-08-21 10:53:00-04:00", "open": 6399.25, "high": 6400.25, "low": 6398.5, "close": 6398.75, "volume": 1641}, {"time": "2025-08-21 10:54:00-04:00", "open": 6398.75, "high": 6403.25, "low": 6398.25, "close": 6403.0, "volume": 2849}, {"time": "2025-08-21 10:55:00-04:00", "open": 6403.0, "high": 6403.0, "low": 6400.25, "close": 6400.75, "volume": 2515}, {"time": "2025-08-21 10:56:00-04:00", "open": 6401.0, "high": 6404.25, "low": 6401.0, "close": 6404.0, "volume": 2634}, {"time": "2025-08-21 10:57:00-04:00", "open": 6403.75, "high": 6405.0, "low": 6401.5, "close": 6404.5, "volume": 2118}, {"time": "2025-08-21 10:58:00-04:00", "open": 6404.75, "high": 6404.75, "low": 6402.75, "close": 6403.25, "volume": 1341}, {"time": "2025-08-21 10:59:00-04:00", "open": 6403.25, "high": 6405.0, "low": 6403.0, "close": 6404.25, "volume": 1234}, {"time": "2025-08-21 11:00:00-04:00", "open": 6404.0, "high": 6406.25, "low": 6404.0, "close": 6405.0, "volume": 2346}, {"time": "2025-08-21 11:01:00-04:00", "open": 6405.0, "high": 6407.0, "low": 6404.75, "close": 6407.0, "volume": 1882}, {"time": "2025-08-21 11:02:00-04:00", "open": 6407.0, "high": 6407.0, "low": 6404.5, "close": 6405.0, "volume": 1380}, {"time": "2025-08-21 11:03:00-04:00", "open": 6405.0, "high": 6405.75, "low": 6401.25, "close": 6401.75, "volume": 3161}, {"time": "2025-08-21 11:04:00-04:00", "open": 6401.75, "high": 6403.75, "low": 6400.75, "close": 6402.25, "volume": 2263}, {"time": "2025-08-21 11:05:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6398.5, "close": 6398.75, "volume": 2923}, {"time": "2025-08-21 11:06:00-04:00", "open": 6399.0, "high": 6401.75, "low": 6398.75, "close": 6400.25, "volume": 1856}, {"time": "2025-08-21 11:07:00-04:00", "open": 6400.0, "high": 6400.75, "low": 6398.75, "close": 6399.25, "volume": 1305}, {"time": "2025-08-21 11:08:00-04:00", "open": 6399.25, "high": 6401.0, "low": 6398.5, "close": 6400.75, "volume": 1703}, {"time": "2025-08-21 11:09:00-04:00", "open": 6400.75, "high": 6400.75, "low": 6399.25, "close": 6400.25, "volume": 1278}, {"time": "2025-08-21 11:10:00-04:00", "open": 6400.0, "high": 6401.0, "low": 6397.5, "close": 6398.25, "volume": 2790}, {"time": "2025-08-21 11:11:00-04:00", "open": 6398.0, "high": 6398.5, "low": 6394.25, "close": 6394.75, "volume": 4967}, {"time": "2025-08-21 11:12:00-04:00", "open": 6394.5, "high": 6396.0, "low": 6389.75, "close": 6390.5, "volume": 7869}, {"time": "2025-08-21 11:13:00-04:00", "open": 6390.5, "high": 6393.0, "low": 6390.0, "close": 6390.0, "volume": 3202}, {"time": "2025-08-21 11:14:00-04:00", "open": 6390.0, "high": 6390.25, "low": 6386.75, "close": 6387.5, "volume": 4373}, {"time": "2025-08-21 11:15:00-04:00", "open": 6387.5, "high": 6389.75, "low": 6385.25, "close": 6388.25, "volume": 4505}, {"time": "2025-08-21 11:16:00-04:00", "open": 6388.0, "high": 6390.25, "low": 6388.0, "close": 6390.25, "volume": 2182}, {"time": "2025-08-21 11:17:00-04:00", "open": 6390.25, "high": 6394.5, "low": 6389.75, "close": 6394.25, "volume": 3262}, {"time": "2025-08-21 11:18:00-04:00", "open": 6394.5, "high": 6394.75, "low": 6391.5, "close": 6392.0, "volume": 2262}, {"time": "2025-08-21 11:19:00-04:00", "open": 6392.0, "high": 6395.75, "low": 6391.75, "close": 6395.25, "volume": 2134}, {"time": "2025-08-21 11:20:00-04:00", "open": 6395.0, "high": 6396.25, "low": 6394.25, "close": 6394.75, "volume": 2211}, {"time": "2025-08-21 11:21:00-04:00", "open": 6395.0, "high": 6396.75, "low": 6392.75, "close": 6396.0, "volume": 1880}, {"time": "2025-08-21 11:22:00-04:00", "open": 6396.0, "high": 6396.75, "low": 6394.0, "close": 6394.5, "volume": 1722}, {"time": "2025-08-21 11:23:00-04:00", "open": 6394.25, "high": 6404.75, "low": 6394.25, "close": 6404.5, "volume": 7673}, {"time": "2025-08-21 11:24:00-04:00", "open": 6404.5, "high": 6405.5, "low": 6402.25, "close": 6402.5, "volume": 4502}, {"time": "2025-08-21 11:25:00-04:00", "open": 6402.75, "high": 6403.25, "low": 6401.25, "close": 6402.75, "volume": 2135}, {"time": "2025-08-21 11:26:00-04:00", "open": 6402.5, "high": 6403.5, "low": 6399.75, "close": 6401.0, "volume": 1822}, {"time": "2025-08-21 11:27:00-04:00", "open": 6400.75, "high": 6402.75, "low": 6399.5, "close": 6399.75, "volume": 2346}, {"time": "2025-08-21 11:28:00-04:00", "open": 6399.5, "high": 6400.25, "low": 6398.25, "close": 6399.75, "volume": 1898}, {"time": "2025-08-21 11:29:00-04:00", "open": 6399.75, "high": 6401.5, "low": 6396.5, "close": 6399.5, "volume": 6159}, {"time": "2025-08-21 11:30:00-04:00", "open": 6399.5, "high": 6402.75, "low": 6399.0, "close": 6402.0, "volume": 3840}, {"time": "2025-08-21 11:31:00-04:00", "open": 6401.75, "high": 6402.25, "low": 6398.5, "close": 6401.25, "volume": 1873}, {"time": "2025-08-21 11:32:00-04:00", "open": 6401.0, "high": 6402.25, "low": 6399.25, "close": 6400.75, "volume": 1640}, {"time": "2025-08-21 11:33:00-04:00", "open": 6400.75, "high": 6406.25, "low": 6400.25, "close": 6406.25, "volume": 3141}, {"time": "2025-08-21 11:34:00-04:00", "open": 6406.25, "high": 6406.75, "low": 6404.25, "close": 6405.5, "volume": 2569}, {"time": "2025-08-21 11:35:00-04:00", "open": 6405.25, "high": 6406.75, "low": 6405.0, "close": 6406.25, "volume": 1988}, {"time": "2025-08-21 11:36:00-04:00", "open": 6406.25, "high": 6407.25, "low": 6405.5, "close": 6405.75, "volume": 2182}, {"time": "2025-08-21 11:37:00-04:00", "open": 6405.75, "high": 6406.0, "low": 6404.25, "close": 6405.25, "volume": 1549}, {"time": "2025-08-21 11:38:00-04:00", "open": 6405.0, "high": 6406.25, "low": 6404.0, "close": 6404.5, "volume": 1179}, {"time": "2025-08-21 11:39:00-04:00", "open": 6404.5, "high": 6405.5, "low": 6403.75, "close": 6404.75, "volume": 854}, {"time": "2025-08-21 11:40:00-04:00", "open": 6404.5, "high": 6405.5, "low": 6402.5, "close": 6404.5, "volume": 1894}, {"time": "2025-08-21 11:41:00-04:00", "open": 6404.5, "high": 6408.0, "low": 6404.25, "close": 6407.25, "volume": 2394}, {"time": "2025-08-21 11:42:00-04:00", "open": 6407.0, "high": 6408.0, "low": 6406.25, "close": 6408.0, "volume": 1670}, {"time": "2025-08-21 11:43:00-04:00", "open": 6408.0, "high": 6408.5, "low": 6406.25, "close": 6406.75, "volume": 2515}, {"time": "2025-08-21 11:44:00-04:00", "open": 6406.75, "high": 6407.0, "low": 6405.25, "close": 6406.0, "volume": 1004}, {"time": "2025-08-21 11:45:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6401.75, "close": 6402.0, "volume": 2438}, {"time": "2025-08-21 11:46:00-04:00", "open": 6402.0, "high": 6403.0, "low": 6401.5, "close": 6402.75, "volume": 2115}, {"time": "2025-08-21 11:47:00-04:00", "open": 6402.5, "high": 6403.25, "low": 6400.5, "close": 6400.75, "volume": 1571}, {"time": "2025-08-21 11:48:00-04:00", "open": 6401.0, "high": 6402.5, "low": 6399.75, "close": 6402.5, "volume": 1905}, {"time": "2025-08-21 11:49:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6401.0, "close": 6401.75, "volume": 1242}, {"time": "2025-08-21 11:50:00-04:00", "open": 6401.75, "high": 6402.25, "low": 6397.75, "close": 6398.25, "volume": 2509}, {"time": "2025-08-21 11:51:00-04:00", "open": 6398.25, "high": 6398.75, "low": 6396.5, "close": 6397.25, "volume": 2165}, {"time": "2025-08-21 11:52:00-04:00", "open": 6397.0, "high": 6398.25, "low": 6394.25, "close": 6394.5, "volume": 2679}, {"time": "2025-08-21 11:53:00-04:00", "open": 6394.5, "high": 6394.75, "low": 6391.25, "close": 6391.5, "volume": 4363}, {"time": "2025-08-21 11:54:00-04:00", "open": 6391.5, "high": 6392.75, "low": 6389.0, "close": 6390.25, "volume": 3000}, {"time": "2025-08-21 11:55:00-04:00", "open": 6390.25, "high": 6391.0, "low": 6388.0, "close": 6388.5, "volume": 3115}, {"time": "2025-08-21 11:56:00-04:00", "open": 6388.25, "high": 6391.25, "low": 6386.5, "close": 6389.25, "volume": 5964}, {"time": "2025-08-21 11:57:00-04:00", "open": 6389.25, "high": 6390.25, "low": 6388.0, "close": 6389.25, "volume": 2535}, {"time": "2025-08-21 11:58:00-04:00", "open": 6389.25, "high": 6390.0, "low": 6387.75, "close": 6387.75, "volume": 1421}, {"time": "2025-08-21 11:59:00-04:00", "open": 6387.75, "high": 6388.5, "low": 6387.0, "close": 6388.25, "volume": 1886}, {"time": "2025-08-21 