{"date": "2025-08-22", "day_return": 0.01174, "gamma_snapshots": [{"spot": 6357.5, "neg_center": 6358.2001953125, "neg_center_dist": 0.00011000000085914508, "pos_center": 6413.10986328125, "pos_center_dist": 0.008750000037252903, "neg_asym": 0.006099999882280827, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-22 01:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6357.47021484375, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6412.2001953125, "pos_center_dist": 0.00860000029206276, "neg_asym": 0.017100000753998756, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.010999999940395355, "neg_asym_shift_from_morning": 0.010999999940395355, "time": "2025-08-22 02:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6355.2998046875, "neg_center_dist": -0.0003499999875202775, "pos_center": 6408.919921875, "pos_center_dist": 0.008089999668300152, "neg_asym": 0.04600000008940697, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.02889999933540821, "neg_asym_shift_from_morning": 0.039900001138448715, "time": "2025-08-22 02:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6355.43017578125, "neg_center_dist": -0.00033000000985339284, "pos_center": 6409.169921875, "pos_center_dist": 0.008129999972879887, "neg_asym": 0.04439999908208847, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": 0.03830000013113022, "time": "2025-08-22 02:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6355.56982421875, "neg_center_dist": -0.0003000000142492354, "pos_center": 6409.5, "pos_center_dist": 0.008179999887943268, "neg_asym": 0.04190000146627426, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.0024999999441206455, "neg_asym_shift_from_morning": 0.03579999879002571, "time": "2025-08-22 02:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6344.3798828125, "neg_center_dist": -0.0020600000862032175, "pos_center": 6393.740234375, "pos_center_dist": 0.00570000009611249, "neg_asym": 0.19769999384880066, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.155799999833107, "neg_asym_shift_from_morning": 0.1915999948978424, "time": "2025-08-22 02:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6350.740234375, "neg_center_dist": -0.0010600000387057662, "pos_center": 6403.33984375, "pos_center_dist": 0.007209999952465296, "neg_asym": 0.10920000076293945, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.0885000005364418, "neg_asym_shift_from_morning": 0.1031000018119812, "time": "2025-08-22 02:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6354.8798828125, "neg_center_dist": -0.00041000000783242285, "pos_center": 6409.2998046875, "pos_center_dist": 0.008150000125169754, "neg_asym": 0.05130000039935112, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": -0.05790000036358833, "neg_asym_shift_from_morning": 0.04520000144839287, "time": "2025-08-22 03:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6358.669921875, "neg_center_dist": 0.00018000000272877514, "pos_center": 6414.89990234375, "pos_center_dist": 0.009030000306665897, "neg_asym": -0.0013000000035390258, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.05260000005364418, "neg_asym_shift_from_morning": -0.007400000002235174, "time": "2025-08-22 03:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6358.10986328125, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6413.47998046875, "pos_center_dist": 0.008799999952316284, "neg_asym": 0.006300000008195639, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.007600000128149986, "neg_asym_shift_from_morning": 0.00019999999494757503, "time": "2025-08-22 03:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6359.0, "neg_center_dist": 0.00023999999393709004, "pos_center": 6414.56982421875, "pos_center_dist": 0.008980000391602516, "neg_asym": -0.006800000090152025, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": -0.012900000438094139, "time": "2025-08-22 03:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6358.22021484375, "neg_center_dist": 0.00011000000085914508, "pos_center": 6413.419921875, "pos_center_dist": 0.008799999952316284, "neg_asym": 0.004000000189989805, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": -0.002099999925121665, "time": "2025-08-22 03:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6359.93994140625, "neg_center_dist": 0.0003800000122282654, "pos_center": 6415.580078125, "pos_center_dist": 0.009139999747276306, "neg_asym": -0.020600000396370888, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.02459999918937683, "neg_asym_shift_from_morning": -0.02669999934732914, "time": "2025-08-22 03:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6360.990234375, "neg_center_dist": 0.0005499999970197678, "pos_center": 6417.4501953125, "pos_center_dist": 0.009429999627172947, "neg_asym": -0.034299999475479126, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.013700000010430813, "neg_asym_shift_from_morning": -0.04039999842643738, "time": "2025-08-22 04:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6364.10986328125, "neg_center_dist": 0.0010400000028312206, "pos_center": 6421.58984375, "pos_center_dist": 0.010080000385642052, "neg_asym": -0.08060000091791153, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.046300001442432404, "neg_asym_shift_from_morning": -0.08669999986886978, "time": "2025-08-22 04:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6366.75, "neg_center_dist": 0.001449999981559813, "pos_center": 6424.7900390625, "pos_center_dist": 0.010579999536275864, "neg_asym": -0.12060000002384186, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.03999999910593033, "neg_asym_shift_from_morning": -0.1266999989748001, "time": "2025-08-22 04:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6364.3798828125, "neg_center_dist": 0.00107999995816499, "pos_center": 6420.9599609375, "pos_center_dist": 0.009979999624192715, "neg_asym": -0.0835999995470047, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.03700000047683716, "neg_asym_shift_from_morning": -0.08969999849796295, "time": "2025-08-22 04:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6366.25, "neg_center_dist": 0.0013800000306218863, "pos_center": 6423.43017578125, "pos_center_dist": 0.010370000265538692, "neg_asym": -0.10819999873638153, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.02459999918937683, "neg_asym_shift_from_morning": -0.11429999768733978, "time": "2025-08-22 04:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6368.6201171875, "neg_center_dist": 0.0017500000540167093, "pos_center": 6426.5, "pos_center_dist": 0.010850000195205212, "neg_asym": -0.1412000060081482, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.032999999821186066, "neg_asym_shift_from_morning": -0.14730000495910645, "time": "2025-08-22 04:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6368.0498046875, "neg_center_dist": 0.0016599999507889152, "pos_center": 6425.52978515625, "pos_center_dist": 0.010700000450015068, "neg_asym": -0.13300000131130219, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.008200000040233135, "neg_asym_shift_from_morning": -0.13910000026226044, "time": "2025-08-22 05:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6367.47998046875, "neg_center_dist": 0.0015699999639764428, "pos_center": 6424.2001953125, "pos_center_dist": 0.010490000247955322, "neg_asym": -0.125, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.13109999895095825, "time": "2025-08-22 05:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6367.60009765625, "neg_center_dist": 0.0015899999998509884, "pos_center": 6424.5400390625, "pos_center_dist": 0.01054999977350235, "neg_asym": -0.12720000743865967, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.13330000638961792, "time": "2025-08-22 05:20:00-04:00"}, {"spot": 6357.5, "neg_center": 6367.5, "neg_center_dist": 0.0015699999639764428, "pos_center": 6424.39013671875, "pos_center_dist": 0.010520000010728836, "neg_asym": -0.12620000541210175, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0010000000474974513, "neg_asym_shift_from_morning": -0.13230000436306, "time": "2025-08-22 05:30:00-04:00"}, {"spot": 6357.5, "neg_center": 6367.2001953125, "neg_center_dist": 0.0015300000086426735, "pos_center": 6423.83984375, "pos_center_dist": 0.010440000332891941, "neg_asym": -0.12210000306367874, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": -0.1281999945640564, "time": "2025-08-22 05:40:00-04:00"}, {"spot": 6357.5, "neg_center": 6368.27001953125, "neg_center_dist": 0.0016899999463930726, "pos_center": 6425.33984375, "pos_center_dist": 0.01066999975591898, "neg_asym": -0.13619999587535858, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": -0.14229999482631683, "time": "2025-08-22 05:50:00-04:00"}, {"spot": 6357.5, "neg_center": 6368.60009765625, "neg_center_dist": 0.0017500000540167093, "pos_center": 6425.72021484375, "pos_center_dist": 0.010730000212788582, "neg_asym": -0.14100000262260437, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.004800000227987766, "neg_asym_shift_from_morning": -0.14710000157356262, "time": "2025-08-22 06:00:00-04:00"}, {"spot": 6357.5, "neg_center": 6369.72021484375, "neg_center_dist": 0.0019199999514967203, "pos_center": 6427.1298828125, "pos_center_dist": 0.010950000025331974, "neg_asym": -0.15610000491142273, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.01510000042617321, "neg_asym_shift_from_morning": -0.16220000386238098, "time": "2025-08-22 06:10:00-04:00"}, {"spot": 6357.5, "neg_center": 6368.2998046875, "neg_center_dist": 0.0017000000225380063, "pos_center": 6425.02978515625, "pos_center_dist": 0.010619999840855598, "neg_asym": -0.13680000603199005, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.019300000742077827, "neg_asym_shift_from_morning": -0.1429000049829483, "time": "2025-08-22 06:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6371.68017578125, "neg_center_dist": -0.00013000000035390258, "pos_center": 6433.2001953125, "pos_center_dist": 0.009530000388622284, "neg_asym": -0.1704999953508377, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.03370000049471855, "neg_asym_shift_from_morning": -0.17659999430179596, "time": "2025-08-22 06:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6370.64990234375, "neg_center_dist": -0.0002899999963119626, "pos_center": 6431.77001953125, "pos_center_dist": 0.00930000003427267, "neg_asym": -0.15629999339580536, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.0142000000923872, "neg_asym_shift_from_morning": -0.1624000072479248, "time": "2025-08-22 06:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6370.5, "neg_center_dist": -0.0003100000030826777, "pos_center": 6431.93994140625, "pos_center_dist": 0.009329999797046185, "neg_asym": -0.15479999780654907, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.16089999675750732, "time": "2025-08-22 06:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6371.22998046875, "neg_center_dist": -0.00019999999494757503, "pos_center": 6432.990234375, "pos_center_dist": 0.00949000008404255, "neg_asym": -0.16410000622272491, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.00930000003427267, "neg_asym_shift_from_morning": -0.17020000517368317, "time": "2025-08-22 07:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6370.35009765625, "neg_center_dist": -0.00033999999868683517, "pos_center": 6432.60009765625, "pos_center_dist": 0.009429999627172947, "neg_asym": -0.15369999408721924, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.010400000028312206, "neg_asym_shift_from_morning": -0.1597999930381775, "time": "2025-08-22 07:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6368.22021484375, "neg_center_dist": -0.0006699999794363976, "pos_center": 6430.169921875, "pos_center_dist": 0.009050000458955765, "neg_asym": -0.12139999866485596, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.03229999914765358, "neg_asym_shift_from_morning": -0.1274999976158142, "time": "2025-08-22 07:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6368.02001953125, "neg_center_dist": -0.000699999975040555, "pos_center": 6430.0, "pos_center_dist": 0.009019999764859676, "neg_asym": -0.11969999969005585, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.0017000000225380063, "neg_asym_shift_from_morning": -0.1257999986410141, "time": "2025-08-22 07:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6367.5400390625, "neg_center_dist": -0.0007800000021234155, "pos_center": 6429.10009765625, "pos_center_dist": 0.00887999963015318, "neg_asym": -0.11749999970197678, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.002199999988079071, "neg_asym_shift_from_morning": -0.12359999865293503, "time": "2025-08-22 07:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6368.43017578125, "neg_center_dist": -0.0006399999838322401, "pos_center": 6430.27978515625, "pos_center_dist": 0.009069999679923058, "neg_asym": -0.13130000233650208, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": -0.013799999840557575, "neg_asym_shift_from_morning": -0.13740000128746033, "time": "2025-08-22 07:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6368.10009765625, "neg_center_dist": -0.0006900000153109431, "pos_center": 6430.18994140625, "pos_center_dist": 0.009050000458955765, "neg_asym": -0.12200000137090683, "n_neg_strikes": 27, "n_pos_strikes": 49, "neg_asym_shift": 0.00930000003427267, "neg_asym_shift_from_morning": -0.12809999287128448, "time": "2025-08-22 08:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6368.759765625, "neg_center_dist": -0.000590000010561198, "pos_center": 6430.830078125, "pos_center_dist": 0.009150000289082527, "neg_asym": -0.13279999792575836, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.1388999968767166, "time": "2025-08-22 08:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6369.60986328125, "neg_center_dist": -0.00044999999227002263, "pos_center": 6432.06005859375, "pos_center_dist": 0.009349999949336052, "neg_asym": -0.14880000054836273, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": -0.15489999949932098, "time": "2025-08-22 08:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6370.64990234375, "neg_center_dist": -0.0002899999963119626, "pos_center": 6433.22021484375, "pos_center_dist": 0.009530000388622284, "neg_asym": -0.16609999537467957, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.01730000041425228, "neg_asym_shift_from_morning": -0.17219999432563782, "time": "2025-08-22 08:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6369.02978515625, "neg_center_dist": -0.000539999979082495, "pos_center": 6431.06005859375, "pos_center_dist": 0.009189999662339687, "neg_asym": -0.14380000531673431, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.022299999371170998, "neg_asym_shift_from_morning": -0.14990000426769257, "time": "2025-08-22 08:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6369.14013671875, "neg_center_dist": -0.0005300000193528831, "pos_center": 6431.43017578125, "pos_center_dist": 0.00925000011920929, "neg_asym": -0.149399995803833, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.00559999980032444, "neg_asym_shift_from_morning": -0.15549999475479126, "time": "2025-08-22 08:50:00-04:00"}, {"spot": 6372.5, "neg_center": 6368.509765625, "neg_center_dist": -0.0006300000241026282, "pos_center": 6430.7099609375, "pos_center_dist": 0.00913000013679266, "neg_asym": -0.14239999651908875, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": -0.148499995470047, "time": "2025-08-22 09:00:00-04:00"}, {"spot": 6372.5, "neg_center": 6369.2099609375, "neg_center_dist": -0.0005200000014156103, "pos_center": 6431.66015625, "pos_center_dist": 0.009279999881982803, "neg_asym": -0.15539999306201935, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.013000000268220901, "neg_asym_shift_from_morning": -0.1615000069141388, "time": "2025-08-22 09:10:00-04:00"}, {"spot": 6372.5, "neg_center": 6371.35986328125, "neg_center_dist": -0.00018000000272877514, "pos_center": 6434.06982421875, "pos_center_dist": 0.00965999998152256, "neg_asym": -0.1890999972820282, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": -0.03370000049471855, "neg_asym_shift_from_morning": -0.19519999623298645, "time": "2025-08-22 09:20:00-04:00"}, {"spot": 6372.5, "neg_center": 6372.259765625, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6436.06005859375, "pos_center_dist": 0.009970000013709068, "neg_asym": -0.1738000065088272, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": -0.17990000545978546, "time": "2025-08-22 09:30:00-04:00"}, {"spot": 6372.5, "neg_center": 6397.35009765625, "neg_center_dist": 0.0038999998942017555, "pos_center": 6443.77001953125, "pos_center_dist": 0.011180000379681587, "neg_asym": -0.47099998593330383, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.2971999943256378, "neg_asym_shift_from_morning": -0.4771000146865845, "time": "2025-08-22 09:40:00-04:00"}, {"spot": 6372.5, "neg_center": 6398.0400390625, "neg_center_dist": 0.004009999800473452, "pos_center": 6439.64013671875, "pos_center_dist": 0.010540000163018703, "neg_asym": -0.4415000081062317, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.029500000178813934, "neg_asym_shift_from_morning": -0.44760000705718994, "time": "2025-08-22 09:50:00-04:00"}, {"spot": 6397.5, "neg_center": 6418.47998046875, "neg_center_dist": 0.003280000062659383, "pos_center": 6457.2998046875, "pos_center_dist": 0.009349999949336052, "neg_asym": -0.45339998602867126, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.011900000274181366, "neg_asym_shift_from_morning": -0.4595000147819519, "time": "2025-08-22 10:00:00-04:00"}, {"spot": 6397.5, "neg_center": 6423.490234375, "neg_center_dist": 0.00406000018119812, "pos_center": 6459.6201171875, "pos_center_dist": 0.009709999896585941, "neg_asym": -0.45179998874664307, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.0015999999595806003, "neg_asym_shift_from_morning": -0.4578999876976013, "time": "2025-08-22 10:10:00-04:00"}, {"spot": 6397.5, "neg_center": 6427.18994140625, "neg_center_dist": 0.004639999940991402, "pos_center": 6456.77978515625, "pos_center_dist": 0.009270000271499157, "neg_asym": -0.5289000272750854, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.0771000012755394, "neg_asym_shift_from_morning": -0.5350000262260437, "time": "2025-08-22 10:20:00-04:00"}, {"spot": 6407.5, "neg_center": 6440.3701171875, "neg_center_dist": 0.0051299999468028545, "pos_center": 6466.1201171875, "pos_center_dist": 0.009150000289082527, "neg_asym": -0.6952000260353088, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.1662999987602234, "neg_asym_shift_from_morning": -0.7013000249862671, "time": "2025-08-22 10:30:00-04:00"}, {"spot": 6407.5, "neg_center": 6441.3798828125, "neg_center_dist": 0.005289999768137932, "pos_center": 6466.93994140625, "pos_center_dist": 0.009279999881982803, "neg_asym": -0.7186999917030334, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.023499999195337296, "neg_asym_shift_from_morning": -0.7247999906539917, "time": "2025-08-22 10:40:00-04:00"}, {"spot": 6407.5, "neg_center": 6446.1201171875, "neg_center_dist": 0.006029999814927578, "pos_center": 6470.16015625, "pos_center_dist": 0.00977999996393919, "neg_asym": -0.7584999799728394, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.039799999445676804, "neg_asym_shift_from_morning": -0.7645999789237976, "time": "2025-08-22 10:50:00-04:00"}, {"spot": 6407.5, "neg_center": 6451.0400390625, "neg_center_dist": 0.006800000090152025, "pos_center": 6475.10986328125, "pos_center_dist": 0.01054999977350235, "neg_asym": -0.7851999998092651, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": -0.02669999934732914, "neg_asym_shift_from_morning": -0.7912999987602234, "time": "2025-08-22 11:00:00-04:00"}, {"spot": 6407.5, "neg_center": 6449.77001953125, "neg_center_dist": 0.006599999964237213, "pos_center": 6472.39013671875, "pos_center_dist": 0.010130000300705433, "neg_asym": -0.7814000248908997, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.003800000064074993, "neg_asym_shift_from_morning": -0.7875000238418579, "time": "2025-08-22 11:10:00-04:00"}, {"spot": 6407.5, "neg_center": 6452.35986328125, "neg_center_dist": 0.007000000216066837, "pos_center": 6474.56982421875, "pos_center_dist": 0.010470000095665455, "neg_asym": -0.7997999787330627, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.018400000408291817, "neg_asym_shift_from_morning": -0.805899977684021, "time": "2025-08-22 11:20:00-04:00"}, {"spot": 6407.5, "neg_center": 6455.60009765625, "neg_center_dist": 0.00750999990850687, "pos_center": 6476.77001953125, "pos_center_dist": 0.010809999890625477, "neg_asym": -0.8163999915122986, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.016599999740719795, "neg_asym_shift_from_morning": -0.8224999904632568, "time": "2025-08-22 11:30:00-04:00"}, {"spot": 6407.5, "neg_center": 6452.68994140625, "neg_center_dist": 0.0070500001311302185, "pos_center": 6475.18994140625, "pos_center_dist": 0.01056000031530857, "neg_asym": -0.8041999936103821, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.012199999764561653, "neg_asym_shift_from_morning": -0.8102999925613403, "time": "2025-08-22 11:40:00-04:00"}, {"spot": 6407.5, "neg_center": 6450.5, "neg_center_dist": 0.006709999870508909, "pos_center": 6471.10986328125, "pos_center_dist": 0.009929999709129333, "neg_asym": -0.8001000285148621, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.004100000020116568, "neg_asym_shift_from_morning": -0.8062000274658203, "time": "2025-08-22 11:50:00-04:00"}, {"spot": 6407.5, "neg_center": 6451.47021484375, "neg_center_dist": 0.00686000008136034, "pos_center": 6472.06005859375, "pos_center_dist": 0.010080000385642052, "neg_asym": -0.8029000163078308, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.00279999990016222, "neg_asym_shift_from_morning": -0.8090000152587891, "time": "2025-08-22 12:00:00-04:00"}, {"spot": 6407.5, "neg_center": 6451.06982421875, "neg_center_dist": 0.006800000090152025, "pos_center": 6472.009765625, "pos_center_dist": 0.01006999984383583, "neg_asym": -0.804099977016449, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.8101999759674072, "time": "2025-08-22 12:10:00-04:00"}, {"spot": 6402.5, "neg_center": 6448.39013671875, "neg_center_dist": 0.007170000113546848, "pos_center": 6466.68017578125, "pos_center_dist": 0.01001999992877245, "neg_asym": -0.7954999804496765, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": -0.8015999794006348, "time": "2025-08-22 12:20:00-04:00"}, {"spot": 6402.5, "neg_center": 6447.72998046875, "neg_center_dist": 0.007060000207275152, "pos_center": 6466.47998046875, "pos_center_dist": 0.009990000165998936, "neg_asym": -0.7936000227928162, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.0019000000320374966, "neg_asym_shift_from_morning": -0.7997000217437744, "time": "2025-08-22 12:30:00-04:00"}, {"spot": 6417.5, "neg_center": 6452.68017578125, "neg_center_dist": 0.00547999981790781, "pos_center": 6467.06982421875, "pos_center_dist": 0.007720000110566616, "neg_asym": -0.7804999947547913, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.013100000098347664, "neg_asym_shift_from_morning": -0.7865999937057495, "time": "2025-08-22 12:40:00-04:00"}, {"spot": 6417.5, "neg_center": 6448.240234375, "neg_center_dist": 0.0047900001518428326, "pos_center": 6462.39990234375, "pos_center_dist": 0.007000000216066837, "neg_asym": -0.7494000196456909, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.031099999323487282, "neg_asym_shift_from_morning": -0.7555000185966492, "time": "2025-08-22 12:50:00-04:00"}, {"spot": 6417.5, "neg_center": 6453.81005859375, "neg_center_dist": 0.005659999791532755, "pos_center": 6467.43994140625, "pos_center_dist": 0.007780000101774931, "neg_asym": -0.7936000227928162, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.044199999421834946, "neg_asym_shift_from_morning": -0.7997000217437744, "time": "2025-08-22 13:00:00-04:00"}, {"spot": 6417.5, "neg_center": 6458.0498046875, "neg_center_dist": 0.006320000160485506, "pos_center": 6471.8798828125, "pos_center_dist": 0.008469999767839909, "neg_asym": -0.8230999708175659, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.029500000178813934, "neg_asym_shift_from_morning": -0.829200029373169, "time": "2025-08-22 13:10:00-04:00"}, {"spot": 6407.5, "neg_center": 6460.56982421875, "neg_center_dist": 0.00827999971807003, "pos_center": 6474.9599609375, "pos_center_dist": 0.010529999621212482, "neg_asym": -0.8597999811172485, "n_neg_strikes": 34, "n_pos_strikes": 42, "neg_asym_shift": -0.03669999912381172, "neg_asym_shift_from_morning": -0.8658999800682068, "time": "2025-08-22 13:20:00-04:00"}, {"spot": 6407.5, "neg_center": 6462.919921875, "neg_center_dist": 0.00865000020712614, "pos_center": 6476.39013671875, "pos_center_dist": 0.01075000036507845, "neg_asym": -0.8661999702453613, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.006399999838322401, "neg_asym_shift_from_morning": -0.8723000288009644, "time": "2025-08-22 13:30:00-04:00"}, {"spot": 6407.5, "neg_center": 6463.33984375, "neg_center_dist": 0.008709999732673168, "pos_center": 6475.9501953125, "pos_center_dist": 0.0106800002977252, "neg_asym": -0.858299970626831, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.007899999618530273, "neg_asym_shift_from_morning": -0.8644000291824341, "time": "2025-08-22 13:40:00-04:00"}, {"spot": 6407.5, "neg_center": 6463.85009765625, "neg_center_dist": 0.008790000341832638, "pos_center": 6475.89013671875, "pos_center_dist": 0.01066999975591898, "neg_asym": -0.8600000143051147, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.866100013256073, "time": "2025-08-22 13:50:00-04:00"}, {"spot": 6407.5, "neg_center": 6461.33984375, "neg_center_dist": 0.00839999970048666, "pos_center": 6474.31005859375, "pos_center_dist": 0.01042999979108572, "neg_asym": -0.8465999960899353, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": 0.013399999588727951, "neg_asym_shift_from_morning": -0.8526999950408936, "time": "2025-08-22 14:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6464.22998046875, "neg_center_dist": 0.008070000447332859, "pos_center": 6473.7001953125, "pos_center_dist": 0.00953999999910593, "neg_asym": -0.8525999784469604, "n_neg_strikes": 32, "n_pos_strikes": 44, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": -0.8586999773979187, "time": "2025-08-22 14:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6460.8701171875, "neg_center_dist": 0.007540000136941671, "pos_center": 6470.8701171875, "pos_center_dist": 0.009100000374019146, "neg_asym": -0.8396000266075134, "n_neg_strikes": 33, "n_pos_strikes": 43, "neg_asym_shift": 0.013000000268220901, "neg_asym_shift_from_morning": -0.8457000255584717, "time": "2025-08-22 14:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6465.89013671875, "neg_center_dist": 0.008329999633133411, "pos_center": 6473.75, "pos_center_dist": 0.009549999609589577, "neg_asym": -0.8601999878883362, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.020600000396370888, "neg_asym_shift_from_morning": -0.8662999868392944, "time": "2025-08-22 14:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6460.5, "neg_center_dist": 0.00749000022187829, "pos_center": 6470.64990234375, "pos_center_dist": 0.009069999679923058, "neg_asym": -0.838100016117096, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.022099999710917473, "neg_asym_shift_from_morning": -0.8442000150680542, "time": "2025-08-22 14:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6466.97998046875, "neg_center_dist": 0.008500000461935997, "pos_center": 6473.3798828125, "pos_center_dist": 0.00949000008404255, "neg_asym": -0.8626999855041504, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.02459999918937683, "neg_asym_shift_from_morning": -0.8687999844551086, "time": "2025-08-22 14:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6466.97021484375, "neg_center_dist": 0.008489999920129776, "pos_center": 6473.2001953125, "pos_center_dist": 0.009469999931752682, "neg_asym": -0.8569999933242798, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": -0.863099992275238, "time": "2025-08-22 15:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6458.43994140625, "neg_center_dist": 0.007160000037401915, "pos_center": 6470.2900390625, "pos_center_dist": 0.00901000015437603, "neg_asym": -0.8084999918937683, "n_neg_strikes": 28, "n_pos_strikes": 48, "neg_asym_shift": 0.048500001430511475, "neg_asym_shift_from_morning": -0.8145999908447266, "time": "2025-08-22 15:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6456.81982421875, "neg_center_dist": 0.006909999996423721, "pos_center": 6469.4501953125, "pos_center_dist": 0.00887999963015318, "neg_asym": -0.7857000231742859, "n_neg_strikes": 31, "n_pos_strikes": 45, "neg_asym_shift": 0.02280000038444996, "neg_asym_shift_from_morning": -0.7918000221252441, "time": "2025-08-22 15:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6459.669921875, "neg_center_dist": 0.007360000163316727, "pos_center": 6469.56005859375, "pos_center_dist": 0.008899999782443047, "neg_asym": -0.7854999899864197, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.7915999889373779, "time": "2025-08-22 15:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6453.35009765625, "neg_center_dist": 0.006370000075548887, "pos_center": 6462.72021484375, "pos_center_dist": 0.007829999551177025, "neg_asym": -0.8238000273704529, "n_neg_strikes": 30, "n_pos_strikes": 46, "neg_asym_shift": -0.03830000013113022, "neg_asym_shift_from_morning": -0.8299000263214111, "time": "2025-08-22 15:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6464.009765625, "neg_center_dist": 0.008030000142753124, "pos_center": 6475.41015625, "pos_center_dist": 0.009809999726712704, "neg_asym": -0.866599977016449, "n_neg_strikes": 29, "n_pos_strikes": 47, "neg_asym_shift": -0.04280000180006027, "neg_asym_shift_from_morning": -0.8726999759674072, "time": "2025-08-22 15:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6448.2998046875, "neg_center_dist": 0.00558000011369586, "pos_center": 6474.06982421875, "pos_center_dist": 0.009600000455975533, "neg_asym": -0.22930000722408295, "n_neg_strikes": 25, "n_pos_strikes": 51, "neg_asym_shift": 0.6373000144958496, "neg_asym_shift_from_morning": -0.2354000061750412, "time": "2025-08-22 16:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6448.7998046875, "neg_center_dist": 0.005659999791532755, "pos_center": 6474.18017578125, "pos_center_dist": 0.009619999676942825, "neg_asym": -0.25600001215934753, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.02669999934732914, "neg_asym_shift_from_morning": -0.2621000111103058, "time": "2025-08-22 16:10:00-04:00"}, {"spot": 6412.5, "neg_center": 6451.759765625, "neg_center_dist": 0.006120000034570694, "pos_center": 6474.43017578125, "pos_center_dist": 