12:00:00-04:00", "open": 6388.0, "high": 6388.75, "low": 6384.75, "close": 6385.0, "volume": 4254}, {"time": "2025-08-21 12:01:00-04:00", "open": 6385.25, "high": 6386.25, "low": 6383.25, "close": 6384.0, "volume": 3758}, {"time": "2025-08-21 12:02:00-04:00", "open": 6383.75, "high": 6387.75, "low": 6383.5, "close": 6387.75, "volume": 3004}, {"time": "2025-08-21 12:03:00-04:00", "open": 6387.5, "high": 6389.5, "low": 6386.75, "close": 6387.75, "volume": 3133}, {"time": "2025-08-21 12:04:00-04:00", "open": 6387.75, "high": 6388.0, "low": 6383.25, "close": 6383.25, "volume": 2744}, {"time": "2025-08-21 12:05:00-04:00", "open": 6383.25, "high": 6384.75, "low": 6383.0, "close": 6384.0, "volume": 2501}, {"time": "2025-08-21 12:06:00-04:00", "open": 6383.75, "high": 6385.0, "low": 6383.25, "close": 6383.5, "volume": 1977}, {"time": "2025-08-21 12:07:00-04:00", "open": 6383.25, "high": 6387.0, "low": 6383.0, "close": 6387.0, "volume": 2255}, {"time": "2025-08-21 12:08:00-04:00", "open": 6386.75, "high": 6387.0, "low": 6385.0, "close": 6386.0, "volume": 1919}, {"time": "2025-08-21 12:09:00-04:00", "open": 6386.0, "high": 6386.75, "low": 6384.25, "close": 6384.25, "volume": 1464}, {"time": "2025-08-21 12:10:00-04:00", "open": 6384.0, "high": 6384.5, "low": 6382.75, "close": 6383.0, "volume": 2215}, {"time": "2025-08-21 12:11:00-04:00", "open": 6383.0, "high": 6384.75, "low": 6382.0, "close": 6382.5, "volume": 2141}, {"time": "2025-08-21 12:12:00-04:00", "open": 6382.5, "high": 6385.25, "low": 6382.0, "close": 6385.25, "volume": 2015}, {"time": "2025-08-21 12:13:00-04:00", "open": 6385.0, "high": 6389.25, "low": 6385.0, "close": 6389.0, "volume": 3000}, {"time": "2025-08-21 12:14:00-04:00", "open": 6388.75, "high": 6389.0, "low": 6386.5, "close": 6386.75, "volume": 1741}, {"time": "2025-08-21 12:15:00-04:00", "open": 6386.75, "high": 6389.75, "low": 6386.25, "close": 6387.75, "volume": 2109}, {"time": "2025-08-21 12:16:00-04:00", "open": 6388.0, "high": 6391.25, "low": 6388.0, "close": 6391.0, "volume": 2050}, {"time": "2025-08-21 12:17:00-04:00", "open": 6391.0, "high": 6391.25, "low": 6390.0, "close": 6390.25, "volume": 1220}, {"time": "2025-08-21 12:18:00-04:00", "open": 6390.5, "high": 6390.75, "low": 6388.75, "close": 6389.75, "volume": 1367}, {"time": "2025-08-21 12:19:00-04:00", "open": 6390.0, "high": 6390.5, "low": 6389.0, "close": 6390.25, "volume": 892}, {"time": "2025-08-21 12:20:00-04:00", "open": 6390.25, "high": 6390.25, "low": 6386.75, "close": 6388.5, "volume": 2287}, {"time": "2025-08-21 12:21:00-04:00", "open": 6388.5, "high": 6388.5, "low": 6387.25, "close": 6387.75, "volume": 1752}, {"time": "2025-08-21 12:22:00-04:00", "open": 6387.75, "high": 6390.0, "low": 6387.75, "close": 6388.75, "volume": 937}, {"time": "2025-08-21 12:23:00-04:00", "open": 6388.5, "high": 6390.0, "low": 6386.75, "close": 6390.0, "volume": 1249}, {"time": "2025-08-21 12:24:00-04:00", "open": 6389.75, "high": 6390.25, "low": 6389.0, "close": 6389.5, "volume": 1178}, {"time": "2025-08-21 12:25:00-04:00", "open": 6389.5, "high": 6389.5, "low": 6387.75, "close": 6388.25, "volume": 937}, {"time": "2025-08-21 12:26:00-04:00", "open": 6388.25, "high": 6388.5, "low": 6383.25, "close": 6383.25, "volume": 2898}, {"time": "2025-08-21 12:27:00-04:00", "open": 6383.5, "high": 6385.0, "low": 6382.0, "close": 6383.0, "volume": 2175}, {"time": "2025-08-21 12:28:00-04:00", "open": 6383.25, "high": 6384.75, "low": 6382.0, "close": 6383.25, "volume": 1931}, {"time": "2025-08-21 12:29:00-04:00", "open": 6383.5, "high": 6385.0, "low": 6383.5, "close": 6384.75, "volume": 1230}, {"time": "2025-08-21 12:30:00-04:00", "open": 6384.75, "high": 6388.75, "low": 6384.5, "close": 6388.5, "volume": 2749}, {"time": "2025-08-21 12:31:00-04:00", "open": 6388.25, "high": 6389.25, "low": 6385.0, "close": 6385.0, "volume": 1919}, {"time": "2025-08-21 12:32:00-04:00", "open": 6384.75, "high": 6388.25, "low": 6384.75, "close": 6386.0, "volume": 2759}, {"time": "2025-08-21 12:33:00-04:00", "open": 6386.0, "high": 6386.5, "low": 6383.5, "close": 6384.25, "volume": 1414}, {"time": "2025-08-21 12:34:00-04:00", "open": 6384.0, "high": 6385.0, "low": 6382.75, "close": 6384.5, "volume": 1340}, {"time": "2025-08-21 12:35:00-04:00", "open": 6384.25, "high": 6385.0, "low": 6382.0, "close": 6382.25, "volume": 2159}, {"time": "2025-08-21 12:36:00-04:00", "open": 6382.25, "high": 6386.5, "low": 6382.25, "close": 6385.75, "volume": 1634}, {"time": "2025-08-21 12:37:00-04:00", "open": 6385.75, "high": 6385.75, "low": 6382.75, "close": 6384.0, "volume": 1638}, {"time": "2025-08-21 12:38:00-04:00", "open": 6384.0, "high": 6386.25, "low": 6383.75, "close": 6385.75, "volume": 1868}, {"time": "2025-08-21 12:39:00-04:00", "open": 6385.5, "high": 6388.0, "low": 6385.0, "close": 6387.25, "volume": 1357}, {"time": "2025-08-21 12:40:00-04:00", "open": 6387.25, "high": 6387.75, "low": 6385.25, "close": 6386.0, "volume": 1376}, {"time": "2025-08-21 12:41:00-04:00", "open": 6386.0, "high": 6389.75, "low": 6386.0, "close": 6389.5, "volume": 1432}, {"time": "2025-08-21 12:42:00-04:00", "open": 6389.25, "high": 6389.25, "low": 6387.0, "close": 6388.75, "volume": 1230}, {"time": "2025-08-21 12:43:00-04:00", "open": 6388.5, "high": 6388.5, "low": 6384.75, "close": 6385.5, "volume": 1369}, {"time": "2025-08-21 12:44:00-04:00", "open": 6385.5, "high": 6387.5, "low": 6385.5, "close": 6386.75, "volume": 661}, {"time": "2025-08-21 12:45:00-04:00", "open": 6386.75, "high": 6388.25, "low": 6386.0, "close": 6387.5, "volume": 996}, {"time": "2025-08-21 12:46:00-04:00", "open": 6387.25, "high": 6387.25, "low": 6385.0, "close": 6386.25, "volume": 1093}, {"time": "2025-08-21 12:47:00-04:00", "open": 6386.0, "high": 6386.25, "low": 6384.5, "close": 6385.25, "volume": 1087}, {"time": "2025-08-21 12:48:00-04:00", "open": 6385.0, "high": 6385.5, "low": 6382.5, "close": 6383.25, "volume": 2086}, {"time": "2025-08-21 12:49:00-04:00", "open": 6383.5, "high": 6385.5, "low": 6383.5, "close": 6385.5, "volume": 1115}, {"time": "2025-08-21 12:50:00-04:00", "open": 6385.25, "high": 6388.0, "low": 6385.0, "close": 6387.0, "volume": 1532}, {"time": "2025-08-21 12:51:00-04:00", "open": 6387.0, "high": 6389.25, "low": 6386.25, "close": 6388.75, "volume": 1780}, {"time": "2025-08-21 12:52:00-04:00", "open": 6388.75, "high": 6391.5, "low": 6388.0, "close": 6391.25, "volume": 2071}, {"time": "2025-08-21 12:53:00-04:00", "open": 6391.0, "high": 6392.75, "low": 6390.25, "close": 6391.25, "volume": 2589}, {"time": "2025-08-21 12:54:00-04:00", "open": 6391.25, "high": 6391.5, "low": 6390.0, "close": 6390.75, "volume": 1668}, {"time": "2025-08-21 12:55:00-04:00", "open": 6390.75, "high": 6392.25, "low": 6390.5, "close": 6390.5, "volume": 1288}, {"time": "2025-08-21 12:56:00-04:00", "open": 6390.5, "high": 6390.75, "low": 6387.0, "close": 6387.25, "volume": 2070}, {"time": "2025-08-21 12:57:00-04:00", "open": 6387.25, "high": 6387.25, "low": 6384.5, "close": 6384.75, "volume": 1668}, {"time": "2025-08-21 12:58:00-04:00", "open": 6384.5, "high": 6385.25, "low": 6378.75, "close": 6378.75, "volume": 4169}, {"time": "2025-08-21 12:59:00-04:00", "open": 6379.0, "high": 6381.25, "low": 6378.75, "close": 6381.0, "volume": 2882}, {"time": "2025-08-21 13:00:00-04:00", "open": 6381.0, "high": 6382.75, "low": 6380.0, "close": 6382.5, "volume": 2410}, {"time": "2025-08-21 13:01:00-04:00", "open": 6382.25, "high": 6383.5, "low": 6380.75, "close": 6380.75, "volume": 1357}, {"time": "2025-08-21 13:02:00-04:00", "open": 6380.75, "high": 6382.25, "low": 6378.75, "close": 6382.25, "volume": 1955}, {"time": "2025-08-21 13:03:00-04:00", "open": 6382.0, "high": 6383.5, "low": 6381.25, "close": 6382.0, "volume": 1616}, {"time": "2025-08-21 13:04:00-04:00", "open": 6382.0, "high": 6384.75, "low": 6381.75, "close": 6384.25, "volume": 992}, {"time": "2025-08-21 13:05:00-04:00", "open": 6384.25, "high": 6387.0, "low": 6384.0, "close": 6387.0, "volume": 1771}, {"time": "2025-08-21 13:06:00-04:00", "open": 6386.75, "high": 6387.25, "low": 6384.25, "close": 6386.0, "volume": 1641}, {"time": "2025-08-21 13:07:00-04:00", "open": 6386.0, "high": 6386.5, "low": 6383.25, "close": 6383.25, "volume": 1307}, {"time": "2025-08-21 13:08:00-04:00", "open": 6383.25, "high": 6385.0, "low": 6382.5, "close": 6382.75, "volume": 1192}, {"time": "2025-08-21 13:09:00-04:00", "open": 6383.0, "high": 6385.25, "low": 6383.0, "close": 6384.5, "volume": 999}, {"time": "2025-08-21 13:10:00-04:00", "open": 6384.5, "high": 6384.75, "low": 6379.75, "close": 6379.75, "volume": 1705}, {"time": "2025-08-21 13:11:00-04:00", "open": 6379.75, "high": 6380.75, "low": 6378.25, "close": 6379.25, "volume": 2294}, {"time": "2025-08-21 13:12:00-04:00", "open": 6379.25, "high": 6381.5, "low": 6379.25, "close": 6380.5, "volume": 1434}, {"time": "2025-08-21 13:13:00-04:00", "open": 6380.25, "high": 6381.0, "low": 6379.0, "close": 6380.0, "volume": 1052}, {"time": "2025-08-21 13:14:00-04:00", "open": 6380.0, "high": 6380.25, "low": 6378.25, "close": 6379.0, "volume": 1181}, {"time": "2025-08-21 13:15:00-04:00", "open": 6378.75, "high": 6380.5, "low": 6378.5, "close": 6378.75, "volume": 1358}, {"time": "2025-08-21 13:16:00-04:00", "open": 6378.5, "high": 6379.5, "low": 6374.25, "close": 6375.75, "volume": 4576}, {"time": "2025-08-21 13:17:00-04:00", "open": 6376.0, "high": 6378.0, "low": 6375.25, "close": 6377.75, "volume": 1720}, {"time": "2025-08-21 13:18:00-04:00", "open": 6377.5, "high": 6378.5, "low": 6376.25, "close": 6378.0, "volume": 2037}, {"time": "2025-08-21 13:19:00-04:00", "open": 6378.0, "high": 6378.25, "low": 6375.5, "close": 6376.25, "volume": 1156}, {"time": "2025-08-21 13:20:00-04:00", "open": 6376.0, "high": 6377.75, "low": 6375.75, "close": 6377.25, "volume": 1600}, {"time": "2025-08-21 13:21:00-04:00", "open": 6377.5, "high": 6377.5, "low": 6374.5, "close": 6375.25, "volume": 1633}, {"time": "2025-08-21 13:22:00-04:00", "open": 6375.5, "high": 6376.0, "low": 6373.5, "close": 6374.25, "volume": 2313}, {"time": "2025-08-21 13:23:00-04:00", "open": 6374.25, "high": 6375.5, "low": 6372.25, "close": 6374.0, "volume": 2628}, {"time": "2025-08-21 13:24:00-04:00", "open": 6373.75, "high": 6375.5, "low": 6373.0, "close": 6373.25, "volume": 2089}, {"time": "2025-08-21 13:25:00-04:00", "open": 6373.25, "high": 6373.5, "low": 6370.5, "close": 6370.75, "volume": 2463}, {"time": "2025-08-21 13:26:00-04:00", "open": 6371.0, "high": 6372.5, "low": 6370.25, "close": 6372.0, "volume": 1814}, {"time": "2025-08-21 13:27:00-04:00", "open": 6372.25, "high": 6375.75, "low": 6372.25, "close": 6375.75, "volume": 2097}, {"time": "2025-08-21 13:28:00-04:00", "open": 6375.75, "high": 6377.0, "low": 6374.75, "close": 6376.75, "volume": 2407}, {"time": "2025-08-21 13:29:00-04:00", "open": 6376.75, "high": 6377.5, "low": 6376.0, "close": 6376.5, "volume": 1508}, {"time": "2025-08-21 13:30:00-04:00", "open": 6376.5, "high": 6377.5, "low": 6375.5, "close": 6377.0, "volume": 1870}, {"time": "2025-08-21 13:31:00-04:00", "open": 6376.75, "high": 6381.5, "low": 6376.5, "close": 6381.5, "volume": 3205}, {"time": "2025-08-21 13:32:00-04:00", "open": 6381.25, "high": 6381.75, "low": 6377.25, "close": 6378.75, "volume": 2231}, {"time": "2025-08-21 13:33:00-04:00", "open": 6378.75, "high": 6381.0, "low": 6378.75, "close": 6380.75, "volume": 1158}, {"time": "2025-08-21 13:34:00-04:00", "open": 6380.75, "high": 6382.5, "low": 6380.5, "close": 6382.5, "volume": 1672}, {"time": "2025-08-21 13:35:00-04:00", "open": 6382.25, "high": 6383.75, "low": 6381.75, "close": 6383.25, "volume": 1995}, {"time": "2025-08-21 13:36:00-04:00", "open": 6383.25, "high": 6385.0, "low": 6383.25, "close": 6385.0, "volume": 2765}, {"time": "2025-08-21 13:37:00-04:00", "open": 6384.75, "high": 6387.75, "low": 6384.75, "close": 6386.5, "volume": 2786}, {"time": "2025-08-21 13:38:00-04:00", "open": 6386.5, "high": 6388.25, "low": 6386.25, "close": 6387.25, "volume": 1940}, {"time": "2025-08-21 13:39:00-04:00", "open": 6387.25, "high": 6388.75, "low": 6386.75, "close": 6387.75, "volume": 2302}, {"time": "2025-08-21 13:40:00-04:00", "open": 6387.5, "high": 6390.25, "low": 6387.5, "close": 6390.25, "volume": 2467}, {"time": "2025-08-21 13:41:00-04:00", "open": 6390.5, "high": 6391.0, "low": 6389.75, "close": 6390.25, "volume": 2257}, {"time": "2025-08-21 13:42:00-04:00", "open": 6390.25, "high": 6390.5, "low": 6387.25, "close": 6388.5, "volume": 3348}, {"time": "2025-08-21 13:43:00-04:00", "open": 6388.25, "high": 6390.0, "low": 6388.0, "close": 6389.5, "volume": 2253}, {"time": "2025-08-21 13:44:00-04:00", "open": 6389.5, "high": 6390.0, "low": 6388.5, "close": 6390.0, "volume": 1652}, {"time": "2025-08-21 13:45:00-04:00", "open": 6389.75, "high": 6392.0, "low": 6389.25, "close": 6391.5, "volume": 2163}, {"time": "2025-08-21 13:46:00-04:00", "open": 6391.5, "high": 6392.0, "low": 6390.75, "close": 6391.25, "volume": 1371}, {"time": "2025-08-21 13:47:00-04:00", "open": 6391.0, "high": 6393.25, "low": 6389.75, "close": 6393.0, "volume": 2450}, {"time": "2025-08-21 13:48:00-04:00", "open": 6392.75, "high": 6394.5, "low": 6392.5, "close": 6393.5, "volume": 2190}, {"time": "2025-08-21 13:49:00-04:00", "open": 6393.5, "high": 6394.0, "low": 6391.25, "close": 6391.25, "volume": 1516}, {"time": "2025-08-21 13:50:00-04:00", "open": 6391.25, "high": 6392.75, "low": 6391.0, "close": 6391.75, "volume": 1588}, {"time": "2025-08-21 13:51:00-04:00", "open": 6391.5, "high": 6391.5, "low": 6386.5, "close": 6387.25, "volume": 2893}, {"time": "2025-08-21 13:52:00-04:00", "open": 6387.25, "high": 6390.0, "low": 6387.25, "close": 6390.0, "volume": 1671}, {"time": "2025-08-21 13:53:00-04:00", "open": 6390.0, "high": 6391.5, "low": 6388.5, "close": 6391.25, "volume": 1389}, {"time": "2025-08-21 13:54:00-04:00", "open": 6391.25, "high": 6391.25, "low": 6389.5, "close": 6389.75, "volume": 883}, {"time": "2025-08-21 13:55:00-04:00", "open": 6389.75, "high": 6392.0, "low": 6389.25, "close": 6392.0, "volume": 1317}, {"time": "2025-08-21 13:56:00-04:00", "open": 6391.75, "high": 6392.5, "low": 6391.25, "close": 6391.5, "volume": 1432}, {"time": "2025-08-21 13:57:00-04:00", "open": 6391.25, "high": 6391.5, "low": 6389.5, "close": 6390.25, "volume": 1543}, {"time": "2025-08-21 13:58:00-04:00", "open": 6390.5, "high": 6391.75, "low": 6389.75, "close": 6391.25, "volume": 855}, {"time": "2025-08-21 13:59:00-04:00", "open": 6391.25, "high": 6392.25, "low": 6390.75, "close": 6391.5, "volume": 879}, {"time": "2025-08-21 14:00:00-04:00", "open": 6391.5, "high": 6392.25, "low": 6389.5, "close": 6391.75, "volume": 2163}, {"time": "2025-08-21 14:01:00-04:00", "open": 6391.75, "high": 6393.0, "low": 6391.75, "close": 6392.0, "volume": 1338}, {"time": "2025-08-21 14:02:00-04:00", "open": 6392.0, "high": 6393.25, "low": 6392.0, "close": 6392.0, "volume": 1333}, {"time": "2025-08-21 14:03:00-04:00", "open": 6392.0, "high": 6392.0, "low": 6389.75, "close": 6390.5, "volume": 1789}, {"time": "2025-08-21 14:04:00-04:00", "open": 6390.25, "high": 6392.0, "low": 6390.25, "close": 6391.25, "volume": 1015}, {"time": "2025-08-21 14:05:00-04:00", "open": 6391.0, "high": 6392.25, "low": 6390.75, "close": 6392.25, "volume": 1049}, {"time": "2025-08-21 14:06:00-04:00", "open": 6392.5, "high": 6392.75, "low": 6389.5, "close": 6391.25, "volume": 1157}, {"time": "2025-08-21 14:07:00-04:00", "open": 6391.5, "high": 6392.25, "low": 6388.75, "close": 6388.75, "volume": 1417}, {"time": "2025-08-21 14:08:00-04:00", "open": 6388.75, "high": 6390.0, "low": 6387.25, "close": 6389.75, "volume": 2134}, {"time": "2025-08-21 14:09:00-04:00", "open": 6390.0, "high": 6390.0, "low": 6388.25, "close": 6389.5, "volume": 1291}, {"time": "2025-08-21 14:10:00-04:00", "open": 6389.25, "high": 6389.25, "low": 6388.0, "close": 6388.0, "volume": 1633}, {"time": "2025-08-21 14:11:00-04:00", "open": 6388.0, "high": 6388.25, "low": 6386.75, "close": 6388.25, "volume": 2106}, {"time": "2025-08-21 14:12:00-04:00", "open": 6388.25, "high": 6389.75, "low": 6387.75, "close": 6389.25, "volume": 1171}, {"time": "2025-08-21 14:13:00-04:00", "open": 6389.25, "high": 6392.0, "low": 6389.25, "close": 6391.25, "volume": 1494}, {"time": "2025-08-21 14:14:00-04:00", "open": 