0.00965999998152256, "neg_asym": -0.27810001373291016, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.022099999710917473, "neg_asym_shift_from_morning": -0.2842000126838684, "time": "2025-08-22 16:20:00-04:00"}, {"spot": 6412.5, "neg_center": 6451.2900390625, "neg_center_dist": 0.006049999967217445, "pos_center": 6474.4501953125, "pos_center_dist": 0.00965999998152256, "neg_asym": -0.27300000190734863, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": -0.2791000008583069, "time": "2025-08-22 16:30:00-04:00"}, {"spot": 6412.5, "neg_center": 6451.2001953125, "neg_center_dist": 0.006039999891072512, "pos_center": 6474.68994140625, "pos_center_dist": 0.009700000286102295, "neg_asym": -0.27489998936653137, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": -0.2809999883174896, "time": "2025-08-22 16:40:00-04:00"}, {"spot": 6412.5, "neg_center": 6450.06005859375, "neg_center_dist": 0.005859999917447567, "pos_center": 6474.10986328125, "pos_center_dist": 0.009610000066459179, "neg_asym": -0.2630999982357025, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": -0.26919999718666077, "time": "2025-08-22 16:50:00-04:00"}, {"spot": 6412.5, "neg_center": 6450.16015625, "neg_center_dist": 0.005869999993592501, "pos_center": 6474.31982421875, "pos_center_dist": 0.009639999829232693, "neg_asym": -0.26260000467300415, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": 0.0005000000237487257, "neg_asym_shift_from_morning": -0.2687000036239624, "time": "2025-08-22 17:00:00-04:00"}, {"spot": 6412.5, "neg_center": 6450.1201171875, "neg_center_dist": 0.005869999993592501, "pos_center": 6474.240234375, "pos_center_dist": 0.009630000218749046, "neg_asym": -0.26269999146461487, "n_neg_strikes": 26, "n_pos_strikes": 50, "neg_asym_shift": -9.999999747378752e-05, "neg_asym_shift_from_morning": -0.2687999904155731, "time": "2025-08-22 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-22 06:00:00-04:00", "open": 6402.25, "high": 6402.75, "low": 6402.0, "close": 6402.0, "volume": 132}, {"time": "2025-08-22 06:01:00-04:00", "open": 6402.25, "high": 6403.75, "low": 6402.25, "close": 6403.0, "volume": 477}, {"time": "2025-08-22 06:02:00-04:00", "open": 6402.75, "high": 6403.75, "low": 6402.75, "close": 6403.75, "volume": 274}, {"time": "2025-08-22 06:03:00-04:00", "open": 6403.75, "high": 6403.75, "low": 6402.5, "close": 6402.75, "volume": 142}, {"time": "2025-08-22 06:04:00-04:00", "open": 6402.75, "high": 6403.25, "low": 6402.75, "close": 6403.0, "volume": 99}, {"time": "2025-08-22 06:05:00-04:00", "open": 6403.0, "high": 6403.75, "low": 6402.75, "close": 6403.5, "volume": 198}, {"time": "2025-08-22 06:06:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6403.0, "close": 6403.25, "volume": 118}, {"time": "2025-08-22 06:07:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6403.25, "close": 6404.0, "volume": 82}, {"time": "2025-08-22 06:08:00-04:00", "open": 6404.0, "high": 6404.25, "low": 6403.75, "close": 6404.0, "volume": 143}, {"time": "2025-08-22 06:09:00-04:00", "open": 6403.75, "high": 6404.75, "low": 6403.75, "close": 6404.75, "volume": 395}, {"time": "2025-08-22 06:10:00-04:00", "open": 6404.5, "high": 6405.0, "low": 6404.5, "close": 6404.5, "volume": 226}, {"time": "2025-08-22 06:11:00-04:00", "open": 6404.5, "high": 6405.0, "low": 6403.75, "close": 6405.0, "volume": 134}, {"time": "2025-08-22 06:12:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6404.5, "close": 6405.0, "volume": 99}, {"time": "2025-08-22 06:13:00-04:00", "open": 6404.75, "high": 6405.5, "low": 6404.75, "close": 6405.0, "volume": 135}, {"time": "2025-08-22 06:14:00-04:00", "open": 6405.0, "high": 6405.25, "low": 6404.0, "close": 6404.0, "volume": 201}, {"time": "2025-08-22 06:15:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6403.0, "close": 6403.0, "volume": 195}, {"time": "2025-08-22 06:16:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6402.75, "close": 6402.75, "volume": 104}, {"time": "2025-08-22 06:17:00-04:00", "open": 6402.75, "high": 6403.25, "low": 6402.25, "close": 6402.25, "volume": 120}, {"time": "2025-08-22 06:18:00-04:00", "open": 6402.5, "high": 6403.0, "low": 6401.5, "close": 6401.5, "volume": 184}, {"time": "2025-08-22 06:19:00-04:00", "open": 6401.25, "high": 6402.75, "low": 6401.25, "close": 6402.75, "volume": 201}, {"time": "2025-08-22 06:20:00-04:00", "open": 6402.5, "high": 6403.0, "low": 6402.5, "close": 6402.75, "volume": 72}, {"time": "2025-08-22 06:21:00-04:00", "open": 6402.5, "high": 6402.5, "low": 6402.25, "close": 6402.25, "volume": 87}, {"time": "2025-08-22 06:22:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6402.0, "close": 6402.25, "volume": 94}, {"time": "2025-08-22 06:23:00-04:00", "open": 6402.0, "high": 6402.25, "low": 6401.75, "close": 6402.0, "volume": 50}, {"time": "2025-08-22 06:24:00-04:00", "open": 6402.0, "high": 6403.0, "low": 6402.0, "close": 6402.75, "volume": 156}, {"time": "2025-08-22 06:25:00-04:00", "open": 6402.75, "high": 6403.5, "low": 6402.75, "close": 6403.5, "volume": 148}, {"time": "2025-08-22 06:26:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6403.0, "close": 6403.25, "volume": 144}, {"time": "2025-08-22 06:27:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6403.5, "close": 6403.75, "volume": 84}, {"time": "2025-08-22 06:28:00-04:00", "open": 6403.75, "high": 6404.25, "low": 6403.75, "close": 6404.0, "volume": 156}, {"time": "2025-08-22 06:29:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6404.0, "close": 6404.5, "volume": 141}, {"time": "2025-08-22 06:30:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6404.0, "close": 6404.25, "volume": 70}, {"time": "2025-08-22 06:31:00-04:00", "open": 6404.25, "high": 6404.75, "low": 6404.25, "close": 6404.75, "volume": 66}, {"time": "2025-08-22 06:32:00-04:00", "open": 6404.75, "high": 6406.0, "low": 6404.75, "close": 6405.0, "volume": 334}, {"time": "2025-08-22 06:33:00-04:00", "open": 6404.75, "high": 6404.75, "low": 6404.0, "close": 6404.5, "volume": 112}, {"time": "2025-08-22 06:34:00-04:00", "open": 6404.25, "high": 6404.75, "low": 6404.25, "close": 6404.75, "volume": 60}, {"time": "2025-08-22 06:35:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6404.25, "close": 6404.5, "volume": 96}, {"time": "2025-08-22 06:36:00-04:00", "open": 6404.5, "high": 6405.25, "low": 6404.5, "close": 6404.75, "volume": 70}, {"time": "2025-08-22 06:37:00-04:00", "open": 6405.0, "high": 6405.25, "low": 6404.25, "close": 6404.5, "volume": 98}, {"time": "2025-08-22 06:38:00-04:00", "open": 6404.25, "high": 6404.25, "low": 6403.5, "close": 6404.0, "volume": 130}, {"time": "2025-08-22 06:39:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6403.25, "close": 6403.5, "volume": 97}, {"time": "2025-08-22 06:40:00-04:00", "open": 6403.5, "high": 6404.0, "low": 6403.25, "close": 6404.0, "volume": 74}, {"time": "2025-08-22 06:41:00-04:00", "open": 6404.0, "high": 6404.25, "low": 6403.75, "close": 6404.0, "volume": 84}, {"time": "2025-08-22 06:42:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6403.25, "close": 6403.75, "volume": 99}, {"time": "2025-08-22 06:43:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6403.5, "close": 6404.0, "volume": 100}, {"time": "2025-08-22 06:44:00-04:00", "open": 6404.0, "high": 6404.75, "low": 6404.0, "close": 6404.25, "volume": 181}, {"time": "2025-08-22 06:45:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6403.5, "close": 6403.75, "volume": 202}, {"time": "2025-08-22 06:46:00-04:00", "open": 6403.75, "high": 6404.75, "low": 6403.5, "close": 6404.5, "volume": 133}, {"time": "2025-08-22 06:47:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6404.25, "close": 6404.25, "volume": 51}, {"time": "2025-08-22 06:48:00-04:00", "open": 6404.25, "high": 6404.25, "low": 6403.25, "close": 6403.75, "volume": 72}, {"time": "2025-08-22 06:49:00-04:00", "open": 6403.5, "high": 6404.0, "low": 6403.5, "close": 6403.75, "volume": 51}, {"time": "2025-08-22 06:50:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6402.5, "close": 6403.25, "volume": 151}, {"time": "2025-08-22 06:51:00-04:00", "open": 6403.25, "high": 6403.5, "low": 6403.0, "close": 6403.5, "volume": 41}, {"time": "2025-08-22 06:52:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6403.5, "close": 6403.75, "volume": 51}, {"time": "2025-08-22 06:53:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6403.75, "close": 6403.75, "volume": 83}, {"time": "2025-08-22 06:54:00-04:00", "open": 6403.5, "high": 6404.0, "low": 6403.5, "close": 6403.5, "volume": 35}, {"time": "2025-08-22 06:55:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6403.25, "close": 6403.75, "volume": 70}, {"time": "2025-08-22 06:56:00-04:00", "open": 6403.75, "high": 6404.25, "low": 6403.75, "close": 6404.0, "volume": 52}, {"time": "2025-08-22 06:57:00-04:00", "open": 6404.0, "high": 6404.0, "low": 6403.25, "close": 6403.25, "volume": 68}, {"time": "2025-08-22 06:58:00-04:00", "open": 6403.25, "high": 6404.0, "low": 6403.25, "close": 6403.75, "volume": 94}, {"time": "2025-08-22 06:59:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6403.25, "close": 6404.0, "volume": 148}, {"time": "2025-08-22 07:00:00-04:00", "open": 6404.0, "high": 6404.5, "low": 6402.75, "close": 6404.25, "volume": 336}, {"time": "2025-08-22 07:01:00-04:00", "open": 6404.25, "high": 6405.25, "low": 6404.0, "close": 6405.25, "volume": 158}, {"time": "2025-08-22 07:02:00-04:00", "open": 6405.5, "high": 6405.5, "low": 6403.25, "close": 6403.25, "volume": 422}, {"time": "2025-08-22 07:03:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6402.75, "close": 6403.0, "volume": 336}, {"time": "2025-08-22 07:04:00-04:00", "open": 6402.75, "high": 6404.0, "low": 6402.75, "close": 6403.75, "volume": 110}, {"time": "2025-08-22 07:05:00-04:00", "open": 6403.5, "high": 6405.25, "low": 6403.5, "close": 6404.25, "volume": 234}, {"time": "2025-08-22 07:06:00-04:00", "open": 6404.5, "high": 6404.5, "low": 6403.75, "close": 6404.25, "volume": 116}, {"time": "2025-08-22 07:07:00-04:00", "open": 6404.5, "high": 6405.75, "low": 6404.5, "close": 6405.25, "volume": 131}, {"time": "2025-08-22 07:08:00-04:00", "open": 6405.5, "high": 6406.0, "low": 6405.0, "close": 6405.25, "volume": 159}, {"time": "2025-08-22 07:09:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6405.0, "close": 6405.0, "volume": 179}, {"time": "2025-08-22 07:10:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6404.75, "close": 6404.75, "volume": 96}, {"time": "2025-08-22 07:11:00-04:00", "open": 6404.75, "high": 6405.0, "low": 6403.0, "close": 6403.75, "volume": 241}, {"time": "2025-08-22 07:12:00-04:00", "open": 6403.75, "high": 6404.0, "low": 6402.5, "close": 6402.75, "volume": 167}, {"time": "2025-08-22 07:13:00-04:00", "open": 6402.5, "high": 6403.0, "low": 6402.25, "close": 6402.75, "volume": 150}, {"time": "2025-08-22 07:14:00-04:00", "open": 6402.5, "high": 6402.5, "low": 6402.0, "close": 6402.25, "volume": 94}, {"time": "2025-08-22 07:15:00-04:00", "open": 6402.25, "high": 6402.5, "low": 6402.0, "close": 6402.5, "volume": 134}, {"time": "2025-08-22 07:16:00-04:00", "open": 6402.5, "high": 6402.5, "low": 6401.75, "close": 6402.25, "volume": 116}, {"time": "2025-08-22 07:17:00-04:00", "open": 6402.25, "high": 6402.75, "low": 6402.0, "close": 6402.0, "volume": 145}, {"time": "2025-08-22 07:18:00-04:00", "open": 6401.75, "high": 6401.75, "low": 6400.5, "close": 6400.75, "volume": 496}, {"time": "2025-08-22 07:19:00-04:00", "open": 6401.0, "high": 6402.0, "low": 6400.75, "close": 6401.25, "volume": 255}, {"time": "2025-08-22 07:20:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6400.5, "close": 6400.75, "volume": 102}, {"time": "2025-08-22 07:21:00-04:00", "open": 6400.75, "high": 6401.5, "low": 6400.75, "close": 6401.0, "volume": 72}, {"time": "2025-08-22 07:22:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6400.5, "close": 6401.0, "volume": 86}, {"time": "2025-08-22 07:23:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6401.25, "close": 6401.25, "volume": 36}, {"time": "2025-08-22 07:24:00-04:00", "open": 6401.25, "high": 6401.75, "low": 6401.25, "close": 6401.5, "volume": 163}, {"time": "2025-08-22 07:25:00-04:00", "open": 6401.25, "high": 6401.5, "low": 6401.25, "close": 6401.5, "volume": 89}, {"time": "2025-08-22 07:26:00-04:00", "open": 6401.5, "high": 6401.75, "low": 6401.25, "close": 6401.5, "volume": 62}, {"time": "2025-08-22 07:27:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6400.75, "close": 6401.0, "volume": 79}, {"time": "2025-08-22 07:28:00-04:00", "open": 6401.0, "high": 6401.0, "low": 6400.5, "close": 6401.0, "volume": 102}, {"time": "2025-08-22 07:29:00-04:00", "open": 6401.0, "high": 6401.0, "low": 6400.75, "close": 6400.75, "volume": 66}, {"time": "2025-08-22 07:30:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6400.5, "close": 6400.75, "volume": 99}, {"time": "2025-08-22 07:31:00-04:00", "open": 6400.75, "high": 6402.0, "low": 6399.25, "close": 6399.5, "volume": 754}, {"time": "2025-08-22 07:32:00-04:00", "open": 6399.75, "high": 6401.0, "low": 6399.75, "close": 6401.0, "volume": 131}, {"time": "2025-08-22 07:33:00-04:00", "open": 6400.75, "high": 6401.0, "low": 6400.75, "close": 6401.0, "volume": 58}, {"time": "2025-08-22 07:34:00-04:00", "open": 6400.75, "high": 6400.75, "low": 6400.25, "close": 6400.25, "volume": 31}, {"time": "2025-08-22 07:35:00-04:00", "open": 6400.25, "high": 6400.25, "low": 6399.5, "close": 6400.0, "volume": 190}, {"time": "2025-08-22 07:36:00-04:00", "open": 6400.25, "high": 6400.5, "low": 6399.0, "close": 6399.25, "volume": 93}, {"time": "2025-08-22 07:37:00-04:00", "open": 6399.25, "high": 6399.25, "low": 6399.0, "close": 6399.0, "volume": 92}, {"time": "2025-08-22 07:38:00-04:00", "open": 6399.25, "high": 6399.75, "low": 6399.25, "close": 6399.25, "volume": 79}, {"time": "2025-08-22 07:39:00-04:00", "open": 6399.0, "high": 6399.25, "low": 6399.0, "close": 6399.25, "volume": 36}, {"time": "2025-08-22 07:40:00-04:00", "open": 6399.25, "high": 6399.75, "low": 6399.25, "close": 6399.25, "volume": 142}, {"time": "2025-08-22 07:41:00-04:00", "open": 6399.25, "high": 6399.25, "low": 6398.0, "close": 6399.25, "volume": 255}, {"time": "2025-08-22 07:42:00-04:00", "open": 6399.25, "high": 6400.0, "low": 6399.25, "close": 6399.5, "volume": 145}, {"time": "2025-08-22 07:43:00-04:00", "open": 6399.5, "high": 6399.5, "low": 6399.0, "close": 6399.0, "volume": 95}, {"time": "2025-08-22 07:44:00-04:00", "open": 6399.0, "high": 6400.0, "low": 6399.0, "close": 6399.5, "volume": 92}, {"time": "2025-08-22 07:45:00-04:00", "open": 6399.5, "high": 6399.5, "low": 6399.25, "close": 6399.5, "volume": 75}, {"time": "2025-08-22 07:46:00-04:00", "open": 6399.75, "high": 6400.25, "low": 6399.5, "close": 6400.0, "volume": 70}, {"time": "2025-08-22 07:47:00-04:00", "open": 6399.75, "high": 6400.5, "low": 6399.75, "close": 6400.0, "volume": 113}, {"time": "2025-08-22 07:48:00-04:00", "open": 6400.25, "high": 6400.5, "low": 6400.0, "close": 6400.0, "volume": 98}, {"time": "2025-08-22 07:49:00-04:00", "open": 6400.25, "high": 6400.75, "low": 6400.0, "close": 6400.5, "volume": 85}, {"time": "2025-08-22 07:50:00-04:00", "open": 6400.75, "high": 6401.5, "low": 6400.5, "close": 6400.5, "volume": 204}, {"time": "2025-08-22 07:51:00-04:00", "open": 6400.75, "high": 6401.25, "low": 6400.25, "close": 6400.75, "volume": 108}, {"time": "2025-08-22 07:52:00-04:00", "open": 6400.75, "high": 6400.75, "low": 6400.5, "close": 6400.75, "volume": 140}, {"time": "2025-08-22 07:53:00-04:00", "open": 6400.75, "high": 6400.75, "low": 6400.25, "close": 6400.75, "volume": 62}, {"time": "2025-08-22 07:54:00-04:00", "open": 6400.75, "high": 6400.75, "low": 6400.25, "close": 6400.5, "volume": 95}, {"time": "2025-08-22 07:55:00-04:00", "open": 6400.25, "high": 6400.75, "low": 6400.25, "close": 6400.5, "volume": 68}, {"time": "2025-08-22 07:56:00-04:00", "open": 6400.5, "high": 6400.75, "low": 6399.75, "close": 6399.75, "volume": 91}, {"time": "2025-08-22 07:57:00-04:00", "open": 6400.0, "high": 6400.25, "low": 6400.0, "close": 6400.0, "volume": 185}, {"time": "2025-08-22 07:58:00-04:00", "open": 6400.25, "high": 6400.5, "low": 6400.0, "close": 6400.0, "volume": 121}, {"time": "2025-08-22 07:59:00-04:00", "open": 6400.0, "high": 6400.5, "low": 6399.25, "close": 6400.0, "volume": 274}, {"time": "2025-08-22 08:00:00-04:00", "open": 6399.75, "high": 6401.0, "low": 6399.5, "close": 6400.25, "volume": 338}, {"time": "2025-08-22 08:01:00-04:00", "open": 6400.0, "high": 6400.0, "low": 6399.25, "close": 6400.0, "volume": 137}, {"time": "2025-08-22 08:02:00-04:00", "open": 6400.25, "high": 6401.25, "low": 6400.25, "close": 6400.75, "volume": 195}, {"time": "2025-08-22 08:03:00-04:00", "open": 6400.75, "high": 6401.75, "low": 6400.75, "close": 6401.25, "volume": 158}, {"time": "2025-08-22 08:04:00-04:00", "open": 6401.25, "high": 6402.0, "low": 6401.0, "close": 6401.25, "volume": 173}, {"time": "2025-08-22 08:05:00-04:00", "open": 6401.0, "high": 6401.75, "low": 6400.5, "close": 6401.5, "volume": 126}, {"time": "2025-08-22 08:06:00-04:00", "open": 6401.5, "high": 6402.25, "low": 6401.5, "close": 6401.5, "volume": 149}, {"time": "2025-08-22 08:07:00-04:00", "open": 6401.5, "high": 6401.5, "low": 6401.0, "close": 6401.25, "volume": 101}, {"time": "2025-08-22 08:08:00-04:00", "open": 6401.5, "high": 6401.75, "low": 6401.0, "close": 6401.5, "volume": 51}, {"time": "2025-08-22 08:09:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6401.0, "close": 6401.25, "volume": 34}, {"time": "2025-08-22 08:10:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6400.0, "close": 6400.5, "volume": 214}, {"time": "2025-08-22 08:11:00-04:00", "open": 6400.5, "high": 6402.5, "low": 6400.0, "close": 6401.5, "volume": 765}, {"time": "2025-08-22 08:12:00-04:00", "open": 6401.5, "high": 6401.5, "low": 6399.75, "close": 6399.75, "volume": 334}, {"time": "2025-08-22 08:13:00-04:00", "open": 6400.0, "high": 6400.0, "low": 6399.5, "close": 6399.75, "volume": 205}, {"time": "2025-08-22 08:14:00-04:00", "open": 6400.0, "high": 6401.5, "low": 6400.0, "close": 6401.0, "volume": 130}, {"time": "2025-08-22 08:15:00-04:00", "open": 6401.0, "high": 6401.75, "low": 6400.75, "close": 6400.75, "volume": 169}, {"time": "2025-08-22 08:16:00-04:00", "open": 6400.75, "high": 6402.75, "low": 6400.5, "close": 6402.75, "volume": 303}, {"time": "2025-08-22 08:17:00-04:00", "open": 6402.5, "high": 6402.75, "low": 6401.75, "close": 6402.5, "volume": 280}, {"time": "2025-08-22 08:18:00-04:00", "open": 6402.75, "high": 6403.5, "low": 6402.75, "close": 6403.25, "volume": 315}, {"time": "2025-08-22 08:19:00-04:00", "open": 6403.0, "high": 6404.25, "low": 6402.25, "close": 6403.75, "volume": 323}, {"time": "2025-08-22 08:20:00-04:00", "open": 6404.0, "high": 6404.75, "low": 6403.5, "close": 6404.5, "volume": 312}, {"time": "2025-08-22 08:21:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6403.0, "close": 6403.0, "volume": 190}, {"time": "2025-08-22 08:22:00-04:00", "open": 6403.0, "high": 6403.75, "low": 6403.0, "close": 6403.75, "volume": 132}, {"time": "2025-08-22 08:23:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6403.25, "close": 6403.5, "volume": 175}, {"time": "2025-08-22 08:24:00-04:00", "open": 6403.5, "high": 6403.75, "low": 6403.25, "close": 6403.5, "volume": 193}, {"time": "2025-08-22 08:25:00-04:00", "open": 6403.5, "high": 6404.0, "low": 6403.0, "close": 6404.0, "volume": 263}, {"time": "2025-08-22 08:26:00-04:00", "open": 6404.25, "high": 6405.0, "low": 6404.25, "close": 6404.75, "volume": 179}, {"time": "2025-08-22 08:27:00-04:00", "open": 6404.75, "high": 6405.75, "low": 6404.5, "close": 6405.75, "volume": 368}, {"time": "2025-08-22 08:28:00-04:00", "open": 6405.5, "high": 6405.5, "low": 6405.0, "close": 6405.0, "volume": 135}, {"time": "2025-08-22 08:29:00-04:00", "open": 6404.75, "high": 6405.25, "low": 6404.75, "close": 6405.25, "volume": 187}, {"time": "2025-08-22 08:30:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6404.5, "close": 6405.25, "volume": 543}, {"time": "2025-08-22 08:31:00-04:00", "open": 6405.0, "high": 6405.5, "low": 6404.5, "close": 6404.5, "volume": 371}, {"time": "2025-08-22 08:32:00-04:00", "open": 6404.5, "high": 6405.0, "low": 6403.25, "close": 6403.25, "volume": 638}, {"time": "2025-08-22 08:33:00-04:00", "open": 6403.5, "high": 6404.0, "low": 6402.75, "close": 6403.25, "volume": 312}, {"time": "2025-08-22 08:34:00-04:00", "open": 6403.25, "high": 6403.25, "low": 6403.0, "close": 6403.25, "volume": 94}, {"time": "2025-08-22 08:35:00-04:00", "open": 6403.0, "high": 6403.25, "low": 6401.0, "close": 6401.0, "volume": 572}, {"time": "2025-08-22 08:36:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6399.75, "close": 6399.75, "volume": 401}, {"time": "2025-08-22 08:37:00-04:00", "open": 6400.0, "high": 6401.25, "low": 6400.0, "close": 6401.0, "volume": 306}, {"time": "2025-08-22 08:38:00-04:00", "open": 6401.0, "high": 6401.5, "low": 6400.5, "close": 6401.25, "volume": 307}, {"time": "2025-08-22 08:39:00-04:00", "open": 6401.0, "high": 6402.75, "low": 6400.75, "close": 6402.75, "volume": 334}, {"time": "2025-08-22 08:40:00-04:00", "open": 6402.75, "high": 6402.75, "low": 6402.0, "close": 6402.0, "volume": 420}, {"time": "2025-08-22 08:41:00-04:00", "open": 6401.75, "high": 6402.25, "low": 6401.5, "close": 6401.5, "volume": 213}, {"time": "2025-08-22 08:42:00-04:00", "open": 6401.25, "high": 6402.25, "low": 6401.25, "close": 6402.0, "volume": 180}, {"time": "2025-08-22 08:43:00-04:00", "open": 6402.25, "high": 6402.25, "low": 6400.5, "close": 6402.0, "volume": 536}, {"time": "2025-08-22 08:44:00-04:00", "open": 6402.0, "high": 6402.0, "low": 6401.5, "close": 6401.75, "volume": 177}, {"time": "2025-08-22 08:45:00-04:00", "open": 6401.75, "high": 6403.0, "low": 6401.75, "close": 6402.75, "volume": 209}, {"time": "2025-08-22 08:46:00-04:00", "open": 6402.75, "high": 6403.0, "low": 6401.75, "close": 6402.5, "volume": 278}, {"time": "2025-08-22 08:47:00-04:00", "open": 6402.25, "high": 6402.25, "low": 6401.25, "close": 6401.5, "volume": 268}, {"time": "2025-08-22 08:48:00-04:00", "open": 6401.5, "high": 6403.0, "low": 6401.5, "close": 6402.25, "volume": 258}, {"time": "2025-08-22 08:49:00-04:00", "open": 6402.25, "high": 6402.25, "low": 6401.5, "close": 6401.5, "volume": 243}, {"time": "2025-08-22 08:50:00-04:00", "open": 6401.5, "high": 6402.0, "low": 6401.0, "close": 6401.5, "volume": 279}, {"time": "2025-08-22 08:51:00-04:00", "open": 6401.5, "high": 6402.25, "low": 6401.25, "close": 6402.0, "volume": 159}, {"time": "2025-08-22 08:52:00-04:00", "open": 6402.25, "high": 6402.75, "low": 6401.75, "close": 6402.0, "volume": 190}, {"time": "2025-08-22 08:53:00-04:00", "open": 6402.0, "high": 6402.5, "low": 6401.75, "close": 6402.5, "volume": 189}, {"time": "2025-08-22 08:54:00-04:00", "open": 6402.5, "high": 6402.75, "low": 6401.5, "close": 6401.5, "volume": 208}, {"time": "2025-08-22 08:55:00-04:00", "open": 6401.5, "high": 6401.5, "low": 6400.75, "close": 6401.5, "volume": 210}, {"time": "2025-08-22 08:56:00-04:00", "open": 6401.25, "high": 6401.25, "low": 6400.75, "close": 6400.75, "volume": 158}, {"time": "2025-08-22 08:57:00-04:00", "open": 6400.75, "high": 6401.25, "low": 6400.25, "close": 6401.0, "volume": 344}, {"time": "2025-08-22 08:58:00-04:00", "open": 6401.0, "high": 6401.0, "low": 6400.0, "close": 6401.0, "volume": 653}, {"time": "2025-08-22 08:59:00-04:00", "open": 6401.0, "high": 6401.25, "low": 6400.25, "close": 6400.25, "volume": 276}, {"time": "2025-08-22 09:00:00-04:00", "open": 6400.25, "high": 6400.25, "low": 6399.25, "close": 6400.25, "volume": 564}, {"time": "2025-08-22 09:01:00-04:00", "open": 6400.25, "high": 6401.5, "low": 6400.25, "close": 6400.75, "volume": 300}, {"time": "2025-08-22 09:02:00-04:00", "open": 6400.75, "high": 6401.25, "low": 6400.0, "close": 6400.75, "volume": 290}, {"time": "2025-08-22 09:03:00-04:00", "open": 6400.75, "high": 6401.75, "low": 6400.75, "close": 6401.75, "volume": 269}, {"time": "2025-08-22 09:04:00-04:00", "open": 6401.75, "high": 6402.5, "low": 6401.25, "close": 6402.5, "volume": 447}, {"time": "2025-08-22 09:05:00-04:00", "open": 6402.5, "high": 6403.5, "low": 6402.25, "close": 6402.75, "volume": 420}, {"time": "2025-08-22 09:06:00-04:00", "open": 6402.75, "high": 6404.25, "low": 6402.75, "close": 6403.75, "volume": 508}, {"time": "2025-08-22 09:07:00-04:00", "open": 6404.0, "high": 6404.25, "low": 6403.25, "close": 6404.0, "volume": 330}, {"time": "2025-08-22 09:08:00-04:00", "open": 6404.0, "high": 6404.5, "low": 6403.75, "close": 6404.25, "volume": 172}, {"time": "2025-08-22 09:09:00-04:00", "open": 6404.25, "high": 6404.25, "low": 6402.75, "close": 6403.0, "volume": 445}, {"time": "2025-08-22 09:10:00-04:00", "open": 6402.75, "high": 6403.25, "low": 6402.25, "close": 6402.75, "volume": 235}, {"time": "2025-08-22 09:11:00-04:00", "open": 6402.5, "high": 6402.75, "low": 6402.25, "close": 6402.25, "volume": 144}, {"time": "2025-08-22 09:12:00-04:00", "open": 6402.5, "high": 6402.5, "low": 6401.25, "close": 6401.25, "volume": 414}, {"time": "2025-08-22 09:13:00-04:00", "open": 6401.25, "high": 6402.25, "low": 6401.25, "close": 6401.75, "volume": 196}, {"time": "2025-08-22 09:14:00-04:00", "open": 6401.75, "high": 6403.0, "low": 6401.75, "close": 6402.25, "volume": 236}, {"time": "2025-08-22 09:15:00-04:00", "open": 6402.25, "high": 6403.25, "low": 6402.0, "close": 6403.25, "volume": 130}, {"time": "2025-08-22 09:16:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6402.75, "close": 6403.25, "volume": 220}, {"time": "2025-08-22 09:17:00-04:00", "open": 6403.25, "high": 6403.75, "low": 6403.25, "close": 6403.75, "volume": 108}, {"time": "2025-08-22 09:18:00-04:00", "open": 6404.0, "high": 6405.25, "low": 6404.0, "close": 6405.25, "volume": 417}, {"time": "2025-08-22 09:19:00-04:00", "open": 6405.0, "high": 6405.5, "low": 6404.75, "close": 6405.0, "volume": 361}, {"time": "2025-08-22 09:20:00-04:00", "open": 6405.25, "high": 6405.75, "low": 6405.0, "close": 6405.5, "volume": 409}, {"time": "2025-08-22 09:21:00-04:00", "open": 6405.75, "high": 6406.0, "low": 6405.5, "close": 6405.5, "volume": 415}, {"time": "2025-08-22 09:22:00-04:00", "open": 6405.5, "high": 6405.5, "low": 6404.75, "close": 6405.0, "volume": 305}, {"time": "2025-08-22 09:23:00-04:00", "open": 6405.0, "high": 6405.5, "low": 6405.0, "close": 6405.5, "volume": 262}, {"time": "2025-08-22 09:24:00-04:00", "open": 6405.5, "high": 6406.0, "low": 6404.5, "close": 6404.5, "volume": 570}, {"time": "2025-08-22 09:25:00-04:00", "open": 6404.25, "high": 6404.5, "low": 6403.25, "close": 6403.75, "volume": 1090}, {"time": "2025-08-22 09:26:00-04:00", "open": 6403.5, "high": 6405.0, "low": 6403.0, "close": 6404.5, "volume": 478}, {"time": "2025-08-22 09:27:00-04:00", "open": 6404.75, "high": 6406.0, "low": 6404.5, "close": 6406.0, "volume": 697}, {"time": "2025-08-22 09:28:00-04:00", "open": 6406.0, "high": 6406.5, "low": 6405.25, "close": 6406.25, "volume": 1041}, {"time": "2025-08-22 09:29:00-04:00", "open": 6406.25, "high": 6408.0, "low": 6405.75, "close": 6407.75, "volume": 2685}, {"time": "2025-08-22 09:30:00-04:00", "open": 6407.75, "high": 6410.5, "low": 6402.75, "close": 6403.5, "volume": 11282}, {"time": "2025-08-22 09:31:00-04:00", "open": 6403.25, "high": 6409.25, "low": 6402.5, "close": 6407.75, "volume": 6752}, {"time": "2025-08-22 09:32:00-04:00", "open": 6407.5, "high": 6410.25, "low": 6407.5, "close": 6410.0, "volume": 4147}, {"time": "2025-08-22 09:33:00-04:00", "open": 6410.0, "high": 6411.25, "low": 6406.25, "close": 6406.5, "volume": 4222}, {"time": "2025-08-22 09:34:00-04:00", "open": 6406.75, "high": 6411.25, "low": 6406.75, "close": 6407.0, "volume": 3632}, {"time": "2025-08-22 09:35:00-04:00", "open": 6407.25, "high": 6409.25, "low": 6406.0, "close": 6407.25, "volume": 4032}, {"time": "2025-08-22 09:36:00-04:00", "open": 6407.0, "high": 6409.75, "low": 6406.5, "close": 6409.0, "volume": 3023}, {"time": "2025-08-22 09:37:00-04:00", "open": 6409.0, "high": 6414.0, "low": 6408.5, "close": 6413.75, "volume": 4511}, {"time": "2025-08-22 09:38:00-04:00", "open": 6413.75, "high": 6414.75, "low": 6411.25, "close": 6411.75, "volume": 3551}, {"time": "2025-08-22 09:39:00-04:00", "open": 6411.75, "high": 6415.75, "low": 6411.75, "close": 6415.5, "volume": 2923}, {"time": "2025-08-22 09:40:00-04:00", "open": 6415.75, "high": 6419.75, "low": 6413.75, "close": 6419.75, "volume": 5640}, {"time": "2025-08-22 09:41:00-04:00", "open": 6419.75, "high": 6422.0, "low": 6419.5, "close": 6421.25, "volume": 5701}, {"time": "2025-08-22 09:42:00-04:00", "open": 6421.25, "high": 6422.5, "low": 6420.5, "close": 6421.25, "volume": 4779}, {"time": "2025-08-22 09:43:00-04:00", "open": 6421.0, "high": 6423.25, "low": 6421.0, "close": 6423.0, "volume": 4558}, {"time": "2025-08-22 09:44:00-04:00", "open": 6422.75, "high": 6424.5, "low": 6420.5, "close": 6424.25, "volume": 5592}, {"time": "2025-08-22 09:45:00-04:00", "open": 6424.25, "high": 6427.75, "low": 6424.0, "close": 6426.75, "volume": 9564}, {"time": "2025-08-22 09:46:00-04:00", "open": 6427.0, "high": 6427.0, "low": 6419.5, "close": 6421.0, "volume": 7831}, {"time": "2025-08-22 09:47:00-04:00", "open": 6421.25, "high": 6424.75, "low": 6421.0, "close": 6423.5, "volume": 4110}, {"time": "2025-08-22 09:48:00-04:00", "open": 6423.75, "high": 6424.75, "low": 6423.5, "close": 6424.0, "volume": 2100}, {"time": "2025-08-22 09:49:00-04:00", "open": 6424.25, "high": 6426.5, "low": 6423.5, "close": 6426.0, "volume": 3096}, {"time": "2025-08-22 09:50:00-04:00", "open": 6426.25, "high": 6427.5, "low": 6424.75, "close": 6425.25, "volume": 2764}, {"time": "2025-08-22 09:51:00-04:00", "open": 6425.25, "high": 6425.5, "low": 6422.0, "close": 6423.5, "volume": 3353}, {"time": "2025-08-22 09:52:00-04:00", "open": 6423.25, "high": 6424.75, "low": 6421.75, "close": 6424.0, "volume": 3266}, {"time": "2025-08-22 09:53:00-04:00", "open": 6424.0, "high": 6426.5, "low": 6423.0, "close": 6423.75, "volume": 2979}, {"time": "2025-08-22 09:54:00-04:00", "open": 6423.75, "high": 6424.25, "low": 6421.25, "close": 6422.5, "volume": 3047}, {"time": "2025-08-22 09:55:00-04:00", "open": 6422.5, "high": 6423.25, "low": 6420.75, "close": 6421.25, "volume": 2055}, {"time": "2025-08-22 09:56:00-04:00", "open": 6421.25, "high": 6422.5, "low": 6419.5, "close": 6420.25, "volume": 2806}, {"time": "2025-08-22 09:57:00-04:00", "open": 6420.25, "high": 6420.5, "low": 6413.0, "close": 6413.75, "volume": 5163}, {"time": "2025-08-22 09:58:00-04:00", "open": 6414.0, "high": 6416.0, "low": 6411.5, "close": 6412.0, "volume": 4377}, {"time": "2025-08-22 09:59:00-04:00", "open": 6412.25, "high": 6415.0, "low": 6411.5, "close": 6414.25, "volume": 2529}, {"time": "2025-08-22 10:00:00-04:00", "open": 6414.25, "high": 6458.5, "low": 6414.25, "close": 6457.75, "volume": 23889}, {"time": "2025-08-22 