6391.25, "high": 6392.75, "low": 6391.0, "close": 6391.25, "volume": 1039}, {"time": "2025-08-21 14:15:00-04:00", "open": 6391.25, "high": 6391.5, "low": 6389.5, "close": 6390.75, "volume": 1583}, {"time": "2025-08-21 14:16:00-04:00", "open": 6390.75, "high": 6393.25, "low": 6390.75, "close": 6391.75, "volume": 1285}, {"time": "2025-08-21 14:17:00-04:00", "open": 6392.0, "high": 6394.0, "low": 6392.0, "close": 6393.5, "volume": 1116}, {"time": "2025-08-21 14:18:00-04:00", "open": 6393.5, "high": 6393.75, "low": 6392.25, "close": 6392.75, "volume": 927}, {"time": "2025-08-21 14:19:00-04:00", "open": 6393.0, "high": 6393.5, "low": 6392.5, "close": 6393.25, "volume": 796}, {"time": "2025-08-21 14:20:00-04:00", "open": 6393.25, "high": 6394.5, "low": 6392.75, "close": 6392.75, "volume": 1319}, {"time": "2025-08-21 14:21:00-04:00", "open": 6392.75, "high": 6393.75, "low": 6392.25, "close": 6392.75, "volume": 752}, {"time": "2025-08-21 14:22:00-04:00", "open": 6393.0, "high": 6393.25, "low": 6391.0, "close": 6391.25, "volume": 1370}, {"time": "2025-08-21 14:23:00-04:00", "open": 6391.25, "high": 6392.0, "low": 6389.5, "close": 6389.75, "volume": 1147}, {"time": "2025-08-21 14:24:00-04:00", "open": 6390.0, "high": 6392.75, "low": 6389.75, "close": 6392.75, "volume": 975}, {"time": "2025-08-21 14:25:00-04:00", "open": 6392.5, "high": 6392.5, "low": 6391.5, "close": 6391.75, "volume": 755}, {"time": "2025-08-21 14:26:00-04:00", "open": 6392.0, "high": 6392.75, "low": 6391.0, "close": 6391.75, "volume": 714}, {"time": "2025-08-21 14:27:00-04:00", "open": 6391.75, "high": 6392.0, "low": 6390.25, "close": 6390.5, "volume": 719}, {"time": "2025-08-21 14:28:00-04:00", "open": 6390.5, "high": 6391.0, "low": 6388.75, "close": 6389.0, "volume": 1517}, {"time": "2025-08-21 14:29:00-04:00", "open": 6389.0, "high": 6390.25, "low": 6387.0, "close": 6387.25, "volume": 1819}, {"time": "2025-08-21 14:30:00-04:00", "open": 6387.5, "high": 6387.75, "low": 6383.0, "close": 6385.5, "volume": 4509}, {"time": "2025-08-21 14:31:00-04:00", "open": 6385.75, "high": 6387.25, "low": 6385.75, "close": 6386.25, "volume": 1427}, {"time": "2025-08-21 14:32:00-04:00", "open": 6386.25, "high": 6388.25, "low": 6385.75, "close": 6388.0, "volume": 1259}, {"time": "2025-08-21 14:33:00-04:00", "open": 6388.0, "high": 6388.75, "low": 6387.0, "close": 6388.0, "volume": 1099}, {"time": "2025-08-21 14:34:00-04:00", "open": 6388.25, "high": 6388.5, "low": 6387.5, "close": 6388.25, "volume": 1005}, {"time": "2025-08-21 14:35:00-04:00", "open": 6388.25, "high": 6392.25, "low": 6387.75, "close": 6391.5, "volume": 2430}, {"time": "2025-08-21 14:36:00-04:00", "open": 6391.75, "high": 6391.75, "low": 6389.0, "close": 6390.0, "volume": 1306}, {"time": "2025-08-21 14:37:00-04:00", "open": 6390.25, "high": 6392.0, "low": 6389.5, "close": 6392.0, "volume": 981}, {"time": "2025-08-21 14:38:00-04:00", "open": 6392.0, "high": 6392.5, "low": 6390.75, "close": 6390.75, "volume": 1070}, {"time": "2025-08-21 14:39:00-04:00", "open": 6391.0, "high": 6392.5, "low": 6390.75, "close": 6391.75, "volume": 998}, {"time": "2025-08-21 14:40:00-04:00", "open": 6391.5, "high": 6392.75, "low": 6391.0, "close": 6392.0, "volume": 1164}, {"time": "2025-08-21 14:41:00-04:00", "open": 6392.25, "high": 6392.25, "low": 6390.0, "close": 6390.5, "volume": 901}, {"time": "2025-08-21 14:42:00-04:00", "open": 6390.75, "high": 6390.75, "low": 6389.0, "close": 6389.25, "volume": 737}, {"time": "2025-08-21 14:43:00-04:00", "open": 6389.5, "high": 6390.25, "low": 6388.0, "close": 6388.25, "volume": 819}, {"time": "2025-08-21 14:44:00-04:00", "open": 6388.5, "high": 6389.25, "low": 6388.0, "close": 6388.0, "volume": 949}, {"time": "2025-08-21 14:45:00-04:00", "open": 6388.25, "high": 6388.25, "low": 6385.75, "close": 6386.0, "volume": 1597}, {"time": "2025-08-21 14:46:00-04:00", "open": 6386.0, "high": 6387.5, "low": 6385.5, "close": 6385.75, "volume": 936}, {"time": "2025-08-21 14:47:00-04:00", "open": 6386.0, "high": 6386.75, "low": 6384.25, "close": 6385.0, "volume": 1363}, {"time": "2025-08-21 14:48:00-04:00", "open": 6385.25, "high": 6386.75, "low": 6385.0, "close": 6386.75, "volume": 1018}, {"time": "2025-08-21 14:49:00-04:00", "open": 6386.75, "high": 6388.25, "low": 6386.25, "close": 6387.75, "volume": 1394}, {"time": "2025-08-21 14:50:00-04:00", "open": 6388.0, "high": 6390.75, "low": 6386.5, "close": 6390.25, "volume": 2299}, {"time": "2025-08-21 14:51:00-04:00", "open": 6390.5, "high": 6390.5, "low": 6389.0, "close": 6389.25, "volume": 1027}, {"time": "2025-08-21 14:52:00-04:00", "open": 6389.5, "high": 6392.0, "low": 6389.25, "close": 6391.75, "volume": 1260}, {"time": "2025-08-21 14:53:00-04:00", "open": 6391.75, "high": 6393.5, "low": 6391.25, "close": 6392.75, "volume": 1854}, {"time": "2025-08-21 14:54:00-04:00", "open": 6393.0, "high": 6393.0, "low": 6391.0, "close": 6391.25, "volume": 1652}, {"time": "2025-08-21 14:55:00-04:00", "open": 6391.5, "high": 6392.0, "low": 6388.75, "close": 6390.75, "volume": 2157}, {"time": "2025-08-21 14:56:00-04:00", "open": 6391.0, "high": 6395.0, "low": 6390.75, "close": 6394.25, "volume": 2440}, {"time": "2025-08-21 14:57:00-04:00", "open": 6394.25, "high": 6394.25, "low": 6393.0, "close": 6393.75, "volume": 1247}, {"time": "2025-08-21 14:58:00-04:00", "open": 6393.75, "high": 6395.25, "low": 6393.5, "close": 6395.0, "volume": 1227}, {"time": "2025-08-21 14:59:00-04:00", "open": 6395.25, "high": 6395.25, "low": 6393.5, "close": 6393.75, "volume": 1046}, {"time": "2025-08-21 15:00:00-04:00", "open": 6393.5, "high": 6395.0, "low": 6392.5, "close": 6394.5, "volume": 1579}, {"time": "2025-08-21 15:01:00-04:00", "open": 6394.25, "high": 6394.75, "low": 6393.75, "close": 6394.5, "volume": 1218}, {"time": "2025-08-21 15:02:00-04:00", "open": 6394.5, "high": 6396.0, "low": 6394.0, "close": 6395.5, "volume": 1986}, {"time": "2025-08-21 15:03:00-04:00", "open": 6395.75, "high": 6395.75, "low": 6394.0, "close": 6394.25, "volume": 1239}, {"time": "2025-08-21 15:04:00-04:00", "open": 6394.5, "high": 6394.5, "low": 6392.75, "close": 6393.75, "volume": 1146}, {"time": "2025-08-21 15:05:00-04:00", "open": 6394.0, "high": 6395.25, "low": 6393.5, "close": 6395.0, "volume": 939}, {"time": "2025-08-21 15:06:00-04:00", "open": 6395.25, "high": 6397.0, "low": 6395.0, "close": 6395.5, "volume": 2444}, {"time": "2025-08-21 15:07:00-04:00", "open": 6395.5, "high": 6396.0, "low": 6394.75, "close": 6395.75, "volume": 899}, {"time": "2025-08-21 15:08:00-04:00", "open": 6395.75, "high": 6396.75, "low": 6395.0, "close": 6396.5, "volume": 1142}, {"time": "2025-08-21 15:09:00-04:00", "open": 6396.5, "high": 6397.5, "low": 6395.5, "close": 6396.0, "volume": 1617}, {"time": "2025-08-21 15:10:00-04:00", "open": 6396.0, "high": 6397.0, "low": 6395.25, "close": 6395.25, "volume": 1014}, {"time": "2025-08-21 15:11:00-04:00", "open": 6395.25, "high": 6397.0, "low": 6395.25, "close": 6396.5, "volume": 649}, {"time": "2025-08-21 15:12:00-04:00", "open": 6396.25, "high": 6396.5, "low": 6395.25, "close": 6395.5, "volume": 702}, {"time": "2025-08-21 15:13:00-04:00", "open": 6395.5, "high": 6396.0, "low": 6394.25, "close": 6394.5, "volume": 1181}, {"time": "2025-08-21 15:14:00-04:00", "open": 6394.5, "high": 6395.75, "low": 6394.5, "close": 6395.5, "volume": 1095}, {"time": "2025-08-21 15:15:00-04:00", "open": 6395.75, "high": 6395.75, "low": 6394.0, "close": 6394.25, "volume": 1612}, {"time": "2025-08-21 15:16:00-04:00", "open": 6394.0, "high": 6394.75, "low": 6393.0, "close": 6394.0, "volume": 1153}, {"time": "2025-08-21 15:17:00-04:00", "open": 6394.0, "high": 6395.25, "low": 6394.0, "close": 6394.5, "volume": 809}, {"time": "2025-08-21 15:18:00-04:00", "open": 6394.5, "high": 6395.75, "low": 6393.75, "close": 6394.0, "volume": 1057}, {"time": "2025-08-21 15:19:00-04:00", "open": 6394.0, "high": 6394.25, "low": 6392.0, "close": 6393.75, "volume": 1976}, {"time": "2025-08-21 15:20:00-04:00", "open": 6393.75, "high": 6394.5, "low": 6393.25, "close": 6394.0, "volume": 1102}, {"time": "2025-08-21 15:21:00-04:00", "open": 6394.0, "high": 6395.25, "low": 6393.25, "close": 6393.5, "volume": 1660}, {"time": "2025-08-21 15:22:00-04:00", "open": 6393.5, "high": 6394.0, "low": 6392.5, "close": 6393.25, "volume": 1141}, {"time": "2025-08-21 15:23:00-04:00", "open": 6393.25, "high": 6395.0, "low": 6393.0, "close": 6394.75, "volume": 764}, {"time": "2025-08-21 15:24:00-04:00", "open": 6394.5, "high": 6395.25, "low": 6394.25, "close": 6395.0, "volume": 933}, {"time": "2025-08-21 15:25:00-04:00", "open": 6395.0, "high": 6395.5, "low": 6394.5, "close": 6395.0, "volume": 1330}, {"time": "2025-08-21 15:26:00-04:00", "open": 6394.75, "high": 6394.75, "low": 6393.5, "close": 6393.75, "volume": 935}, {"time": "2025-08-21 15:27:00-04:00", "open": 6393.5, "high": 6393.75, "low": 6392.0, "close": 6392.75, "volume": 1258}, {"time": "2025-08-21 15:28:00-04:00", "open": 6392.75, "high": 6393.0, "low": 6392.0, "close": 6392.75, "volume": 1304}, {"time": "2025-08-21 15:29:00-04:00", "open": 6392.5, "high": 6392.75, "low": 6391.25, "close": 6392.0, "volume": 1453}, {"time": "2025-08-21 15:30:00-04:00", "open": 6391.75, "high": 6392.25, "low": 6390.5, "close": 6392.0, "volume": 1812}, {"time": "2025-08-21 15:31:00-04:00", "open": 6392.0, "high": 6392.0, "low": 6390.25, "close": 6391.0, "volume": 2105}, {"time": "2025-08-21 15:32:00-04:00", "open": 6391.0, "high": 6392.25, "low": 6390.75, "close": 6391.0, "volume": 1489}, {"time": "2025-08-21 15:33:00-04:00", "open": 6391.0, "high": 6391.0, "low": 6389.25, "close": 6390.25, "volume": 1635}, {"time": "2025-08-21 15:34:00-04:00", "open": 6390.25, "high": 6391.0, "low": 6389.75, "close": 6389.75, "volume": 1057}, {"time": "2025-08-21 15:35:00-04:00", "open": 6389.75, "high": 6390.25, "low": 6388.25, "close": 6389.0, "volume": 1807}, {"time": "2025-08-21 15:36:00-04:00", "open": 6389.0, "high": 6389.75, "low": 6388.5, "close": 6389.25, "volume": 1359}, {"time": "2025-08-21 15:37:00-04:00", "open": 6389.0, "high": 6389.25, "low": 6386.75, "close": 6387.0, "volume": 1507}, {"time": "2025-08-21 15:38:00-04:00", "open": 6387.0, "high": 6387.75, "low": 6386.5, "close": 6387.25, "volume": 1234}, {"time": "2025-08-21 15:39:00-04:00", "open": 6387.25, "high": 6388.5, "low": 6387.0, "close": 6388.25, "volume": 1572}, {"time": "2025-08-21 15:40:00-04:00", "open": 6388.0, "high": 6389.75, "low": 6387.25, "close": 6388.0, "volume": 2167}, {"time": "2025-08-21 15:41:00-04:00", "open": 6388.25, "high": 6388.25, "low": 6385.0, "close": 6385.0, "volume": 2151}, {"time": "2025-08-21 15:42:00-04:00", "open": 6385.0, "high": 6385.75, "low": 6384.75, "close": 6385.75, "volume": 895}, {"time": "2025-08-21 15:43:00-04:00", "open": 6385.75, "high": 6387.25, "low": 6385.5, "close": 6386.25, "volume": 1712}, {"time": "2025-08-21 15:44:00-04:00", "open": 6386.25, "high": 6387.75, "low": 6386.25, "close": 6386.75, "volume": 1544}, {"time": "2025-08-21 15:45:00-04:00", "open": 6386.75, "high": 6388.25, "low": 6385.5, "close": 6385.75, "volume": 1905}, {"time": "2025-08-21 15:46:00-04:00", "open": 6385.5, "high": 6386.0, "low": 6385.0, "close": 6385.5, "volume": 1424}, {"time": "2025-08-21 15:47:00-04:00", "open": 6385.5, "high": 6386.5, "low": 6384.75, "close": 6385.25, "volume": 1335}, {"time": "2025-08-21 15:48:00-04:00", "open": 6385.25, "high": 6387.5, "low": 6385.0, "close": 6387.0, "volume": 1322}, {"time": "2025-08-21 15:49:00-04:00", "open": 6387.25, "high": 6388.75, "low": 6387.0, "close": 6387.5, "volume": 1998}, {"time": "2025-08-21 15:50:00-04:00", "open": 6387.5, "high": 6390.0, "low": 6386.5, "close": 6388.25, "volume": 6795}, {"time": "2025-08-21 15:51:00-04:00", "open": 6388.0, "high": 6391.25, "low": 6388.0, "close": 6390.0, "volume": 3481}, {"time": "2025-08-21 15:52:00-04:00", "open": 6390.0, "high": 6390.75, "low": 6389.0, "close": 6389.75, "volume": 2558}, {"time": "2025-08-21 15:53:00-04:00", "open": 6389.75, "high": 6390.5, "low": 6387.75, "close": 6388.75, "volume": 3152}, {"time": "2025-08-21 15:54:00-04:00", "open": 6388.75, "high": 6389.5, "low": 6385.5, "close": 6389.0, "volume": 5311}, {"time": "2025-08-21 15:55:00-04:00", "open": 6389.25, "high": 6391.5, "low": 6389.25, "close": 6391.0, "volume": 4218}, {"time": "2025-08-21 15:56:00-04:00", "open": 6391.0, "high": 6391.25, "low": 6389.25, "close": 6389.75, "volume": 3110}, {"time": "2025-08-21 15:57:00-04:00", "open": 6389.75, "high": 6390.5, "low": 6386.75, "close": 6386.75, "volume": 6400}, {"time": "2025-08-21 15:58:00-04:00", "open": 6386.75, "high": 6387.25, "low": 6384.0, "close": 6384.5, "volume": 7386}, {"time": "2025-08-21 15:59:00-04:00", "open": 6384.5, "high": 6390.0, "low": 6383.0, "close": 6388.25, "volume": 43885}, {"time": "2025-08-21 16:00:00-04:00", "open": 6388.5, "high": 6389.75, "low": 6386.0, "close": 6388.75, "volume": 10736}, {"time": "2025-08-21 16:01:00-04:00", "open": 6388.75, "high": 6389.0, "low": 6387.0, "close": 6387.5, "volume": 2276}, {"time": "2025-08-21 16:02:00-04:00", "open": 6387.25, "high": 6387.75, "low": 6386.25, "close": 6386.75, "volume": 1772}, {"time": "2025-08-21 16:03:00-04:00", "open": 6386.75, "high": 6389.0, "low": 6386.5, "close": 6388.5, "volume": 2256}, {"time": "2025-08-21 16:04:00-04:00", "open": 6388.5, "high": 6389.5, "low": 6387.75, "close": 6388.25, "volume": 1369}, {"time": "2025-08-21 16:05:00-04:00", "open": 6388.25, "high": 6389.0, "low": 6387.75, "close": 6387.75, "volume": 787}, {"time": "2025-08-21 16:06:00-04:00", "open": 6388.0, "high": 6388.25, "low": 6387.5, "close": 6387.75, "volume": 669}, {"time": "2025-08-21 16:07:00-04:00", "open": 6387.75, "high": 6388.25, "low": 6387.75, "close": 6388.25, "volume": 645}, {"time": "2025-08-21 16:08:00-04:00", "open": 6388.0, "high": 6388.0, "low": 6387.0, "close": 6387.5, "volume": 466}, {"time": "2025-08-21 16:09:00-04:00", "open": 6387.5, "high": 6387.75, "low": 6387.25, "close": 6387.75, "volume": 400}, {"time": "2025-08-21 16:10:00-04:00", "open": 6387.75, "high": 6389.25, "low": 6387.5, "close": 6389.25, "volume": 808}, {"time": "2025-08-21 16:11:00-04:00", "open": 6389.25, "high": 6389.25, "low": 6387.25, "close": 6387.25, "volume": 459}, {"time": "2025-08-21 16:12:00-04:00", "open": 6387.5, "high": 6388.25, "low": 6387.25, "close": 6388.0, "volume": 395}, {"time": "2025-08-21 16:13:00-04:00", "open": 6388.25, "high": 6390.0, "low": 6388.0, "close": 6390.0, "volume": 584}, {"time": "2025-08-21 16:14:00-04:00", "open": 6389.75, "high": 6391.0, "low": 6389.75, "close": 6391.0, "volume": 749}, {"time": "2025-08-21 16:15:00-04:00", "open": 6391.0, "high": 6391.0, "low": 6390.0, "close": 6390.75, "volume": 335}, {"time": "2025-08-21 16:16:00-04:00", "open": 6391.0, "high": 6391.25, "low": 6390.75, "close": 6390.75, "volume": 191}, {"time": "2025-08-21 16:17:00-04:00", "open": 6391.0, "high": 6391.0, "low": 6390.25, "close": 6390.75, "volume": 313}, {"time": "2025-08-21 16:18:00-04:00", "open": 6390.75, "high": 6391.0, "low": 6390.5, "close": 6390.5, "volume": 198}, {"time": "2025-08-21 16:19:00-04:00", "open": 6390.25, "high": 6390.75, "low": 6390.0, "close": 6390.75, "volume": 122}, {"time": "2025-08-21 16:20:00-04:00", "open": 6390.75, "high": 6390.75, "low": 6390.25, "close": 6390.5, "volume": 146}, {"time": "2025-08-21 16:21:00-04:00", "open": 6390.25, "high": 6390.5, "low": 6390.0, "close": 6390.25, "volume": 73}, {"time": "2025-08-21 16:22:00-04:00", "open": 6390.25, "high": 6391.0, "low": 6390.0, "close": 6390.75, "volume": 159}, {"time": "2025-08-21 16:23:00-04:00", "open": 6390.75, "high": 6391.0, "low": 6390.5, "close": 6391.0, "volume": 88}, {"time": "2025-08-21 16:24:00-04:00", "open": 6391.0, "high": 6391.0, "low": 6390.75, "close": 6391.0, "volume": 57}, {"time": "2025-08-21 16:25:00-04:00", "open": 6391.25, "high": 6391.5, "low": 6390.75, "close": 6390.75, "volume": 465}, {"time": "2025-08-21 16:26:00-04:00", "open": 6390.75, "high": 6391.0, "low": 6390.75, "close": 6391.0, "volume": 65}, {"time": "2025-08-21 16:27:00-04:00", "open": 6391.0, "high": 6391.0, "low": 6390.5, "close": 6391.0, "volume": 283}, {"time": "2025-08-21 16:28:00-04:00", "open": 6390.75, "high": 6391.0, "low": 6390.5, "close": 6390.5, "volume": 