10:01:00-04:00", "open": 6457.75, "high": 6471.75, "low": 6457.0, "close": 6463.75, "volume": 20378}, {"time": "2025-08-22 10:02:00-04:00", "open": 6464.0, "high": 6472.0, "low": 6463.0, "close": 6465.75, "volume": 13474}, {"time": "2025-08-22 10:03:00-04:00", "open": 6466.0, "high": 6472.0, "low": 6464.75, "close": 6469.5, "volume": 10533}, {"time": "2025-08-22 10:04:00-04:00", "open": 6469.5, "high": 6471.0, "low": 6458.5, "close": 6459.75, "volume": 10410}, {"time": "2025-08-22 10:05:00-04:00", "open": 6460.0, "high": 6466.5, "low": 6459.5, "close": 6465.5, "volume": 10607}, {"time": "2025-08-22 10:06:00-04:00", "open": 6465.5, "high": 6469.75, "low": 6459.5, "close": 6462.5, "volume": 9344}, {"time": "2025-08-22 10:07:00-04:00", "open": 6462.5, "high": 6463.75, "low": 6456.0, "close": 6463.25, "volume": 8299}, {"time": "2025-08-22 10:08:00-04:00", "open": 6463.0, "high": 6471.25, "low": 6460.0, "close": 6469.75, "volume": 11736}, {"time": "2025-08-22 10:09:00-04:00", "open": 6470.0, "high": 6474.0, "low": 6468.75, "close": 6471.75, "volume": 7962}, {"time": "2025-08-22 10:10:00-04:00", "open": 6471.75, "high": 6475.75, "low": 6471.5, "close": 6474.0, "volume": 8743}, {"time": "2025-08-22 10:11:00-04:00", "open": 6474.0, "high": 6475.25, "low": 6468.25, "close": 6468.5, "volume": 7397}, {"time": "2025-08-22 10:12:00-04:00", "open": 6468.5, "high": 6473.25, "low": 6468.5, "close": 6472.0, "volume": 5596}, {"time": "2025-08-22 10:13:00-04:00", "open": 6472.0, "high": 6475.0, "low": 6470.0, "close": 6473.75, "volume": 4792}, {"time": "2025-08-22 10:14:00-04:00", "open": 6474.0, "high": 6480.25, "low": 6474.0, "close": 6477.75, "volume": 6013}, {"time": "2025-08-22 10:15:00-04:00", "open": 6477.75, "high": 6484.5, "low": 6477.0, "close": 6484.25, "volume": 9722}, {"time": "2025-08-22 10:16:00-04:00", "open": 6484.25, "high": 6486.25, "low": 6481.5, "close": 6485.75, "volume": 7424}, {"time": "2025-08-22 10:17:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6476.5, "close": 6479.25, "volume": 8864}, {"time": "2025-08-22 10:18:00-04:00", "open": 6479.25, "high": 6480.75, "low": 6472.0, "close": 6474.0, "volume": 7973}, {"time": "2025-08-22 10:19:00-04:00", "open": 6474.0, "high": 6474.25, "low": 6469.75, "close": 6471.5, "volume": 7045}, {"time": "2025-08-22 10:20:00-04:00", "open": 6471.75, "high": 6474.0, "low": 6469.25, "close": 6470.25, "volume": 6903}, {"time": "2025-08-22 10:21:00-04:00", "open": 6470.0, "high": 6470.5, "low": 6464.25, "close": 6469.0, "volume": 8460}, {"time": "2025-08-22 10:22:00-04:00", "open": 6469.0, "high": 6469.25, "low": 6462.75, "close": 6463.25, "volume": 7386}, {"time": "2025-08-22 10:23:00-04:00", "open": 6463.25, "high": 6465.75, "low": 6461.0, "close": 6463.0, "volume": 7407}, {"time": "2025-08-22 10:24:00-04:00", "open": 6463.0, "high": 6469.5, "low": 6461.25, "close": 6469.0, "volume": 7091}, {"time": "2025-08-22 10:25:00-04:00", "open": 6469.0, "high": 6477.75, "low": 6468.25, "close": 6476.0, "volume": 7533}, {"time": "2025-08-22 10:26:00-04:00", "open": 6476.0, "high": 6477.25, "low": 6473.0, "close": 6475.0, "volume": 4875}, {"time": "2025-08-22 10:27:00-04:00", "open": 6474.75, "high": 6474.75, "low": 6465.25, "close": 6466.25, "volume": 6329}, {"time": "2025-08-22 10:28:00-04:00", "open": 6466.25, "high": 6472.0, "low": 6465.75, "close": 6469.75, "volume": 6489}, {"time": "2025-08-22 10:29:00-04:00", "open": 6469.75, "high": 6475.25, "low": 6469.75, "close": 6471.75, "volume": 4299}, {"time": "2025-08-22 10:30:00-04:00", "open": 6472.0, "high": 6481.5, "low": 6471.75, "close": 6477.25, "volume": 7866}, {"time": "2025-08-22 10:31:00-04:00", "open": 6477.25, "high": 6479.25, "low": 6475.0, "close": 6477.75, "volume": 4248}, {"time": "2025-08-22 10:32:00-04:00", "open": 6478.0, "high": 6481.0, "low": 6476.25, "close": 6478.5, "volume": 4895}, {"time": "2025-08-22 10:33:00-04:00", "open": 6478.75, "high": 6480.0, "low": 6476.25, "close": 6479.5, "volume": 4155}, {"time": "2025-08-22 10:34:00-04:00", "open": 6479.5, "high": 6482.5, "low": 6479.0, "close": 6480.25, "volume": 4934}, {"time": "2025-08-22 10:35:00-04:00", "open": 6480.25, "high": 6481.75, "low": 6479.25, "close": 6481.0, "volume": 3567}, {"time": "2025-08-22 10:36:00-04:00", "open": 6481.25, "high": 6483.75, "low": 6479.75, "close": 6481.5, "volume": 3926}, {"time": "2025-08-22 10:37:00-04:00", "open": 6481.75, "high": 6484.5, "low": 6480.0, "close": 6482.0, "volume": 3231}, {"time": "2025-08-22 10:38:00-04:00", "open": 6482.0, "high": 6483.5, "low": 6480.0, "close": 6480.75, "volume": 3051}, {"time": "2025-08-22 10:39:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6477.5, "close": 6479.0, "volume": 4344}, {"time": "2025-08-22 10:40:00-04:00", "open": 6479.0, "high": 6485.5, "low": 6479.0, "close": 6483.25, "volume": 5819}, {"time": "2025-08-22 10:41:00-04:00", "open": 6483.25, "high": 6483.5, "low": 6477.5, "close": 6478.0, "volume": 4451}, {"time": "2025-08-22 10:42:00-04:00", "open": 6478.25, "high": 6480.75, "low": 6478.0, "close": 6480.5, "volume": 4083}, {"time": "2025-08-22 10:43:00-04:00", "open": 6480.75, "high": 6485.0, "low": 6479.0, "close": 6484.0, "volume": 3335}, {"time": "2025-08-22 10:44:00-04:00", "open": 6484.0, "high": 6487.5, "low": 6482.75, "close": 6486.0, "volume": 5353}, {"time": "2025-08-22 10:45:00-04:00", "open": 6486.0, "high": 6489.0, "low": 6485.5, "close": 6487.25, "volume": 5424}, {"time": "2025-08-22 10:46:00-04:00", "open": 6487.5, "high": 6491.0, "low": 6486.25, "close": 6491.0, "volume": 7321}, {"time": "2025-08-22 10:47:00-04:00", "open": 6491.0, "high": 6491.0, "low": 6486.75, "close": 6489.5, "volume": 6073}, {"time": "2025-08-22 10:48:00-04:00", "open": 6489.75, "high": 6490.0, "low": 6487.75, "close": 6488.25, "volume": 4047}, {"time": "2025-08-22 10:49:00-04:00", "open": 6488.25, "high": 6488.75, "low": 6484.25, "close": 6485.0, "volume": 4609}, {"time": "2025-08-22 10:50:00-04:00", "open": 6485.25, "high": 6489.0, "low": 6485.25, "close": 6489.0, "volume": 3481}, {"time": "2025-08-22 10:51:00-04:00", "open": 6489.0, "high": 6489.0, "low": 6483.75, "close": 6484.25, "volume": 3781}, {"time": "2025-08-22 10:52:00-04:00", "open": 6484.25, "high": 6486.5, "low": 6483.25, "close": 6485.75, "volume": 3625}, {"time": "2025-08-22 10:53:00-04:00", "open": 6485.75, "high": 6487.25, "low": 6484.5, "close": 6485.0, "volume": 3460}, {"time": "2025-08-22 10:54:00-04:00", "open": 6485.0, "high": 6488.75, "low": 6484.25, "close": 6488.5, "volume": 2825}, {"time": "2025-08-22 10:55:00-04:00", "open": 6488.5, "high": 6490.75, "low": 6488.0, "close": 6490.5, "volume": 3966}, {"time": "2025-08-22 10:56:00-04:00", "open": 6490.5, "high": 6492.75, "low": 6489.25, "close": 6490.0, "volume": 4220}, {"time": "2025-08-22 10:57:00-04:00", "open": 6490.0, "high": 6490.5, "low": 6488.5, "close": 6489.25, "volume": 2967}, {"time": "2025-08-22 10:58:00-04:00", "open": 6489.25, "high": 6491.5, "low": 6487.25, "close": 6491.0, "volume": 3373}, {"time": "2025-08-22 10:59:00-04:00", "open": 6491.0, "high": 6491.0, "low": 6487.25, "close": 6487.25, "volume": 2390}, {"time": "2025-08-22 11:00:00-04:00", "open": 6487.5, "high": 6489.5, "low": 6486.75, "close": 6488.25, "volume": 3219}, {"time": "2025-08-22 11:01:00-04:00", "open": 6488.5, "high": 6491.75, "low": 6488.25, "close": 6489.75, "volume": 3043}, {"time": "2025-08-22 11:02:00-04:00", "open": 6490.0, "high": 6491.25, "low": 6489.0, "close": 6490.25, "volume": 2398}, {"time": "2025-08-22 11:03:00-04:00", "open": 6490.5, "high": 6493.0, "low": 6490.25, "close": 6492.5, "volume": 3019}, {"time": "2025-08-22 11:04:00-04:00", "open": 6492.5, "high": 6493.5, "low": 6491.75, "close": 6492.75, "volume": 3191}, {"time": "2025-08-22 11:05:00-04:00", "open": 6493.0, "high": 6493.25, "low": 6490.25, "close": 6492.25, "volume": 2997}, {"time": "2025-08-22 11:06:00-04:00", "open": 6492.5, "high": 6493.0, "low": 6490.5, "close": 6491.25, "volume": 1749}, {"time": "2025-08-22 11:07:00-04:00", "open": 6491.25, "high": 6491.25, "low": 6487.75, "close": 6489.5, "volume": 3376}, {"time": "2025-08-22 11:08:00-04:00", "open": 6489.5, "high": 6490.5, "low": 6487.5, "close": 6487.5, "volume": 2382}, {"time": "2025-08-22 11:09:00-04:00", "open": 6487.75, "high": 6489.25, "low": 6487.25, "close": 6488.0, "volume": 2212}, {"time": "2025-08-22 11:10:00-04:00", "open": 6488.25, "high": 6493.0, "low": 6487.5, "close": 6492.75, "volume": 2361}, {"time": "2025-08-22 11:11:00-04:00", "open": 6493.0, "high": 6493.25, "low": 6487.25, "close": 6488.0, "volume": 3216}, {"time": "2025-08-22 11:12:00-04:00", "open": 6488.25, "high": 6489.0, "low": 6486.25, "close": 6487.75, "volume": 4027}, {"time": "2025-08-22 11:13:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6485.75, "close": 6487.5, "volume": 2941}, {"time": "2025-08-22 11:14:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6486.0, "close": 6486.25, "volume": 2194}, {"time": "2025-08-22 11:15:00-04:00", "open": 6486.25, "high": 6488.0, "low": 6485.75, "close": 6488.0, "volume": 2671}, {"time": "2025-08-22 11:16:00-04:00", "open": 6488.0, "high": 6490.0, "low": 6487.25, "close": 6489.75, "volume": 2544}, {"time": "2025-08-22 11:17:00-04:00", "open": 6489.75, "high": 6491.0, "low": 6488.75, "close": 6491.0, "volume": 1656}, {"time": "2025-08-22 11:18:00-04:00", "open": 6490.75, "high": 6491.0, "low": 6489.5, "close": 6490.5, "volume": 1515}, {"time": "2025-08-22 11:19:00-04:00", "open": 6490.75, "high": 6491.75, "low": 6490.0, "close": 6490.5, "volume": 2025}, {"time": "2025-08-22 11:20:00-04:00", "open": 6490.5, "high": 6492.5, "low": 6489.0, "close": 6492.0, "volume": 2318}, {"time": "2025-08-22 11:21:00-04:00", "open": 6491.75, "high": 6493.0, "low": 6490.5, "close": 6490.75, "volume": 2264}, {"time": "2025-08-22 11:22:00-04:00", "open": 6490.75, "high": 6493.0, "low": 6490.25, "close": 6491.75, "volume": 1950}, {"time": "2025-08-22 11:23:00-04:00", "open": 6492.0, "high": 6492.5, "low": 6491.25, "close": 6492.5, "volume": 1612}, {"time": "2025-08-22 11:24:00-04:00", "open": 6492.5, "high": 6492.75, "low": 6488.25, "close": 6488.5, "volume": 2388}, {"time": "2025-08-22 11:25:00-04:00", "open": 6488.75, "high": 6489.5, "low": 6487.25, "close": 6488.25, "volume": 3045}, {"time": "2025-08-22 11:26:00-04:00", "open": 6488.0, "high": 6489.75, "low": 6488.0, "close": 6489.5, "volume": 2011}, {"time": "2025-08-22 11:27:00-04:00", "open": 6489.25, "high": 6489.75, "low": 6488.25, "close": 6488.5, "volume": 1530}, {"time": "2025-08-22 11:28:00-04:00", "open": 6488.75, "high": 6491.75, "low": 6488.5, "close": 6490.25, "volume": 3098}, {"time": "2025-08-22 11:29:00-04:00", "open": 6490.0, "high": 6491.25, "low": 6489.75, "close": 6491.25, "volume": 1773}, {"time": "2025-08-22 11:30:00-04:00", "open": 6491.0, "high": 6494.25, "low": 6490.75, "close": 6493.5, "volume": 3090}, {"time": "2025-08-22 11:31:00-04:00", "open": 6493.5, "high": 6494.0, "low": 6493.0, "close": 6493.75, "volume": 2012}, {"time": "2025-08-22 11:32:00-04:00", "open": 6493.75, "high": 6495.5, "low": 6493.5, "close": 6495.25, "volume": 2510}, {"time": "2025-08-22 11:33:00-04:00", "open": 6495.5, "high": 6495.5, "low": 6492.25, "close": 6494.0, "volume": 2480}, {"time": "2025-08-22 11:34:00-04:00", "open": 6494.25, "high": 6496.25, "low": 6494.0, "close": 6495.0, "volume": 2584}, {"time": "2025-08-22 11:35:00-04:00", "open": 6494.75, "high": 6495.5, "low": 6494.25, "close": 6494.75, "volume": 2109}, {"time": "2025-08-22 11:36:00-04:00", "open": 6495.0, "high": 6495.75, "low": 6493.0, "close": 6493.5, "volume": 1897}, {"time": "2025-08-22 11:37:00-04:00", "open": 6493.75, "high": 6494.25, "low": 6492.0, "close": 6492.5, "volume": 2669}, {"time": "2025-08-22 11:38:00-04:00", "open": 6492.5, "high": 6493.0, "low": 6489.0, "close": 6489.5, "volume": 3185}, {"time": "2025-08-22 11:39:00-04:00", "open": 6489.75, "high": 6491.5, "low": 6489.5, "close": 6490.25, "volume": 2504}, {"time": "2025-08-22 11:40:00-04:00", "open": 6490.5, "high": 6491.0, "low": 6489.25, "close": 6491.0, "volume": 2379}, {"time": "2025-08-22 11:41:00-04:00", "open": 6491.25, "high": 6491.5, "low": 6489.0, "close": 6489.25, "volume": 2166}, {"time": "2025-08-22 11:42:00-04:00", "open": 6489.5, "high": 6491.0, "low": 6489.25, "close": 6490.75, "volume": 1681}, {"time": "2025-08-22 11:43:00-04:00", "open": 6490.75, "high": 6492.75, "low": 6489.75, "close": 6491.5, "volume": 1901}, {"time": "2025-08-22 11:44:00-04:00", "open": 6491.75, "high": 6492.25, "low": 6490.75, "close": 6491.75, "volume": 1181}, {"time": "2025-08-22 11:45:00-04:00", "open": 6491.75, "high": 6493.5, "low": 6491.5, "close": 6493.5, "volume": 1472}, {"time": "2025-08-22 11:46:00-04:00", "open": 6493.5, "high": 6494.0, "low": 6491.0, "close": 6492.5, "volume": 1771}, {"time": "2025-08-22 11:47:00-04:00", "open": 6492.5, "high": 6493.0, "low": 6491.75, "close": 6492.5, "volume": 1385}, {"time": "2025-08-22 11:48:00-04:00", "open": 6492.5, "high": 6492.5, "low": 6488.5, "close": 6489.25, "volume": 3368}, {"time": "2025-08-22 11:49:00-04:00", "open": 6489.5, "high": 6490.5, "low": 6488.75, "close": 6489.75, "volume": 2067}, {"time": "2025-08-22 11:50:00-04:00", "open": 6490.0, "high": 6490.5, "low": 6487.25, "close": 6488.5, "volume": 2562}, {"time": "2025-08-22 11:51:00-04:00", "open": 6488.75, "high": 6489.25, "low": 6487.25, "close": 6487.5, "volume": 1838}, {"time": "2025-08-22 11:52:00-04:00", "open": 6487.75, "high": 6490.0, "low": 6487.25, "close": 6488.75, "volume": 2153}, {"time": "2025-08-22 11:53:00-04:00", "open": 6488.75, "high": 6489.75, "low": 6488.0, "close": 6489.25, "volume": 1430}, {"time": "2025-08-22 11:54:00-04:00", "open": 6489.25, "high": 6489.75, "low": 6487.75, "close": 6488.5, "volume": 1350}, {"time": "2025-08-22 11:55:00-04:00", "open": 6488.5, "high": 6490.0, "low": 6488.0, "close": 6488.75, "volume": 2543}, {"time": "2025-08-22 11:56:00-04:00", "open": 6489.0, "high": 6489.0, "low": 6486.5, "close": 6486.75, "volume": 2403}, {"time": "2025-08-22 11:57:00-04:00", "open": 6487.0, "high": 6488.75, "low": 6486.25, "close": 6487.5, "volume": 2095}, {"time": "2025-08-22 11:58:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6485.75, "close": 6486.25, "volume": 2855}, {"time": "2025-08-22 11:59:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6484.0, "close": 6485.0, "volume": 3471}, {"time": "2025-08-22 12:00:00-04:00", "open": 6485.25, "high": 6486.75, "low": 6484.0, "close": 6484.5, "volume": 2964}, {"time": "2025-08-22 12:01:00-04:00", "open": 6484.75, "high": 6489.25, "low": 6484.0, "close": 6489.25, "volume": 3074}, {"time": "2025-08-22 12:02:00-04:00", "open": 6489.25, "high": 6490.0, "low": 6488.5, "close": 6490.0, "volume": 2844}, {"time": "2025-08-22 12:03:00-04:00", "open": 6490.0, "high": 6490.0, "low": 6489.5, "close": 6490.0, "volume": 2595}, {"time": "2025-08-22 12:04:00-04:00", "open": 6490.0, "high": 6490.0, "low": 6489.25, "close": 6489.75, "volume": 1290}, {"time": "2025-08-22 12:05:00-04:00", "open": 6490.0, "high": 6490.0, "low": 6488.0, "close": 6489.5, "volume": 3063}, {"time": "2025-08-22 12:06:00-04:00", "open": 6489.5, "high": 6490.0, "low": 6487.0, "close": 6487.25, "volume": 1834}, {"time": "2025-08-22 12:07:00-04:00", "open": 6487.5, "high": 6489.25, "low": 6487.0, "close": 6488.5, "volume": 1821}, {"time": "2025-08-22 12:08:00-04:00", "open": 6488.5, "high": 