61}, {"time": "2025-08-21 16:29:00-04:00", "open": 6390.5, "high": 6390.5, "low": 6389.5, "close": 6389.75, "volume": 492}, {"time": "2025-08-21 16:30:00-04:00", "open": 6390.0, "high": 6390.0, "low": 6389.5, "close": 6390.0, "volume": 132}, {"time": "2025-08-21 16:31:00-04:00", "open": 6390.0, "high": 6390.25, "low": 6390.0, "close": 6390.0, "volume": 117}, {"time": "2025-08-21 16:32:00-04:00", "open": 6390.0, "high": 6390.5, "low": 6389.75, "close": 6390.0, "volume": 167}, {"time": "2025-08-21 16:33:00-04:00", "open": 6390.0, "high": 6390.0, "low": 6389.25, "close": 6389.75, "volume": 125}, {"time": "2025-08-21 16:34:00-04:00", "open": 6389.5, "high": 6390.0, "low": 6389.5, "close": 6389.75, "volume": 121}, {"time": "2025-08-21 16:35:00-04:00", "open": 6389.5, "high": 6389.75, "low": 6389.5, "close": 6389.5, "volume": 85}, {"time": "2025-08-21 16:36:00-04:00", "open": 6389.5, "high": 6389.75, "low": 6389.5, "close": 6389.75, "volume": 45}, {"time": "2025-08-21 16:37:00-04:00", "open": 6389.5, "high": 6389.75, "low": 6389.5, "close": 6389.5, "volume": 123}, {"time": "2025-08-21 16:38:00-04:00", "open": 6389.75, "high": 6390.75, "low": 6389.5, "close": 6390.5, "volume": 190}, {"time": "2025-08-21 16:39:00-04:00", "open": 6390.75, "high": 6391.0, "low": 6390.75, "close": 6390.75, "volume": 132}, {"time": "2025-08-21 16:40:00-04:00", "open": 6390.75, "high": 6391.25, "low": 6390.75, "close": 6391.0, "volume": 116}, {"time": "2025-08-21 16:41:00-04:00", "open": 6391.0, "high": 6392.0, "low": 6391.0, "close": 6391.5, "volume": 267}, {"time": "2025-08-21 16:42:00-04:00", "open": 6391.75, "high": 6391.75, "low": 6391.5, "close": 6391.5, "volume": 67}, {"time": "2025-08-21 16:43:00-04:00", "open": 6391.5, "high": 6392.25, "low": 6391.5, "close": 6392.0, "volume": 165}, {"time": "2025-08-21 16:44:00-04:00", "open": 6392.0, "high": 6392.0, "low": 6391.25, "close": 6391.25, "volume": 124}, {"time": "2025-08-21 16:45:00-04:00", "open": 6391.5, "high": 6391.75, "low": 6391.0, "close": 6391.5, "volume": 106}, {"time": "2025-08-21 16:46:00-04:00", "open": 6391.75, "high": 6392.0, "low": 6391.5, "close": 6391.75, "volume": 164}, {"time": "2025-08-21 16:47:00-04:00", "open": 6391.75, "high": 6391.75, "low": 6391.25, "close": 6391.25, "volume": 119}, {"time": "2025-08-21 16:48:00-04:00", "open": 6391.25, "high": 6392.0, "low": 6391.25, "close": 6391.75, "volume": 165}, {"time": "2025-08-21 16:49:00-04:00", "open": 6391.75, "high": 6392.0, "low": 6391.5, "close": 6392.0, "volume": 162}, {"time": "2025-08-21 16:50:00-04:00", "open": 6391.75, "high": 6392.0, "low": 6391.5, "close": 6391.5, "volume": 156}, {"time": "2025-08-21 16:51:00-04:00", "open": 6391.5, "high": 6391.75, "low": 6391.0, "close": 6391.25, "volume": 115}, {"time": "2025-08-21 16:52:00-04:00", "open": 6391.25, "high": 6391.5, "low": 6391.25, "close": 6391.5, "volume": 130}, {"time": "2025-08-21 16:53:00-04:00", "open": 6391.5, "high": 6391.75, "low": 6391.25, "close": 6391.25, "volume": 123}, {"time": "2025-08-21 16:54:00-04:00", "open": 6391.25, "high": 6391.25, "low": 6390.75, "close": 6391.0, "volume": 135}, {"time": "2025-08-21 16:55:00-04:00", "open": 6391.0, "high": 6391.0, "low": 6390.25, "close": 6390.5, "volume": 244}, {"time": "2025-08-21 16:56:00-04:00", "open": 6390.5, "high": 6391.0, "low": 6390.5, "close": 6390.75, "volume": 264}, {"time": "2025-08-21 16:57:00-04:00", "open": 6391.0, "high": 6391.25, "low": 6390.75, "close": 6391.0, "volume": 117}, {"time": "2025-08-21 16:58:00-04:00", "open": 6391.0, "high": 6391.25, "low": 6390.5, "close": 6390.5, "volume": 175}, {"time": "2025-08-21 16:59:00-04:00", "open": 6390.5, "high": 6391.0, "low": 6390.25, "close": 6390.75, "volume": 192}, {"time": "2025-08-21 18:00:00-04:00", "open": 6392.0, "high": 6395.0, "low": 6391.5, "close": 6394.0, "volume": 467}, {"time": "2025-08-21 18:01:00-04:00", "open": 6393.75, "high": 6396.75, "low": 6393.75, "close": 6396.5, "volume": 439}, {"time": "2025-08-21 18:02:00-04:00", "open": 6396.0, "high": 6396.75, "low": 6395.0, "close": 6395.25, "volume": 193}, {"time": "2025-08-21 18:03:00-04:00", "open": 6395.5, "high": 6395.75, "low": 6393.25, "close": 6393.75, "volume": 253}, {"time": "2025-08-21 18:04:00-04:00", "open": 6393.75, "high": 6394.75, "low": 6393.75, "close": 6394.25, "volume": 87}, {"time": "2025-08-21 18:05:00-04:00", "open": 6394.25, "high": 6394.5, "low": 6393.5, "close": 6394.0, "volume": 70}, {"time": "2025-08-21 18:06:00-04:00", "open": 6394.0, "high": 6394.75, "low": 6394.0, "close": 6394.5, "volume": 115}, {"time": "2025-08-21 18:07:00-04:00", "open": 6394.5, "high": 6394.5, "low": 6394.25, "close": 6394.5, "volume": 86}, {"time": "2025-08-21 18:08:00-04:00", "open": 6394.5, "high": 6395.75, "low": 6394.25, "close": 6394.25, "volume": 167}, {"time": "2025-08-21 18:09:00-04:00", "open": 6394.25, "high": 6395.0, "low": 6393.5, "close": 6395.0, "volume": 68}, {"time": "2025-08-21 18:10:00-04:00", "open": 6395.0, "high": 6396.25, "low": 6394.75, "close": 6396.0, "volume": 223}, {"time": "2025-08-21 18:11:00-04:00", "open": 6396.0, "high": 6396.0, "low": 6395.5, "close": 6396.0, "volume": 39}, {"time": "2025-08-21 18:12:00-04:00", "open": 6396.25, "high": 6396.25, "low": 6395.25, "close": 6396.0, "volume": 79}, {"time": "2025-08-21 18:13:00-04:00", "open": 6396.0, "high": 6396.25, "low": 6395.75, "close": 6395.75, "volume": 46}, {"time": "2025-08-21 18:14:00-04:00", "open": 6396.0, "high": 6396.25, "low": 6394.75, "close": 6395.0, "volume": 98}, {"time": "2025-08-21 18:15:00-04:00", "open": 6395.0, "high": 6396.0, "low": 6394.75, "close": 6396.0, "volume": 76}, {"time": "2025-08-21 18:16:00-04:00", "open": 6396.0, "high": 6396.75, "low": 6396.0, "close": 6396.5, "volume": 97}, {"time": "2025-08-21 18:17:00-04:00", "open": 6396.75, "high": 6396.75, "low": 6396.5, "close": 6396.75, "volume": 31}, {"time": "2025-08-21 18:18:00-04:00", "open": 6397.0, "high": 6397.5, "low": 6396.25, "close": 6396.75, "volume": 116}, {"time": "2025-08-21 18:19:00-04:00", "open": 6396.75, "high": 6397.0, "low": 6396.5, "close": 6396.5, "volume": 40}, {"time": "2025-08-21 18:20:00-04:00", "open": 6396.25, "high": 6396.75, "low": 6396.0, "close": 6396.5, "volume": 68}, {"time": "2025-08-21 18:21:00-04:00", "open": 6396.25, "high": 6396.5, "low": 6395.5, "close": 6395.75, "volume": 66}, {"time": "2025-08-21 18:22:00-04:00", "open": 6396.0, "high": 6396.0, "low": 6395.5, "close": 6395.5, "volume": 85}, {"time": "2025-08-21 18:23:00-04:00", "open": 6395.5, "high": 6396.0, "low": 6395.5, "close": 6395.75, "volume": 39}, {"time": "2025-08-21 18:24:00-04:00", "open": 6395.75, "high": 6395.75, "low": 6395.25, "close": 6395.25, "volume": 54}, {"time": "2025-08-21 18:25:00-04:00", "open": 6395.5, "high": 6395.5, "low": 6394.75, "close": 6394.75, "volume": 91}, {"time": "2025-08-21 18:26:00-04:00", "open": 6394.75, "high": 6395.0, "low": 6394.5, "close": 6394.75, "volume": 95}, {"time": "2025-08-21 18:27:00-04:00", "open": 6394.75, "high": 6395.0, "low": 6394.25, "close": 6394.75, "volume": 174}, {"time": "2025-08-21 18:28:00-04:00", "open": 6394.5, "high": 6394.5, "low": 6393.5, "close": 6393.75, "volume": 94}, {"time": "2025-08-21 18:29:00-04:00", "open": 6394.0, "high": 6394.0, "low": 6393.0, "close": 6393.25, "volume": 184}, {"time": "2025-08-21 18:30:00-04:00", "open": 6393.0, "high": 6394.0, "low": 6393.0, "close": 6393.75, "volume": 69}, {"time": "2025-08-21 18:31:00-04:00", "open": 6393.75, "high": 6394.0, "low": 6393.5, "close": 6393.5, "volume": 80}, {"time": "2025-08-21 18:32:00-04:00", "open": 6393.5, "high": 6394.5, "low": 6393.5, "close": 6394.5, "volume": 68}, {"time": "2025-08-21 18:33:00-04:00", "open": 6394.25, "high": 6394.25, "low": 6393.5, "close": 6393.5, "volume": 41}, {"time": "2025-08-21 18:34:00-04:00", "open": 6393.5, "high": 6393.75, "low": 6393.0, "close": 6393.75, "volume": 84}, {"time": "2025-08-21 18:35:00-04:00", "open": 6393.75, "high": 6393.75, "low": 6393.25, "close": 6393.25, "volume": 83}, {"time": "2025-08-21 18:36:00-04:00", "open": 6393.25, "high": 6393.75, "low": 6393.0, "close": 6393.75, "volume": 