6489.0, "low": 6486.5, "close": 6487.0, "volume": 1432}, {"time": "2025-08-22 12:09:00-04:00", "open": 6487.0, "high": 6488.0, "low": 6486.75, "close": 6487.25, "volume": 1828}, {"time": "2025-08-22 12:10:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6486.0, "close": 6487.0, "volume": 1426}, {"time": "2025-08-22 12:11:00-04:00", "open": 6487.25, "high": 6488.75, "low": 6486.75, "close": 6487.25, "volume": 1065}, {"time": "2025-08-22 12:12:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6485.5, "close": 6485.75, "volume": 1433}, {"time": "2025-08-22 12:13:00-04:00", "open": 6486.0, "high": 6487.0, "low": 6483.25, "close": 6483.75, "volume": 2247}, {"time": "2025-08-22 12:14:00-04:00", "open": 6483.75, "high": 6485.25, "low": 6483.5, "close": 6485.25, "volume": 1641}, {"time": "2025-08-22 12:15:00-04:00", "open": 6485.0, "high": 6486.0, "low": 6481.5, "close": 6484.0, "volume": 3962}, {"time": "2025-08-22 12:16:00-04:00", "open": 6483.75, "high": 6484.5, "low": 6479.75, "close": 6479.75, "volume": 3305}, {"time": "2025-08-22 12:17:00-04:00", "open": 6479.75, "high": 6481.25, "low": 6478.5, "close": 6479.0, "volume": 2759}, {"time": "2025-08-22 12:18:00-04:00", "open": 6479.0, "high": 6481.0, "low": 6478.75, "close": 6480.0, "volume": 2034}, {"time": "2025-08-22 12:19:00-04:00", "open": 6480.0, "high": 6482.25, "low": 6479.5, "close": 6482.0, "volume": 1880}, {"time": "2025-08-22 12:20:00-04:00", "open": 6482.0, "high": 6483.5, "low": 6481.0, "close": 6482.25, "volume": 2437}, {"time": "2025-08-22 12:21:00-04:00", "open": 6482.25, "high": 6483.5, "low": 6481.5, "close": 6483.5, "volume": 1127}, {"time": "2025-08-22 12:22:00-04:00", "open": 6483.25, "high": 6485.5, "low": 6483.25, "close": 6485.0, "volume": 2091}, {"time": "2025-08-22 12:23:00-04:00", "open": 6485.0, "high": 6485.75, "low": 6483.75, "close": 6484.5, "volume": 2048}, {"time": "2025-08-22 12:24:00-04:00", "open": 6484.5, "high": 6485.0, "low": 6482.0, "close": 6482.0, "volume": 1876}, {"time": "2025-08-22 12:25:00-04:00", "open": 6482.25, "high": 6482.5, "low": 6479.25, "close": 6480.0, "volume": 2215}, {"time": "2025-08-22 12:26:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6477.75, "close": 6478.25, "volume": 2393}, {"time": "2025-08-22 12:27:00-04:00", "open": 6478.25, "high": 6479.75, "low": 6478.0, "close": 6479.25, "volume": 1515}, {"time": "2025-08-22 12:28:00-04:00", "open": 6479.0, "high": 6479.5, "low": 6477.75, "close": 6478.0, "volume": 1410}, {"time": "2025-08-22 12:29:00-04:00", "open": 6477.75, "high": 6479.25, "low": 6477.75, "close": 6478.75, "volume": 1422}, {"time": "2025-08-22 12:30:00-04:00", "open": 6478.75, "high": 6481.25, "low": 6478.5, "close": 6481.25, "volume": 2115}, {"time": "2025-08-22 12:31:00-04:00", "open": 6481.0, "high": 6483.25, "low": 6481.0, "close": 6483.0, "volume": 1674}, {"time": "2025-08-22 12:32:00-04:00", "open": 6483.0, "high": 6483.75, "low": 6482.0, "close": 6483.25, "volume": 1449}, {"time": "2025-08-22 12:33:00-04:00", "open": 6483.25, "high": 6483.5, "low": 6482.0, "close": 6483.0, "volume": 1095}, {"time": "2025-08-22 12:34:00-04:00", "open": 6483.0, "high": 6483.5, "low": 6482.25, "close": 6482.5, "volume": 872}, {"time": "2025-08-22 12:35:00-04:00", "open": 6482.75, "high": 6483.5, "low": 6481.0, "close": 6483.5, "volume": 1530}, {"time": "2025-08-22 12:36:00-04:00", "open": 6483.25, "high": 6485.0, "low": 6482.0, "close": 6485.0, "volume": 1405}, {"time": "2025-08-22 12:37:00-04:00", "open": 6484.75, "high": 6485.5, "low": 6482.75, "close": 6483.5, "volume": 1556}, {"time": "2025-08-22 12:38:00-04:00", "open": 6483.5, "high": 6484.25, "low": 6482.5, "close": 6482.75, "volume": 1131}, {"time": "2025-08-22 12:39:00-04:00", "open": 6482.75, "high": 6483.75, "low": 6481.0, "close": 6481.25, "volume": 1715}, {"time": "2025-08-22 12:40:00-04:00", "open": 6481.25, "high": 6483.25, "low": 6480.75, "close": 6483.0, "volume": 1054}, {"time": "2025-08-22 12:41:00-04:00", "open": 6483.0, "high": 6483.0, "low": 6480.5, "close": 6481.75, "volume": 1470}, {"time": "2025-08-22 12:42:00-04:00", "open": 6482.0, "high": 6482.75, "low": 6481.0, "close": 6481.0, "volume": 1120}, {"time": "2025-08-22 12:43:00-04:00", "open": 6481.25, "high": 6481.5, "low": 6480.25, "close": 6480.25, "volume": 1231}, {"time": "2025-08-22 12:44:00-04:00", "open": 6480.5, "high": 6482.0, "low": 6480.0, "close": 6482.0, "volume": 1156}, {"time": "2025-08-22 12:45:00-04:00", "open": 6482.0, "high": 6483.0, "low": 6480.75, "close": 6482.5, "volume": 1123}, {"time": "2025-08-22 12:46:00-04:00", "open": 6482.5, "high": 6483.5, "low": 6482.0, "close": 6483.0, "volume": 735}, {"time": "2025-08-22 12:47:00-04:00", "open": 6483.0, "high": 6483.5, "low": 6481.75, "close": 6482.5, "volume": 908}, {"time": "2025-08-22 12:48:00-04:00", "open": 6482.5, "high": 6483.75, "low": 6482.0, "close": 6482.5, "volume": 676}, {"time": "2025-08-22 12:49:00-04:00", "open": 6482.75, "high": 6482.75, "low": 6481.0, "close": 6481.5, "volume": 943}, {"time": "2025-08-22 12:50:00-04:00", "open": 6481.75, "high": 6482.75, "low": 6481.0, "close": 6481.5, "volume": 1090}, {"time": "2025-08-22 12:51:00-04:00", "open": 6481.75, "high": 6482.25, "low": 6480.5, "close": 6481.0, "volume": 1235}, {"time": "2025-08-22 12:52:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6479.5, "close": 6480.0, "volume": 1452}, {"time": "2025-08-22 12:53:00-04:00", "open": 6480.25, "high": 6480.75, "low": 6478.75, "close": 6478.75, "volume": 1309}, {"time": "2025-08-22 12:54:00-04:00", "open": 6479.0, "high": 6479.25, "low": 6477.25, "close": 6478.5, "volume": 1956}, {"time": "2025-08-22 12:55:00-04:00", "open": 6478.75, "high": 6479.25, "low": 6477.0, "close": 6477.75, "volume": 1480}, {"time": "2025-08-22 12:56:00-04:00", "open": 6477.75, "high": 6478.25, "low": 6474.75, "close": 6475.5, "volume": 2680}, {"time": "2025-08-22 12:57:00-04:00", "open": 6475.25, "high": 6476.75, "low": 6474.0, "close": 6474.75, "volume": 2470}, {"time": "2025-08-22 12:58:00-04:00", "open": 6474.5, "high": 6475.5, "low": 6473.75, "close": 6475.0, "volume": 2295}, {"time": "2025-08-22 12:59:00-04:00", "open": 6475.25, "high": 6478.25, "low": 6475.0, "close": 6478.0, "volume": 2287}, {"time": "2025-08-22 13:00:00-04:00", "open": 6477.75, "high": 6481.75, "low": 6477.75, "close": 6481.25, "volume": 2998}, {"time": "2025-08-22 13:01:00-04:00", "open": 6481.25, "high": 6483.0, "low": 6481.0, "close": 6483.0, "volume": 2323}, {"time": "2025-08-22 13:02:00-04:00", "open": 6483.25, "high": 6484.5, "low": 6482.5, "close": 6484.25, "volume": 2590}, {"time": "2025-08-22 13:03:00-04:00", "open": 6484.25, "high": 6485.0, "low": 6483.75, "close": 6484.5, "volume": 2066}, {"time": "2025-08-22 13:04:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6483.5, "close": 6483.75, "volume": 1273}, {"time": "2025-08-22 13:05:00-04:00", "open": 6483.75, "high": 6485.0, "low": 6483.5, "close": 6485.0, "volume": 3216}, {"time": "2025-08-22 13:06:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6483.75, "close": 6484.5, "volume": 2181}, {"time": "2025-08-22 13:07:00-04:00", "open": 6484.75, "high": 6486.75, "low": 6484.75, "close": 6486.0, "volume": 5012}, {"time": "2025-08-22 13:08:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6483.75, "close": 6484.25, "volume": 1273}, {"time": "2025-08-22 13:09:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6483.0, "close": 6484.5, "volume": 1234}, {"time": "2025-08-22 13:10:00-04:00", "open": 6484.75, "high": 6485.75, "low": 6484.25, "close": 6484.5, "volume": 1203}, {"time": "2025-08-22 13:11:00-04:00", "open": 6484.25, "high": 6488.5, "low": 6483.5, "close": 6485.75, "volume": 5578}, {"time": "2025-08-22 13:12:00-04:00", "open": 6485.5, "high": 6486.75, "low": 6485.0, "close": 6486.5, "volume": 1796}, {"time": "2025-08-22 13:13:00-04:00", "open": 6486.5, "high": 6486.5, "low": 6484.0, "close": 6485.5, "volume": 1310}, {"time": "2025-08-22 13:14:00-04:00", "open": 6485.5, "high": 6487.5, "low": 6485.5, "close": 6487.25, "volume": 1405}, {"time": "2025-08-22 13:15:00-04:00", "open": 6487.5, "high": 6488.5, "low": 6486.75, "close": 6488.0, "volume": 1409}, {"time": "2025-08-22 13:16:00-04:00", "open": 6488.0, "high": 6488.75, "low": 6487.25, "close": 6488.25, "volume": 1345}, {"time": "2025-08-22 13:17:00-04:00", "open": 6488.0, "high": 6488.5, "low": 6487.25, "close": 6488.0, "volume": 1165}, {"time": "2025-08-22 13:18:00-04:00", "open": 6487.75, "high": 6488.75, "low": 6487.75, "close": 6488.5, "volume": 850}, {"time": "2025-08-22 13:19:00-04:00", "open": 6488.25, "high": 6489.5, "low": 6488.25, "close": 6489.0, "volume": 1227}, {"time": "2025-08-22 13:20:00-04:00", "open": 6488.75, "high": 6489.75, "low": 6488.25, "close": 6488.75, "volume": 1196}, {"time": "2025-08-22 13:21:00-04:00", "open": 6488.75, "high": 6489.75, "low": 6488.25, "close": 6489.25, "volume": 1172}, {"time": "2025-08-22 13:22:00-04:00", "open": 6489.5, "high": 6489.5, "low": 6488.75, "close": 6489.25, "volume": 994}, {"time": "2025-08-22 13:23:00-04:00", "open": 6489.5, "high": 6492.25, "low": 6489.25, "close": 6492.0, "volume": 2463}, {"time": "2025-08-22 13:24:00-04:00", "open": 6491.75, "high": 6492.5, "low": 6490.75, "close": 6491.0, "volume": 1615}, {"time": "2025-08-22 13:25:00-04:00", "open": 6491.0, "high": 6493.75, "low": 6491.0, "close": 6493.0, "volume": 1941}, {"time": "2025-08-22 13:26:00-04:00", "open": 6493.0, "high": 6493.5, "low": 6490.5, "close": 6491.5, "volume": 2330}, {"time": "2025-08-22 13:27:00-04:00", "open": 6491.5, "high": 6492.75, "low": 6491.5, "close": 6492.25, "volume": 871}, {"time": "2025-08-22 13:28:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6491.75, "close": 6492.25, "volume": 1141}, {"time": "2025-08-22 13:29:00-04:00", "open": 6492.25, "high": 6492.5, "low": 6492.0, "close": 6492.25, "volume": 1111}, {"time": "2025-08-22 13:30:00-04:00", "open": 6492.5, "high": 6493.25, "low": 6491.75, "close": 6492.25, "volume": 1982}, {"time": "2025-08-22 13:31:00-04:00", "open": 6492.25, "high": 6492.5, "low": 6490.5, "close": 6492.25, "volume": 2376}, {"time": "2025-08-22 13:32:00-04:00", "open": 6492.25, "high": 6492.25, "low": 6489.25, "close": 6490.0, "volume": 2170}, {"time": "2025-08-22 13:33:00-04:00", "open": 6490.25, "high": 6492.0, "low": 6490.25, "close": 6491.75, "volume": 1331}, {"time": "2025-08-22 13:34:00-04:00", "open": 6491.75, "high": 6491.75, "low": 6490.0, "close": 6490.25, "volume": 1094}, {"time": "2025-08-22 13:35:00-04:00", "open": 6490.5, "high": 6491.25, "low": 6490.0, "close": 6491.0, "volume": 1272}, {"time": "2025-08-22 13:36:00-04:00", "open": 6491.25, "high": 6492.75, "low": 6490.75, "close": 6492.5, "volume": 1437}, {"time": "2025-08-22 13:37:00-04:00", "open": 6492.5, "high": 6493.0, "low": 6491.75, "close": 6492.5, "volume": 1098}, {"time": "2025-08-22 13:38:00-04:00", "open": 6492.75, "high": 6493.0, "low": 6492.0, "close": 6492.5, "volume": 1211}, {"time": "2025-08-22 13:39:00-04:00", "open": 6492.5, "high": 6492.5, "low": 6491.75, "close": 6492.25, "volume": 1322}, {"time": "2025-08-22 13:40:00-04:00", "open": 6492.5, "high": 6492.5, "low": 6490.75, "close": 6491.25, "volume": 1342}, {"time": "2025-08-22 13:41:00-04:00", "open": 6491.5, "high": 6492.75, "low": 6491.5, "close": 6492.25, "volume": 1078}, {"time": "2025-08-22 13:42:00-04:00", "open": 6492.25, "high": 6493.0, "low": 6491.75, "close": 6492.0, "volume": 1150}, {"time": "2025-08-22 13:43:00-04:00", "open": 6492.25, "high": 6493.0, "low": 6491.5, "close": 6492.75, "volume": 813}, {"time": "2025-08-22 13:44:00-04:00", "open": 6492.75, "high": 6493.5, "low": 6492.5, "close": 6493.5, "volume": 720}, {"time": "2025-08-22 13:45:00-04:00", "open": 6493.5, "high": 6494.75, "low": 6493.5, "close": 6494.5, "volume": 2058}, {"time": "2025-08-22 13:46:00-04:00", "open": 6494.75, "high": 6495.0, "low": 6494.0, "close": 6495.0, "volume": 1178}, {"time": "2025-08-22 13:47:00-04:00", "open": 6495.0, "high": 6495.0, "low": 6492.75, "close": 6493.0, "volume": 1593}, {"time": "2025-08-22 13:48:00-04:00", "open": 6493.0, "high": 6493.5, "low": 6492.25, "close": 6492.5, "volume": 1229}, {"time": "2025-08-22 13:49:00-04:00", "open": 6492.5, "high": 6492.75, "low": 6491.0, "close": 6491.0, "volume": 1392}, {"time": "2025-08-22 13:50:00-04:00", "open": 6491.25, "high": 6492.75, "low": 6491.0, "close": 6492.5, "volume": 1182}, {"time": "2025-08-22 13:51:00-04:00", "open": 6492.5, "high": 6492.5, "low": 6491.25, "close": 6491.5, "volume": 839}, {"time": "2025-08-22 13:52:00-04:00", "open": 6491.75, "high": 6492.5, "low": 6491.5, "close": 6492.0, "volume": 1081}, {"time": "2025-08-22 13:53:00-04:00", "open": 6492.25, "high": 6492.5, "low": 6491.25, "close": 6492.5, "volume": 980}, {"time": "2025-08-22 13:54:00-04:00", "open": 6492.75, "high": 6493.0, "low": 6492.25, "close": 6492.75, "volume": 1096}, {"time": "2025-08-22 13:55:00-04:00", "open": 6493.0, "high": 6494.0, "low": 6492.25, "close": 6493.25, "volume": 805}, {"time": "2025-08-22 13:56:00-04:00", "open": 6493.25, "high": 6493.5, "low": 6491.0, "close": 6491.25, "volume": 1338}, {"time": "2025-08-22 13:57:00-04:00", "open": 6491.25, "high": 6491.5, "low": 6488.0, "close": 6488.25, "volume": 2414}, {"time": "2025-08-22 13:58:00-04:00", "open": 6488.5, "high": 6490.0, "low": 6488.25, "close": 6489.25, "volume": 1270}, {"time": "2025-08-22 13:59:00-04:00", "open": 6489.25, "high": 6489.5, "low": 6488.25, "close": 6489.0, "volume": 1096}, {"time": "2025-08-22 14:00:00-04:00", "open": 6489.0, "high": 6491.5, "low": 6488.75, "close": 6491.25, "volume": 1975}, {"time": "2025-08-22 14:01:00-04:00", "open": 6491.5, "high": 6491.5, "low": 6490.25, "close": 6491.0, "volume": 1123}, {"time": "2025-08-22 14:02:00-04:00", "open": 6491.25, "high": 6491.25, "low": 6489.5, "close": 6490.0, "volume": 879}, {"time": "2025-08-22 14:03:00-04:00", "open": 6490.25, "high": 6491.5, "low": 6489.75, "close": 6491.0, "volume": 1456}, {"time": "2025-08-22 14:04:00-04:00", "open": 6491.0, "high": 6491.25, "low": 6490.0, "close": 6490.5, "volume": 1071}, {"time": "2025-08-22 14:05:00-04:00", "open": 6490.5, "high": 6490.75, "low": 6487.75, "close": 6488.5, "volume": 2472}, {"time": "2025-08-22 14:06:00-04:00", "open": 6488.5, "high": 6489.25, "low": 6486.75, "close": 6487.25, "volume": 1738}, {"time": "2025-08-22 14:07:00-04:00", "open": 6487.25, "high": 6488.25, "low": 6486.5, "close": 6488.0, "volume": 1535}, {"time": "2025-08-22 14:08:00-04:00", "open": 6488.0, "high": 6488.5, "low": 6487.5, "close": 6488.5, "volume": 858}, {"time": "2025-08-22 14:09:00-04:00", "open": 6488.5, "high": 6489.25, "low": 6487.75, "close": 6488.0, "volume": 1064}, {"time": "2025-08-22 14:10:00-04:00", "open": 6488.25, "high": 6488.25, "low": 6487.0, "close": 6487.5, "volume": 1314}, {"time": "2025-08-22 14:11:00-04:00", "open": 6487.25, "high": 6488.25, "low": 6487.0, "close": 6487.25, "volume": 1198}, {"time": "2025-08-22 14:12:00-04:00", "open": 6487.0, "high": 6489.25, "low": 6486.5, "close": 6489.25, "volume": 1404}, {"time": "2025-08-22 14:13:00-04:00", "open": 6489.0, "high": 6489.25, "low": 6488.25, "close": 6489.0, "volume": 852}, {"time": "2025-08-22 14:14:00-04:00", "open": 6488.75, "high": 6489.25, "low": 6487.25, "close": 6487.5, "volume": 706}, {"time": "2025-08-22 14:15:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6486.75, "close": 6487.0, "volume": 1399}, {"time": "2025-08-22 14:16:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6486.25, "close": 6487.25, "volume": 1053}, {"time": "2025-08-22 14:17:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6486.5, "close": 6487.0, "volume": 813}, {"time": "2025-08-22 14:18:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6485.25, "close": 6486.5, "volume": 1269}, {"time": "2025-08-22 14:19:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6485.0, "close": 6485.5, "volume": 1298}, {"time": "2025-08-22 14:20:00-04:00", "open": 6485.5, "high": 6487.0, "low": 6484.0, "close": 6486.75, "volume": 2222}, {"time": "2025-08-22 14:21:00-04:00", "open": 6486.5, "high": 6487.25, "low": 6485.75, "close": 6486.0, "volume": 1516}, {"time": "2025-08-22 14:22:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6484.75, "close": 6485.5, "volume": 1479}, {"time": "2025-08-22 14:23:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.0, "close": 6485.25, "volume": 1041}, {"time": "2025-08-22 14:24:00-04:00", "open": 6485.25, "high": 6487.0, "low": 6485.25, "close": 6486.25, "volume": 1418}, {"time": "2025-08-22 14:25:00-04:00", "open": 6486.0, "high": 6486.75, "low": 6485.25, "close": 6486.25, "volume": 1174}, {"time": "2025-08-22 14:26:00-04:00", "open": 6486.0, "high": 6488.0, "low": 6486.0, "close": 6487.25, "volume": 1382}, {"time": "2025-08-22 14:27:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6485.25, "close": 6485.5, "volume": 1010}, {"time": "2025-08-22 14:28:00-04:00", "open": 6485.5, "high": 6486.5, "low": 6485.0, "close": 6486.0, "volume": 949}, {"time": "2025-08-22 14:29:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6484.5, "close": 6485.0, "volume": 889}, {"time": "2025-08-22 14:30:00-04:00", "open": 6485.25, "high": 6487.25, "low": 6485.0, "close": 6486.25, "volume": 1542}, {"time": "2025-08-22 14:31:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6486.0, "close": 6486.5, "volume": 1066}, {"time": "2025-08-22 14:32:00-04:00", "open": 6486.25, "high": 6486.75, "low": 6485.5, "close": 6486.75, "volume": 1013}, {"time": "2025-08-22 14:33:00-04:00", "open": 6486.75, "high": 6488.25, "low": 6486.75, "close": 6488.0, "volume": 1364}, {"time": "2025-08-22 14:34:00-04:00", "open": 6487.75, "high": 6488.5, "low": 6487.5, "close": 6488.0, "volume": 1073}, {"time": "2025-08-22 14:35:00-04:00", "open": 6487.75, "high": 6489.0, "low": 6487.25, "close": 6488.5, "volume": 1453}, {"time": "2025-08-22 14:36:00-04:00", "open": 6488.25, "high": 6489.75, "low": 6488.25, "close": 6488.5, "volume": 1618}, {"time": "2025-08-22 14:37:00-04:00", "open": 6488.5, "high": 6489.5, "low": 6487.75, "close": 6489.5, "volume": 1350}, {"time": "2025-08-22 14:38:00-04:00", "open": 6489.25, "high": 6489.25, "low": 6486.25, "close": 6487.0, "volume": 1226}, {"time": "2025-08-22 14:39:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6486.0, "close": 6487.0, "volume": 1090}, {"time": "2025-08-22 14:40:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6485.25, "close": 6486.25, "volume": 1051}, {"time": "2025-08-22 14:41:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6484.5, "close": 6485.0, "volume": 1786}, {"time": "2025-08-22 14:42:00-04:00", "open": 6484.75, "high": 6485.5, "low": 6483.75, "close": 6483.75, "volume": 1364}, {"time": "2025-08-22 14:43:00-04:00", "open": 6483.75, "high": 6485.0, "low": 6483.75, "close": 6484.75, "volume": 1266}, {"time": "2025-08-22 14:44:00-04:00", "open": 6484.5, "high": 6486.0, "low": 6484.5, "close": 6485.25, "volume": 1177}, {"time": "2025-08-22 14:45:00-04:00", "open": 6485.25, "high": 6485.75, "low": 6484.75, "close": 6485.5, "volume": 1187}, {"time": "2025-08-22 14:46:00-04:00", "open": 6485.25, "high": 6487.25, "low": 6485.25, "close": 6487.25, "volume": 1381}, {"time": "2025-08-22 14:47:00-04:00", "open": 6487.0, "high": 6487.75, "low": 6487.0, "close": 6487.5, "volume": 1363}, {"time": "2025-08-22 14:48:00-04:00", "open": 6487.5, "high": 6489.0, "low": 6487.25, "close": 6488.5, "volume": 2193}, {"time": "2025-08-22 14:49:00-04:00", "open": 6488.5, "high": 6488.75, "low": 6487.75, "close": 6487.75, "volume": 1478}, {"time": "2025-08-22 14:50:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6486.75, "close": 6486.75, "volume": 1230}, {"time": "2025-08-22 14:51:00-04:00", "open": 6486.75, "high": 6488.5, "low": 6485.5, "close": 6488.0, "volume": 1551}, {"time": "2025-08-22 14:52:00-04:00", "open": 6488.0, "high": 6489.0, "low": 6487.5, "close": 6488.75, "volume": 941}, {"time": "2025-08-22 14:53:00-04:00", "open": 6488.75, "high": 6489.0, "low": 6488.0, "close": 6488.5, "volume": 830}, {"time": "2025-08-22 14:54:00-04:00", "open": 6488.25, "high": 6488.5, "low": 6487.5, "close": 6487.75, "volume": 761}, {"time": "2025-08-22 14:55:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6485.75, "close": 6485.75, "volume": 1407}, {"time": "2025-08-22 14:56:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6484.25, "close": 6485.5, "volume": 1986}, {"time": "2025-08-22 14:57:00-04:00", "open": 6485.25, "high": 6486.5, "low": 6485.25, "close": 6486.0, "volume": 747}, {"time": "2025-08-22 14:58:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.5, "close": 6486.25, "volume": 657}, {"time": "2025-08-22 14:59:00-04:00", "open": 6486.0, "high": 6486.5, "low": 6485.5, "close": 6485.75, "volume": 852}, {"time": "2025-08-22 15:00:00-04:00", "open": 6485.75, "high": 6487.75, "low": 6485.25, "close": 6487.0, "volume": 2710}, {"time": "2025-08-22 15:01:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6486.0, "close": 6487.25, "volume": 1006}, {"time": "2025-08-22 15:02:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6486.0, "close": 6486.25, "volume": 1259}, {"time": "2025-08-22 15:03:00-04:00", "open": 6486.0, "high": 6487.25, "low": 6485.25, "close": 6486.5, "volume": 1288}, {"time": "2025-08-22 15:04:00-04:00", "open": 6486.5, "high": 6487.5, "low": 6486.25, "close": 6487.0, "volume": 957}, {"time": "2025-08-22 15:05:00-04:00", "open": 6486.75, "high": 6487.5, "low": 6486.5, "close": 6487.25, "volume": 868}, {"time": "2025-08-22 15:06:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6484.75, "close": 6485.25, "volume": 1176}, {"time": "2025-08-22 15:07:00-04:00", "open": 6485.0, "high": 6486.0, "low": 6485.0, "close": 6485.75, "volume": 887}, {"time": "2025-08-22 15:08:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6484.0, "close": 6484.5, "volume": 1227}, {"time": "2025-08-22 15:09:00-04:00", "open": 6484.25, "high": 6485.0, "low": 6484.0, "close": 6484.75, "volume": 786}, {"time": "2025-08-22 15:10:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6483.75, "close": 6484.25, "volume": 1195}, {"time": "2025-08-22 15:11:00-04:00", "open": 6484.25, "high": 6484.75, "low": 6483.75, "close": 6484.5, "volume": 997}, {"time": "2025-08-22 15:12:00-04:00", "open": 6484.25, "high": 6484.25, "low": 6483.0, "close": 6483.25, "volume": 1175}, {"time": "2025-08-22 15:13:00-04:00", "open": 6483.25, "high": 6485.0, "low": 6483.25, "close": 6484.5, "volume": 1508}, {"time": "2025-08-22 15:14:00-04:00", "open": 6484.5, "high": 6485.25, "low": 6484.0, "close": 6484.25, "volume": 1532}, {"time": "2025-08-22 15:15:00-04:00", "open": 6484.25, "high": 6484.75, "low": 6483.0, "close": 6483.0, "volume": 1648}, {"time": "2025-08-22 15:16:00-04:00", "open": 6483.0, "high": 6483.75, "low": 6482.25, "close": 6483.25, "volume": 1624}, {"time": "2025-08-22 15:17:00-04:00", "open": 6483.25, "high": 6483.75, "low": 6482.75, "close": 6483.75, "volume": 1296}, {"time": "2025-08-22 15:18:00-04:00", "open": 6483.75, "high": 6485.0, "low": 6483.25, "close": 6483.5, "volume": 1526}, {"time": "2025-08-22 15:19:00-04:00", "open": 6483.5, "high": 6483.75, "low": 6482.5, "close": 6482.75, "volume": 1373}, {"time": "2025-08-22 15:20:00-04:00", "open": 6482.75, "high": 6483.5, "low": 6481.75, "close": 6483.25, "volume": 2563}, {"time": "2025-08-22 15:21:00-04:00", "open": 6483.5, "high": 6483.75, "low": 6482.75, "close": 6483.0, "volume": 1406}, {"time": "2025-08-22 15:22:00-04:00", "open": 6482.75, "high": 6484.0, "low": 6482.75, "close": 6483.0, "volume": 955}, {"time": "2025-08-22 15:23:00-04:00", "open": 6483.0, "high": 6484.5, "low": 6482.75, "close": 6483.75, "volume": 1400}, {"time": "2025-08-22 15:24:00-04:00", "open": 6483.75, "high": 6484.5, "low": 6483.5, "close": 6484.25, "volume": 885}, {"time": "2025-08-22 15:25:00-04:00", "open": 6484.25, "high": 6484.75, "low": 6483.75, "close": 6484.25, "volume": 1211}, {"time": "2025-08-22 15:26:00-04:00", "open": 6484.25, "high": 6485.25, "low": 6484.0, "close": 6484.5, "volume": 1619}, {"time": "2025-08-22 15:27:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6483.0, "close": 6483.0, "volume": 1138}, {"time": "2025-08-22 15:28:00-04:00", "open": 6483.0, "high": 6483.25, "low": 6481.75, "close": 6482.75, "volume": 2227}, {"time": "2025-08-22 15:29:00-04:00", "open": 6482.75, "high": 6483.25, "low": 6481.5, "close": 6481.75, "volume": 1653}, {"time": "2025-08-22 15:30:00-04:00", "open": 6482.0, "high": 6483.25, "low": 6481.5, "close": 6483.0, "volume": 1978}, {"time": "2025-08-22 15:31:00-04:00", "open": 6483.0, "high": 6483.75, "low": 6482.5, "close": 6482.75, "volume": 1346}, {"time": "2025-08-22 15:32:00-04:00", "open": 6482.75, "high": 6483.5, "low": 6482.5, "close": 6482.75, "volume": 1241}, {"time": "2025-08-22 15:33:00-04:00", "open": 6483.0, "high": 6483.0, "low": 6480.5, "close": 6480.5, "volume": 2744}, {"time": "2025-08-22 15:34:00-04:00", "open": 6480.75, "high": 6481.5, "low": 6479.0, "close": 6481.25, "volume": 3957}, {"time": "2025-08-22 15:35:00-04:00", "open": 6481.5, "high": 6481.5, "low": 6478.75, "close": 6479.25, "volume": 1791}, {"time": "2025-08-22 15:36:00-04:00", "open": 6479.5, "high": 6479.75, "low": 6478.25, "close": 6478.5, "volume": 2261}, {"time": "2025-08-22 15:37:00-04:00", "open": 6478.75, "high": 6478.75, "low": 6477.5, "close": 6478.0, "volume": 3000}, {"time": "2025-08-22 15:38:00-04:00", "open": 6478.25, "high": 6479.0, "low": 6477.0, "close": 6478.0, "volume": 2593}, {"time": "2025-08-22 15:39:00-04:00", "open": 6478.0, "high": 6478.25, "low": 6474.75, "close": 6475.75, "volume": 4720}, {"time": "2025-08-22 15:40:00-04:00", "open": 6476.0, "high": 6476.0, "low": 6474.0, "close": 6475.25, "volume": 3612}, {"time": "2025-08-22 15:41:00-04:00", "open": 6475.5, "high": 6477.75, "low": 6474.5, "close": 6477.0, "volume": 4623}, {"time": "2025-08-22 15:42:00-04:00", "open": 6477.25, "high": 6478.75, "low": 6477.0, "close": 6477.75, "volume": 2394}, {"time": "2025-08-22 15:43:00-04:00", "open": 6478.0, "high": 6478.5, "low": 6477.0, "close": 6478.0, "volume": 2253}, {"time": "2025-08-22 15:44:00-04:00", "open": 6478.25, "high": 6479.75, "low": 6478.0, "close": 6479.25, "volume": 2872}, {"time": "2025-08-22 15:45:00-04:00", "open": 6479.25, "high": 6481.25, "low": 6478.75, "close": 6480.75, "volume": 3231}, {"time": "2025-08-22 15:46:00-04:00", "open": 6481.0, "high": 6481.75, "low": 6479.75, "close": 6480.75, "volume": 2671}, {"time": "2025-08-22 15:47:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6480.0, "close": 6481.5, "volume": 2359}, {"time": "2025-08-22 15:48:00-04:00", "open": 6481.5, "high": 6483.75, "low": 6481.0, "close": 6483.0, "volume": 4108}, {"time": "2025-08-22 15:49:00-04:00", "open": 6483.25, "high": 6483.25, "low": 6481.0, "close": 6481.5, "volume": 2742}, {"time": "2025-08-22 15:50:00-04:00", "open": 6481.5, "high": 6485.75, "low": 6481.5, "close": 6484.25, "volume": 11120}, {"time": "2025-08-22 15:51:00-04:00", "open": 6484.25, "high": 6485.25, "low": 6481.5, "close": 6484.0, "volume": 5282}, {"time": "2025-08-22 15:52:00-04:00", "open": 6484.0, "high": 6484.0, "low": 6481.5, "close": 6482.25, "volume": 4087}, {"time": "2025-08-22 15:53:00-04:00", "open": 6482.25, "high": 6483.25, "low": 6481.25, "close": 6482.0, "volume": 4305}, {"time": "2025-08-22 15:54:00-04:00", "open": 6482.25, "high": 6484.5, "low": 6481.5, "close": 6483.0, "volume": 6346}, {"time": "2025-08-22 15:55:00-04:00", "open": 6483.0, "high": 6485.5, "low": 6479.75, "close": 6480.25, "volume": 9955}, {"time": "2025-08-22 15:56:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6476.75, "close": 6478.5, "volume": 7347}, {"time": "2025-08-22 15:57:00-04:00", "open": 6478.25, "high": 6478.75, "low": 6477.5, "close": 6477.75, "volume": 5994}, {"time": "2025-08-22 15:58:00-04:00", "open": 6477.75, "high": 6479.75, "low": 6477.25, "close": 6479.0, "volume": 9460}, {"time": "2025-08-22 15:59:00-04:00", "open": 6478.75, "high": 6485.0, "low": 6478.25, "close": 6483.25, "volume": 64268}, {"time": "2025-08-22 16:00:00-04:00", "open": 6483.0, "high": 6485.25, "low": 6482.75, "close": 6483.0, "volume": 13157}, {"time": "2025-08-22 16:01:00-04:00", "open": 6483.0, "high": 6483.0, "low": 6480.0, "close": 6482.0, "volume": 6298}, {"time": "2025-08-22 16:02:00-04:00", "open": 6482.25, "high": 6483.25, "low": 6481.75, "close": 6482.25, "volume": 1878}, {"time": "2025-08-22 16:03:00-04:00", "open": 6482.5, "high": 6484.0, "low": 6482.25, "close": 6483.75, "volume": 1929}, {"time": "2025-08-22 16:04:00-04:00", "open": 6484.0, "high": 6484.0, "low": 6482.25, "close": 6483.25, "volume": 1746}, {"time": "2025-08-22 16:05:00-04:00", "open": 6483.5, "high": 6483.75, "low": 6482.25, "close": 6483.75, "volume": 1715}, {"time": "2025-08-22 16:06:00-04:00", "open": 6483.5, "high": 6485.5, "low": 6483.5, "close": 6485.25, "volume": 2237}, {"time": "2025-08-22 16:07:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6484.0, "close": 6484.25, "volume": 1352}, {"time": "2025-08-22 16:08:00-04:00", "open": 6484.5, "high": 6486.75, "low": 6484.25, "close": 6486.5, "volume": 1108}, {"time": "2025-08-22 16:09:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6485.5, "close": 6486.25, "volume": 1365}, {"time": "2025-08-22 16:10:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6484.0, "close": 6484.25, "volume": 1002}, {"time": "2025-08-22 16:11:00-04:00", "open": 6484.0, "high": 6484.25, "low": 6483.75, "close": 6483.75, "volume": 682}, {"time": "2025-08-22 16:12:00-04:00", "open": 6484.0, "high": 6484.5, "low": 6483.75, "close": 6484.25, "volume": 429}, {"time": "2025-08-22 16:13:00-04:00", "open": 6484.25, "high": 6485.25, "low": 6484.0, "close": 6484.25, "volume": 668}, {"time": "2025-08-22 16:14:00-04:00", "open": 6484.25, "high": 6484.5, "low": 6483.5, "close": 6484.25, "volume": 868}, {"time": "2025-08-22 16:15:00-04:00", "open": 6484.25, "high": 6485.5, "low": 6483.75, "close": 6485.5, "volume": 473}, {"time": "2025-08-22 16:16:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6485.0, "close": 6485.5, "volume": 352}, {"time": "2025-08-22 16:17:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6484.75, "close": 6485.0, "volume": 226}, {"time": "2025-08-22 16:18:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6485.0, "close": 6485.0, "volume": 128}, {"time": "2025-08-22 16:19:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6483.75, "close": 6484.0, "volume": 661}, {"time": "2025-08-22 16:20:00-04:00", "open": 6484.0, "high": 6485.0, "low": 6484.0, "close": 6484.5, "volume": 378}, {"time": "2025-08-22 16:21:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.25, "close": 6484.75, "volume": 374}, {"time": "2025-08-22 16:22:00-04:00", "open": 6484.75, "high": 6485.75, "low": 6484.75, "close": 6485.75, "volume": 