65}, {"time": "2025-08-21 18:37:00-04:00", "open": 6394.0, "high": 6394.5, "low": 6393.75, "close": 6394.5, "volume": 87}, {"time": "2025-08-21 18:38:00-04:00", "open": 6394.5, "high": 6395.5, "low": 6394.5, "close": 6395.5, "volume": 121}, {"time": "2025-08-21 18:39:00-04:00", "open": 6395.75, "high": 6395.75, "low": 6395.75, "close": 6395.75, "volume": 36}, {"time": "2025-08-21 18:40:00-04:00", "open": 6395.75, "high": 6395.75, "low": 6395.0, "close": 6395.25, "volume": 37}, {"time": "2025-08-21 18:41:00-04:00", "open": 6395.25, "high": 6395.75, "low": 6395.25, "close": 6395.75, "volume": 33}, {"time": "2025-08-21 18:42:00-04:00", "open": 6395.5, "high": 6395.5, "low": 6395.5, "close": 6395.5, "volume": 9}, {"time": "2025-08-21 18:43:00-04:00", "open": 6395.5, "high": 6396.25, "low": 6395.5, "close": 6396.0, "volume": 78}, {"time": "2025-08-21 18:44:00-04:00", "open": 6396.25, "high": 6397.5, "low": 6396.0, "close": 6397.25, "volume": 114}, {"time": "2025-08-21 18:45:00-04:00", "open": 6397.25, "high": 6397.5, "low": 6396.5, "close": 6396.5, "volume": 162}, {"time": "2025-08-21 18:46:00-04:00", "open": 6396.5, "high": 6396.5, "low": 6396.25, "close": 6396.25, "volume": 59}, {"time": "2025-08-21 18:47:00-04:00", "open": 6396.0, "high": 6396.0, "low": 6395.5, "close": 6396.0, "volume": 51}, {"time": "2025-08-21 18:48:00-04:00", "open": 6396.0, "high": 6396.0, "low": 6395.5, "close": 6395.5, "volume": 28}, {"time": "2025-08-21 18:49:00-04:00", "open": 6395.75, "high": 6395.75, "low": 6395.0, "close": 6395.0, "volume": 44}, {"time": "2025-08-21 18:50:00-04:00", "open": 6395.25, "high": 6395.75, "low": 6395.25, "close": 6395.5, "volume": 50}, {"time": "2025-08-21 18:51:00-04:00", "open": 6395.75, "high": 6396.0, "low": 6395.75, "close": 6395.75, "volume": 32}, {"time": "2025-08-21 18:52:00-04:00", "open": 6395.75, "high": 6395.75, "low": 6395.25, "close": 6395.5, "volume": 18}, {"time": "2025-08-21 18:53:00-04:00", "open": 6395.75, "high": 6396.0, "low": 6395.5, "close": 6395.75, "volume": 26}, {"time": "2025-08-21 18:54:00-04:00", "open": 6396.0, "high": 6396.5, "low": 6396.0, "close": 6396.25, "volume": 53}, {"time": "2025-08-21 18:55:00-04:00", "open": 6396.0, "high": 6397.0, "low": 6396.0, "close": 6396.75, "volume": 72}, {"time": "2025-08-21 18:56:00-04:00", "open": 6396.75, "high": 6397.0, "low": 6396.75, "close": 6396.75, "volume": 57}, {"time": "2025-08-21 18:57:00-04:00", "open": 6396.75, "high": 6397.25, "low": 6396.75, "close": 6397.25, "volume": 59}, {"time": "2025-08-21 18:58:00-04:00", "open": 6397.0, "high": 6397.5, "low": 6396.75, "close": 6396.75, "volume": 91}, {"time": "2025-08-21 18:59:00-04:00", "open": 6396.75, "high": 6397.25, "low": 6396.75, "close": 6396.75, "volume": 22}], "morning_heatmap": [{"strike": 6205.0, "mm_total": 938070.19, "mm_0dte": 652.76, "cust_total": -451640.29}, {"strike": 6210.0, "mm_total": 3466106.5, "mm_0dte": 28281.39, "cust_total": -3541785.23}, {"strike": 6215.0, "mm_total": 977101.0, "mm_0dte": 385.4, "cust_total": -512438.64}, {"strike": 6220.0, "mm_total": -3048014.0, "mm_0dte": 12533.16, "cust_total": 3344565.66}, {"strike": 6225.0, "mm_total": 530131.25, "mm_0dte": -3769.46, "cust_total": -183486.42}, {"strike": 6230.0, "mm_total": 944648.5, "mm_0dte": 45469.11, "cust_total": -11973.37}, {"strike": 6235.0, "mm_total": 1465825.75, "mm_0dte": 163855.81, "cust_total": -718455.08}, {"strike": 6240.0, "mm_total": 1217546.38, "mm_0dte": -72851.7, "cust_total": -204910.4}, {"strike": 6245.0, "mm_total": 770710.31, "mm_0dte": 21922.78, "cust_total": 81301.81}, {"strike": 6250.0, "mm_total": -4035721.75, "mm_0dte": -27281.13, "cust_total": 3997055.11}, {"strike": 6255.0, "mm_total": -2490000.25, "mm_0dte": -57406.94, "cust_total": 3084051.9}, {"strike": 6260.0, "mm_total": 483051.31, "mm_0dte": 100058.2, "cust_total": 170885.93}, {"strike": 6265.0, "mm_total": 7141527.0, "mm_0dte": 3076071.0, "cust_total": -5608740.75}, {"strike": 6270.0, "mm_total": -433288.91, "mm_0dte": 324849.84, "cust_total": 2298911.01}, {"strike": 6275.0, "mm_total": 2026646.5, "mm_0dte": 1716245.12, "cust_total": -6579330.75}, {"strike": 6280.0, "mm_total": 1265356.12, "mm_0dte": 112975.62, "cust_total": -844278.64}, {"strike": 6285.0, "mm_total": -2084291.62, "mm_0dte": 14090.82, "cust_total": 1830497.21}, {"strike": 6290.0, "mm_total": 4381627.5, "mm_0dte": 1665237.62, "cust_total": -2688079.88}, {"strike": 6295.0, "mm_total": 1697883.38, "mm_0dte": 1716019.75, "cust_total": -1540858.19}, {"strike": 6300.0, "mm_total": -27099754.0, "mm_0dte": -3257392.25, "cust_total": 12409549.38}, {"strike": 6305.0, "mm_total": 590490.5, "mm_0dte": 408613.78, "cust_total": 1076920.81}, {"strike": 6310.0, "mm_total": 1269617.0, "mm_0dte": -195463.88, "cust_total": 656269.77}, {"strike": 6315.0, "mm_total": -2200081.5, "mm_0dte": -14519.77, "cust_total": 806005.17}, {"strike": 6320.0, "mm_total": 349074.88, "mm_0dte": 544216.81, "cust_total": -728299.16}, {"strike": 6325.0, "mm_total": 7118147.5, "mm_0dte": -315687.69, "cust_total": -1224332.38}, {"strike": 6330.0, "mm_total": 4186537.5, "mm_0dte": 944673.94, "cust_total": -3632367.62}, {"strike": 6335.0, "mm_total": -641023.56, "mm_0dte": -827721.81, "cust_total": 1285455.59}, {"strike": 6340.0, "mm_total": 4635790.0, "mm_0dte": 1708352.38, "cust_total": -5497970.25}, {"strike": 6345.0, "mm_total": 5817547.0, "mm_0dte": 2304746.75, "cust_total": -3556169.5}, {"strike": 6350.0, "mm_total": 621518.0, "mm_0dte": 5674255.5, "cust_total": 14770089.0}, {"strike": 6355.0, "mm_total": 1755743.75, "mm_0dte": 145716.8, "cust_total": -140372.77}, {"strike": 6360.0, "mm_total": -124513.22, "mm_0dte": -364644.62, "cust_total": 1316499.25}, {"strike": 6365.0, "mm_total": 5845623.0, "mm_0dte": 2216858.0, "cust_total": -5661884.12}, {"strike": 6370.0, "mm_total": 6081874.0, "mm_0dte": 1702601.0, "cust_total": -2438352.81}, {"strike": 6375.0, "mm_total": -13138440.0, "mm_0dte": -2755356.5, "cust_total": 5269276.81}, {"strike": 6380.0, "mm_total": 11999904.0, "mm_0dte": 7137476.0, "cust_total": -11710183.5}, {"strike": 6385.0, "mm_total": -7426753.5, "mm_0dte": -3135382.0, "cust_total": 211866.31}, {"strike": 6390.0, "mm_total": 5521540.5, "mm_0dte": 1480644.62, "cust_total": -7681759.0}, {"strike": 6395.0, "mm_total": -6984615.0, "mm_0dte": -3270364.75, "cust_total": 5707580.25}, {"strike": 6400.0, "mm_total": 35644728.0, "mm_0dte": 11393701.0, "cust_total": -23355053.0}, {"strike": 6405.0, "mm_total": 6176004.0, "mm_0dte": 2066222.38, "cust_total": -4713102.12}, {"strike": 6410.0, "mm_total": -883313.0, "mm_0dte": -1390650.25, "cust_total": -1838569.28}, {"strike": 6415.0, "mm_total": -6353885.5, "mm_0dte": -1964815.38, "cust_total": 3623974.12}, {"strike": 6420.0, "mm_total": -1010823.5, "mm_0dte": 1806945.25, "cust_total": -1425728.38}, {"strike": 6425.0, "mm_total": 4130760.0, "mm_0dte": 2526221.25, "cust_total": -774194.56}, {"strike": 6430.0, "mm_total": 45442328.0, "mm_0dte": 20036944.0, "cust_total": -1257684.25}, {"strike": 6435.0, "mm_total": -7330805.0, "mm_0dte": -960457.88, "cust_total": 2924757.25}, {"strike": 6440.0, "mm_total": 6430254.5, "mm_0dte": -497535.22, "cust_total": -2852320.82}, {"strike": 6445.0, "mm_total": 12876652.0, "mm_0dte": 5683369.5, "cust_total": -3787593.88}, {"strike": 6450.0, "mm_total": 15604982.0, "mm_0dte": -261048.84, "cust_total": -4514180.28}, {"strike": 6455.0, "mm_total": 1746313.0, "mm_0dte": 412836.53, "cust_total": -5364020.5}, {"strike": 6460.0, "mm_total": 8006947.0, "mm_0dte": 1260173.25, "cust_total": -6195842.37}, {"strike": 6465.0, "mm_total": 2639473.5, "mm_0dte": -305603.28, "cust_total": 2043086.94}, {"strike": 6470.0, "mm_total": 6361415.0, "mm_0dte": 88197.97, "cust_total": -6791343.31}, {"strike": 6475.0, "mm_total": 21974944.0, "mm_0dte": 1833663.38, "cust_total": -7475291.0}, {"strike": 6480.0, "mm_total": 3260968.25, "mm_0dte": 3760209.75, "cust_total": -4615785.25}, {"strike": 6485.0, "mm_total": -1740706.12, "mm_0dte": 171668.84, "cust_total": 1940677.13}, {"strike": 6490.0, "mm_total": 26879170.0, "mm_0dte": 119810.38, "cust_total": -2032813.51}, {"strike": 6495.0, "mm_total": -1099499.75, "mm_0dte": -50175.85, "cust_total": 1052596.08}, {"strike": 6500.0, "mm_total": 21383504.0, "mm_0dte": 3539429.0, "cust_total": -5115922.38}, {"strike": 6505.0, "mm_total": 20378330.0, "mm_0dte": 63843.31, "cust_total": -36014893.48}, {"strike": 6510.0, "mm_total": 3422402.5, "mm_0dte": 68927.33, "cust_total": -2060899.36}, {"strike": 6515.0, "mm_total": 4377872.0, "mm_0dte": 24418.62, "cust_total": 159530.25}, {"strike": 6520.0, "mm_total": 509105.25, "mm_0dte": -72831.77, "cust_total": -782798.85}, {"strike": 6525.0, "mm_total": 2374301.0, "mm_0dte": -616051.94, "cust_total": -1919147.19}, {"strike": 6530.0, "mm_total": 1703956.38, "mm_0dte": -67245.41, "cust_total": 1054324.48}, {"strike": 6535.0, "mm_total": 3934800.5, "mm_0dte": -31118.72, "cust_total": 546747.52}, {"strike": 6540.0, "mm_total": 638642.19, "mm_0dte": -203888.12, "cust_total": -3885241.86}, {"strike": 6545.0, "mm_total": -228183.14, "mm_0dte": 1843.22, "cust_total": 438598.47}, {"strike": 6550.0, "mm_total": 12551992.0, "mm_0dte": -322206.53, "cust_total": -2437293.97}, {"strike": 6555.0, "mm_total": 190830.12, "mm_0dte": 2125.15, "cust_total": 631374.03}, {"strike": 6560.0, "mm_total": -81696.61, "mm_0dte": 1919.23, "cust_total": -8159.33}, {"strike": 6565.0, "mm_total": 653482.5, "mm_0dte": 2673.89, "cust_total": -437268.23}, {"strike": 6570.0, "mm_total": 124293.55, "mm_0dte": 1064.03, "cust_total": 560778.27}, {"strike": 6575.0, "mm_total": 1713012.0, "mm_0dte": 69.36, "cust_total": 1192551.28}, {"strike": 6580.0, "mm_total": 753235.38, "mm_0dte": 590.2, "cust_total": -485969.68}], "afternoon_heatmap": [{"strike": 6185.0, "mm_total": 167929.02, "mm_0dte": 0.0, "cust_total": 2243799.25}, {"strike": 6190.0, "mm_total": -3872783.25, "mm_0dte": 0.0, "cust_total": 5204741.0}, {"strike": 6195.0, "mm_total": 154776.02, "mm_0dte": 0.0, "cust_total": 88646.53}, {"strike": 6200.0, "mm_total": 3940110.25, "mm_0dte": 0.0, "cust_total": -2567850.25}, {"strike": 6205.0, "mm_total": 1019774.5, "mm_0dte": 0.0, "cust_total": -312644.81}, {"strike": 6210.0, "mm_total": 5260069.0, "mm_0dte": 0.0, "cust_total": -4024763.25}, {"strike": 6215.0, "mm_total": 1137375.38, "mm_0dte": 0.0, "cust_total": -357446.38}, {"strike": 6220.0, "mm_total": -1142585.5, "mm_0dte": 0.0, "cust_total": 1825106.62}, {"strike": 6225.0, "mm_total": 173993.7, "mm_0dte": 0.0, "cust_total": 380310.28}, {"strike": 6230.0, "mm_total": 2312954.0, "mm_0dte": 0.0, "cust_total": -1021861.5}, {"strike": 6235.0, "mm_total": 1291522.62, "mm_0dte": 0.0, "cust_total": -499784.69}, {"strike": 6240.0, "mm_total": 569164.31, "mm_0dte": 0.0, "cust_total": 840912.31}, {"strike": 6245.0, "mm_total": 964186.0, "mm_0dte": 0.0, "cust_total": 31400.52}, {"strike": 6250.0, "mm_total": -1497959.38, "mm_0dte": 0.0, "cust_total": -1615595.5}, {"strike": 6255.0, "mm_total": -2738309.0, "mm_0dte": 0.0, "cust_total": 3981372.25}, {"strike": 6260.0, "mm_total": -63075.6, "mm_0dte": 0.0, "cust_total": 319219.91}, {"strike": 6265.0, "mm_total": 1997047.62, "mm_0dte": 0.0, "cust_total": -109491.54}, {"strike": 6270.0, "mm_total": -164466.41, "mm_0dte": 0.0, "cust_total": 1491477.5}, {"strike": 6275.0, "mm_total": -1077262.12, "mm_0dte": 0.0, "cust_total": -1735232.38}, {"strike": 6280.0, "mm_total": 1870965.5, "mm_0dte": 0.0, "cust_total": -1074406.5}, {"strike": 6285.0, "mm_total": -2584520.0, "mm_0dte": 0.0, "cust_total": 2335858.25}, {"strike": 6290.0, "mm_total": 1035644.5, "mm_0dte": 0.0, "cust_total": 1093340.12}, {"strike": 6295.0, "mm_total": -1248180.25, "mm_0dte": 0.0, "cust_total": 1301811.38}, {"strike": 6300.0, "mm_total": -29460714.0, "mm_0dte": 0.0, "cust_total": 19289184.0}, {"strike": 6305.0, "mm_total": -10313131.0, "mm_0dte": 0.0, "cust_total": 10936607.0}, {"strike": 6310.0, "mm_total": 12540081.0, "mm_0dte": 0.0, "cust_total": -11762176.0}, {"strike": 6315.0, "mm_total": -3117457.25, "mm_0dte": 0.0, "cust_total": 962346.0}, {"strike": 6320.0, "mm_total": 625261.62, "mm_0dte": 0.0, "cust_total": -932095.62}, {"strike": 6325.0, "mm_total": 7293812.0, "mm_0dte": 0.0, "cust_total": 8396.71}, {"strike": 6330.0, "mm_total": 1904982.38, "mm_0dte": 0.0, "cust_total": -1468287.25}, {"strike": 6335.0, "mm_total": 2137017.25, "mm_0dte": 0.0, "cust_total": -1330810.62}, {"strike": 6340.0, "mm_total": -20836.15, "mm_0dte": 0.0, "cust_total": -687480.62}, {"strike": 6345.0, "mm_total": 978384.69, "mm_0dte": 0.0, "cust_total": 258949.42}, {"strike": 6350.0, "mm_total": -3130014.25, "mm_0dte": 0.0, "cust_total": -1126473.12}, {"strike": 6355.0, "mm_total": 767895.31, "mm_0dte": 0.0, "cust_total": 310374.66}, {"strike": 6360.0, "mm_total": 1884814.5, "mm_0dte": 0.0, "cust_total": -329472.12}, {"strike": 6365.0, "mm_total": 3579439.0, "mm_0dte": 0.0, "cust_total": -3324250.25}, {"strike": 6370.0, "mm_total": 4026371.0, "mm_0dte": 0.0, "cust_total": -4478474.0}, {"strike": 6375.0, "mm_total": -6733018.0, "mm_0dte": 0.0, "cust_total": 4342704.0}, {"strike": 6380.0, "mm_total": -4168216.5, "mm_0dte": 0.0, "cust_total": 1912478.38}, {"strike": 6385.0, "mm_total": -1763933.88, "mm_0dte": 0.0, "cust_total": 2262068.5}, {"strike": 6390.0, "mm_total": 739167.31, "mm_0dte": 0.0, "cust_total": -1519895.5}, {"strike": 6395.0, "mm_total": -717715.88, "mm_0dte": 0.0, "cust_total": 466476.94}, {"strike": 6400.0, "mm_total": 13060467.0, "mm_0dte": 0.0, "cust_total": -6035585.5}, {"strike": 6405.0, "mm_total": 1825380.12, "mm_0dte": 0.0, "cust_total": 732413.31}, {"strike": 6410.0, "mm_total": -2569310.75, "mm_0dte": 0.0, "cust_total": -72473.7}, {"strike": 6415.0, "mm_total": -3308324.0, "mm_0dte": 0.0, "cust_total": 1230878.88}, {"strike": 6420.0, "mm_total": -6808319.0, "mm_0dte": 0.0, "cust_total": 3655321.5}, {"strike": 6425.0, "mm_total": -276984.12, "mm_0dte": 0.0, "cust_total": 1534100.12}, {"strike": 6430.0, "mm_total": 18608858.0, "mm_0dte": 0.0, "cust_total": -10760109.0}, {"strike": 6435.0, "mm_total": -18818056.0, "mm_0dte": 0.0, "cust_total": 12693875.0}, {"strike": 6440.0, "mm_total": 14370205.0, "mm_0dte": 0.0, "cust_total": -5059501.0}, {"strike": 6445.0, "mm_total": 3129328.5, "mm_0dte": 0.0, "cust_total": -2143716.75}, {"strike": 6450.0, "mm_total": 15824050.0, "mm_0dte": 0.0, "cust_total": -2088563.0}, {"strike": 6455.0, "mm_total": 2630273.75, "mm_0dte": 0.0, "cust_total": -4490391.5}, {"strike": 6460.0, "mm_total": 5823911.0, "mm_0dte": 0.0, "cust_total": -5956068.0}, {"strike": 6465.0, "mm_total": 6436767.0, "mm_0dte": 0.0, "cust_total": -100347.68}, {"strike": 6470.0, "mm_total": 5487262.5, "mm_0dte": 0.0, "cust_total": -6894584.0}, {"strike": 6475.0, "mm_total": 14936253.0, "mm_0dte": 0.0, "cust_total": -1801533.25}, {"strike": 6480.0, "mm_total": -1727124.62, "mm_0dte": 0.0, "cust_total": 1952012.88}, {"strike": 6485.0, "mm_total": -1605947.38, "mm_0dte": 0.0, "cust_total": 1626162.38}, {"strike": 6490.0, "mm_total": 20707722.0, "mm_0dte": 0.0, "cust_total": -1860076.25}, {"strike": 6495.0, "mm_total": -796930.75, "mm_0dte": 0.0, "cust_total": 695305.75}, {"strike": 6500.0, "mm_total": 20067070.0, "mm_0dte": 0.0, "cust_total": -3748017.75}, {"strike": 6505.0, "mm_total": 24051556.0, "mm_0dte": 0.0, "cust_total": -34237884.0}, {"strike": 6510.0, "mm_total": 3687130.25, "mm_0dte": 0.0, "cust_total": -2101752.0}, {"strike": 6515.0, "mm_total": 4689195.0, "mm_0dte": 0.0, "cust_total": -373367.56}, {"strike": 6520.0, "mm_total": 472935.75, "mm_0dte": 0.0, "cust_total": -554541.75}, {"strike": 6525.0, "mm_total": 3664040.0, "mm_0dte": 0.0, "cust_total": -2718601.0}, {"strike": 6530.0, "mm_total": -642794.38, "mm_0dte": 0.0, "cust_total": 2924423.75}, {"strike": 6535.0, "mm_total": 3853853.25, "mm_0dte": 0.0, "cust_total": 202048.09}, {"strike": 6540.0, "mm_total": 2997213.0, "mm_0dte": 0.0, "cust_total": -5424291.5}, {"strike": 6545.0, "mm_total": -220842.08, "mm_0dte": 0.0, "cust_total": 333931.25}, {"strike": 6550.0, "mm_total": 10893592.0, "mm_0dte": 0.0, "cust_total": -2138524.5}, {"strike": 6555.0, "mm_total": 331958.53, "mm_0dte": 0.0, "cust_total": 278990.16}, {"strike": 6560.0, "mm_total": -1138261.38, "mm_0dte": 0.0, "cust_total": 14256.16}]}