278}, {"time": "2025-08-22 16:23:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.5, "close": 6485.75, "volume": 128}, {"time": "2025-08-22 16:24:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.25, "close": 6486.25, "volume": 349}, {"time": "2025-08-22 16:25:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6485.75, "close": 6485.75, "volume": 262}, {"time": "2025-08-22 16:26:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.5, "close": 6485.5, "volume": 259}, {"time": "2025-08-22 16:27:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.5, "close": 6485.5, "volume": 87}, {"time": "2025-08-22 16:28:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.0, "close": 6485.0, "volume": 278}, {"time": "2025-08-22 16:29:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.5, "close": 6484.5, "volume": 223}, {"time": "2025-08-22 16:30:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.5, "close": 6485.0, "volume": 177}, {"time": "2025-08-22 16:31:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6484.5, "close": 6484.75, "volume": 173}, {"time": "2025-08-22 16:32:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.5, "close": 6484.5, "volume": 172}, {"time": "2025-08-22 16:33:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.5, "close": 6484.5, "volume": 79}, {"time": "2025-08-22 16:34:00-04:00", "open": 6484.5, "high": 6486.0, "low": 6484.5, "close": 6486.0, "volume": 434}, {"time": "2025-08-22 16:35:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.75, "close": 6486.0, "volume": 221}, {"time": "2025-08-22 16:36:00-04:00", "open": 6486.0, "high": 6486.5, "low": 6486.0, "close": 6486.25, "volume": 443}, {"time": "2025-08-22 16:37:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6485.75, "close": 6486.0, "volume": 48}, {"time": "2025-08-22 16:38:00-04:00", "open": 6486.0, "high": 6486.5, "low": 6485.75, "close": 6486.5, "volume": 100}, {"time": "2025-08-22 16:39:00-04:00", "open": 6486.5, "high": 6486.5, "low": 6486.0, "close": 6486.25, "volume": 132}, {"time": "2025-08-22 16:40:00-04:00", "open": 6486.5, "high": 6486.5, "low": 6486.0, "close": 6486.25, "volume": 257}, {"time": "2025-08-22 16:41:00-04:00", "open": 6486.25, "high": 6486.75, "low": 6486.25, "close": 6486.5, "volume": 52}, {"time": "2025-08-22 16:42:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6485.75, "close": 6485.75, "volume": 389}, {"time": "2025-08-22 16:43:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.25, "close": 6485.25, "volume": 222}, {"time": "2025-08-22 16:44:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.0, "close": 6485.0, "volume": 197}, {"time": "2025-08-22 16:45:00-04:00", "open": 6485.0, "high": 6485.5, "low": 6485.0, "close": 6485.0, "volume": 225}, {"time": "2025-08-22 16:46:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.75, "close": 6484.75, "volume": 100}, {"time": "2025-08-22 16:47:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6484.75, "close": 6485.0, "volume": 50}, {"time": "2025-08-22 16:48:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.5, "close": 6484.75, "volume": 193}, {"time": "2025-08-22 16:49:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.0, "close": 6484.5, "volume": 212}, {"time": "2025-08-22 16:50:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.0, "close": 6484.0, "volume": 593}, {"time": "2025-08-22 16:51:00-04:00", "open": 6484.25, "high": 6484.5, "low": 6484.0, "close": 6484.5, "volume": 92}, {"time": "2025-08-22 16:52:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6484.25, "close": 6484.25, "volume": 69}, {"time": "2025-08-22 16:53:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6484.25, "close": 6484.5, "volume": 40}, {"time": "2025-08-22 16:54:00-04:00", "open": 6484.25, "high": 6484.5, "low": 6484.25, "close": 6484.5, "volume": 65}, {"time": "2025-08-22 16:55:00-04:00", "open": 6484.25, "high": 6484.75, "low": 6484.0, "close": 6484.25, "volume": 491}, {"time": "2025-08-22 16:56:00-04:00", "open": 6484.0, "high": 6484.25, "low": 6484.0, "close": 6484.25, "volume": 41}, {"time": "2025-08-22 16:57:00-04:00", "open": 6484.25, "high": 6484.25, "low": 6484.0, "close": 6484.0, "volume": 524}, {"time": "2025-08-22 16:58:00-04:00", "open": 6484.0, "high": 6484.5, "low": 6484.0, "close": 6484.0, "volume": 234}, {"time": "2025-08-22 16:59:00-04:00", "open": 6484.25, "high": 6485.25, "low": 6484.0, "close": 6484.75, "volume": 387}], "morning_heatmap": [{"strike": 6170.0, "mm_total": 392589.38, "mm_0dte": 32314.22, "cust_total": -331396.91}, {"strike": 6175.0, "mm_total": 1522220.38, "mm_0dte": 784259.94, "cust_total": -1857023.19}, {"strike": 6180.0, "mm_total": 1993013.75, "mm_0dte": 48928.79, "cust_total": -2653440.72}, {"strike": 6185.0, "mm_total": 1168463.88, "mm_0dte": 1610926.25, "cust_total": 1433065.62}, {"strike": 6190.0, "mm_total": -4051221.75, "mm_0dte": -137907.27, "cust_total": 5991558.06}, {"strike": 6195.0, "mm_total": 128351.61, "mm_0dte": -28096.16, "cust_total": 152773.92}, {"strike": 6200.0, "mm_total": 4774548.0, "mm_0dte": 979100.88, "cust_total": -4262673.12}, {"strike": 6205.0, "mm_total": 1420415.0, "mm_0dte": 458691.19, "cust_total": -590422.86}, {"strike": 6210.0, "mm_total": 6425449.0, "mm_0dte": 1240039.0, "cust_total": -4069544.42}, {"strike": 6215.0, "mm_total": 1525043.25, "mm_0dte": 431922.03, "cust_total": -339035.88}, {"strike": 6220.0, "mm_total": -1492895.0, "mm_0dte": -357989.91, "cust_total": 2516950.44}, {"strike": 6225.0, "mm_total": 525625.12, "mm_0dte": 382673.22, "cust_total": 332758.19}, {"strike": 6230.0, "mm_total": 2627334.75, "mm_0dte": 226143.97, "cust_total": -376641.81}, {"strike": 6235.0, "mm_total": 1936183.38, "mm_0dte": 599670.0, "cust_total": -643728.11}, {"strike": 6240.0, "mm_total": 809093.5, "mm_0dte": 240113.91, "cust_total": 1911147.56}, {"strike": 6245.0, "mm_total": 1429131.25, "mm_0dte": 334346.84, "cust_total": 333143.72}, {"strike": 6250.0, "mm_total": -217047.62, "mm_0dte": 1132010.62, "cust_total": -3187447.38}, {"strike": 6255.0, "mm_total": -2480520.75, "mm_0dte": 360775.34, "cust_total": 4542070.12}, {"strike": 6260.0, "mm_total": -205721.72, "mm_0dte": -114620.91, "cust_total": 514403.38}, {"strike": 6265.0, "mm_total": 3998416.5, "mm_0dte": 1900605.38, "cust_total": -866013.16}, {"strike": 6270.0, "mm_total": 1458286.12, "mm_0dte": 1557198.12, "cust_total": 1100079.06}, {"strike": 6275.0, "mm_total": 139950.69, "mm_0dte": 1099883.12, "cust_total": -3008618.62}, {"strike": 6280.0, "mm_total": 2493710.25, "mm_0dte": 518380.81, "cust_total": -1492954.5}, {"strike": 6285.0, "mm_total": -4885520.0, "mm_0dte": -2157764.25, "cust_total": 5165529.0}, {"strike": 6290.0, "mm_total": 3774375.75, "mm_0dte": 2624846.25, "cust_total": 334629.25}, {"strike": 6295.0, "mm_total": -2558764.5, "mm_0dte": -1212959.75, "cust_total": 3380153.12}, {"strike": 6300.0, "mm_total": -32434990.0, "mm_0dte": -2180133.75, "cust_total": 21865877.38}, {"strike": 6305.0, "mm_total": -20718896.0, "mm_0dte": -9903991.0, "cust_total": 21709422.0}, {"strike": 6310.0, "mm_total": 24289478.0, "mm_0dte": 11227714.0, "cust_total": -23249367.0}, {"strike": 6315.0, "mm_total": -5940256.0, "mm_0dte": -2693119.0, "cust_total": 1249428.34}, {"strike": 6320.0, "mm_total": 799505.5, "mm_0dte": 180808.14, "cust_total": -1936978.69}, {"strike": 6325.0, "mm_total": 11462251.0, "mm_0dte": 3848426.5, "cust_total": -794119.16}, {"strike": 6330.0, "mm_total": 1213766.0, "mm_0dte": -549578.06, "cust_total": -656013.56}, {"strike": 6335.0, "mm_total": 3620855.75, "mm_0dte": 1429878.25, "cust_total": -1706623.97}, {"strike": 6340.0, "mm_total": -1072937.5, "mm_0dte": -1000662.0, "cust_total": -66709.12}, {"strike": 6345.0, "mm_total": 1124299.75, "mm_0dte": 73692.41, "cust_total": 438252.75}, {"strike": 6350.0, "mm_total": -2297373.5, "mm_0dte": 890824.06, "cust_total": -6477242.5}, {"strike": 6355.0, "mm_total": -288440.88, "mm_0dte": -1064079.75, "cust_total": 1828028.97}, {"strike": 6360.0, "mm_total": 3711677.0, "mm_0dte": 1869272.25, "cust_total": -1627123.91}, {"strike": 6365.0, "mm_total": 5844847.0, "mm_0dte": 2428844.5, "cust_total": -5961630.5}, {"strike": 6370.0, "mm_total": 8526425.0, "mm_0dte": 4344410.5, "cust_total": -8393558.75}, {"strike": 6375.0, "mm_total": -7617722.5, "mm_0dte": -829545.31, "cust_total": 2950803.88}, {"strike": 6380.0, "mm_total": -3478148.0, "mm_0dte": 595270.88, "cust_total": 1311546.09}, {"strike": 6385.0, "mm_total": -2664428.75, "mm_0dte": -820104.12, "cust_total": 3078929.69}, {"strike": 6390.0, "mm_total": 4294078.0, "mm_0dte": 3347169.5, "cust_total": -4991849.25}, {"strike": 6395.0, "mm_total": -2644846.75, "mm_0dte": -1590597.12, "cust_total": 2386037.44}, {"strike": 6400.0, "mm_total": 11726390.0, "mm_0dte": -1256974.38, "cust_total": -7862080.62}, {"strike": 6405.0, "mm_total": 1758730.62, "mm_0dte": -68163.84, "cust_total": 326062.66}, {"strike": 6410.0, "mm_total": -6587988.0, "mm_0dte": -4279628.5, "cust_total": 1266044.72}, {"strike": 6415.0, "mm_total": -4998113.5, "mm_0dte": -1196372.88, "cust_total": 1953557.78}, {"strike": 6420.0, "mm_total": -8960502.0, "mm_0dte": -2403558.5, "cust_total": 5092556.5}, {"strike": 6425.0, "mm_total": 263330.72, "mm_0dte": 581928.69, "cust_total": 178719.12}, {"strike": 6430.0, "mm_total": 29964520.0, "mm_0dte": 12422554.0, "cust_total": -19424076.0}, {"strike": 6435.0, "mm_total": -35186800.0, "mm_0dte": -17625420.0, "cust_total": 23953859.0}, {"strike": 6440.0, "mm_total": 20215748.0, "mm_0dte": 6634025.0, "cust_total": -7379886.75}, {"strike": 6445.0, "mm_total": 3636150.5, "mm_0dte": 799055.38, "cust_total": -3080954.62}, {"strike": 6450.0, "mm_total": 17588740.0, "mm_0dte": 2172692.0, "cust_total": -4952267.0}, {"strike": 6455.0, "mm_total": 2267454.5, "mm_0dte": -382003.34, "cust_total": -4743935.47}, {"strike": 6460.0, "mm_total": 7964044.0, "mm_0dte": 2391795.25, "cust_total": -8679468.0}, {"strike": 6465.0, "mm_total": 7133390.0, "mm_0dte": 891050.88, "cust_total": -230015.78}, {"strike": 6470.0, "mm_total": 6744016.0, "mm_0dte": 1390280.88, "cust_total": -8384460.25}, {"strike": 6475.0, "mm_total": 15099384.0, "mm_0dte": 465145.0, "cust_total": -1977720.81}, {"strike": 6480.0, "mm_total": -2252393.25, "mm_0dte": -578415.19, "cust_total": 2550644.81}, {"strike": 6485.0, "mm_total": -1592143.25, "mm_0dte": -72945.51, "cust_total": 1737335.91}, {"strike": 6490.0, "mm_total": 20151474.0, "mm_0dte": 267819.72, "cust_total": -2007481.98}, {"strike": 6495.0, "mm_total": -924081.0, "mm_0dte": -149914.78, "cust_total": 912677.7}, {"strike": 6500.0, "mm_total": 23434486.0, "mm_0dte": 3522807.5, "cust_total": -7664593.5}, {"strike": 6505.0, "mm_total": 23969808.0, "mm_0dte": 133518.23, "cust_total": -33824928.2}, {"strike": 6510.0, "mm_total": 6176346.0, "mm_0dte": 2414099.0, "cust_total": -4424033.5}, {"strike": 6515.0, "mm_total": 5114751.0, "mm_0dte": 445438.78, "cust_total": -763010.31}, {"strike": 6520.0, "mm_total": 575904.0, "mm_0dte": 114073.85, "cust_total": -616885.39}, {"strike": 6525.0, "mm_total": 3763267.25, "mm_0dte": 129177.71, "cust_total": -2734804.23}, {"strike": 6530.0, "mm_total": -602462.75, "mm_0dte": 13806.07, "cust_total": 2893096.9}, {"strike": 6535.0, "mm_total": 3858520.25, "mm_0dte": 62927.74, "cust_total": 173138.17}, {"strike": 6540.0, "mm_total": 3041783.25, "mm_0dte": 69399.1, "cust_total": -5323118.29}, {"strike": 6545.0, "mm_total": -178023.36, "mm_0dte": 31101.84, "cust_total": 310165.34}], "afternoon_heatmap": [{"strike": 6225.0, "mm_total": -501303.72, "mm_0dte": 0.0, "cust_total": -28399.85}, {"strike": 6230.0, "mm_total": 660942.12, "mm_0dte": 0.0, "cust_total": -545506.0}, {"strike": 6235.0, "mm_total": 463482.47, "mm_0dte": 0.0, "cust_total": -243936.67}, {"strike": 6240.0, "mm_total": 676894.69, "mm_0dte": 0.0, "cust_total": -576876.19}, {"strike": 6245.0, "mm_total": 294776.19, "mm_0dte": 0.0, "cust_total": -53976.45}, {"strike": 6250.0, "mm_total": -4699629.0, "mm_0dte": 0.0, "cust_total": 4595476.0}, {"strike": 6255.0, "mm_total": 237556.22, "mm_0dte": 0.0, "cust_total": 171266.55}, {"strike": 6260.0, "mm_total": 613009.44, "mm_0dte": 0.0, "cust_total": -587394.44}, {"strike": 6265.0, "mm_total": 96294.21, "mm_0dte": 0.0, "cust_total": 344352.72}, {"strike": 6270.0, "mm_total": -491896.41, "mm_0dte": 0.0, "cust_total": 439331.25}, {"strike": 6275.0, "mm_total": -1956128.25, "mm_0dte": 0.0, "cust_total": 460522.22}, {"strike": 6280.0, "mm_total": 178845.42, "mm_0dte": 0.0, "cust_total": 220596.3}, {"strike": 6285.0, "mm_total": -448551.62, "mm_0dte": 0.0, "cust_total": -219281.62}, {"strike": 6290.0, "mm_total": -351502.5, "mm_0dte": 0.0, "cust_total": 799738.31}, {"strike": 6295.0, "mm_total": -452033.41, "mm_0dte": 0.0, "cust_total": -148157.45}, {"strike": 6300.0, "mm_total": -15437383.0, "mm_0dte": 0.0, "cust_total": 8682558.0}, {"strike": 6305.0, "mm_total": -676923.44, "mm_0dte": 0.0, "cust_total": 933046.81}, {"strike": 6310.0, "mm_total": 1501513.75, "mm_0dte": 0.0, "cust_total": -931213.12}, {"strike": 6315.0, "mm_total": -16643.66, "mm_0dte": 0.0, "cust_total": 217773.19}, {"strike": 6320.0, "mm_total": 550489.31, "mm_0dte": 0.0, "cust_total": -211491.53}, {"strike": 6325.0, "mm_total": 4761547.5, "mm_0dte": 0.0, "cust_total": -1880066.0}, {"strike": 6330.0, "mm_total": 1492176.5, "mm_0dte": 0.0, "cust_total": -1258725.75}, {"strike": 6335.0, "mm_total": 872762.31, "mm_0dte": 0.0, "cust_total": -1172870.38}, {"strike": 6340.0, "mm_total": 2172786.75, "mm_0dte": 0.0, "cust_total": -2443774.0}, {"strike": 6345.0, "mm_total": -201664.5, "mm_0dte": 0.0, "cust_total": 942488.88}, {"strike": 6350.0, "mm_total": -3623296.25, "mm_0dte": 0.0, "cust_total": 4636993.0}, {"strike": 6355.0, "mm_total": 1113694.62, "mm_0dte": 0.0, "cust_total": 622112.88}, {"strike": 6360.0, "mm_total": 818838.75, "mm_0dte": 0.0, "cust_total": 505003.44}, {"strike": 6365.0, "mm_total": 1300881.12, "mm_0dte": 0.0, "cust_total": -1549408.62}, {"strike": 6370.0, "mm_total": -382032.06, "mm_0dte": 0.0, "cust_total": 115369.75}, {"strike": 6375.0, "mm_total": -3094403.25, "mm_0dte": 0.0, "cust_total": 4033150.0}, {"strike": 6380.0, "mm_total": -5329024.0, "mm_0dte": 0.0, "cust_total": 3932436.25}, {"strike": 6385.0, "mm_total": -718930.0, "mm_0dte": 0.0, "cust_total": 1044266.12}, {"strike": 6390.0, "mm_total": -799070.31, "mm_0dte": 0.0, "cust_total": 2276432.0}, {"strike": 6395.0, "mm_total": 526773.06, "mm_0dte": 0.0, "cust_total": -721377.31}, {"strike": 6400.0, "mm_total": 13413448.0, "mm_0dte": 0.0, "cust_total": -8335066.0}, {"strike": 6405.0, "mm_total": 812152.38, "mm_0dte": 0.0, "cust_total": 2509006.0}, {"strike": 6410.0, "mm_total": 4936325.5, "mm_0dte": 0.0, "cust_total": -4589887.0}, {"strike": 6415.0, "mm_total": -1202757.88, "mm_0dte": 0.0, "cust_total": 881866.0}, {"strike": 6420.0, "mm_total": -2178264.25, "mm_0dte": 0.0, "cust_total": 646976.12}, {"strike": 6425.0, "mm_total": 4738654.0, "mm_0dte": 0.0, "cust_total": -887001.62}, {"strike": 6430.0, "mm_total": 3606143.0, "mm_0dte": 0.0, "cust_total": 1084285.25}, {"strike": 6435.0, "mm_total": 4536692.5, "mm_0dte": 0.0, "cust_total": -4492247.0}, {"strike": 6440.0, "mm_total": 19827392.0, "mm_0dte": 0.0, "cust_total": -10433688.0}, {"strike": 6445.0, "mm_total": 2094498.75, "mm_0dte": 0.0, "cust_total": 1555194.62}, {"strike": 6450.0, "mm_total": 26215334.0, "mm_0dte": 0.0, "cust_total": -6213839.0}, {"strike": 6455.0, "mm_total": 2096612.62, "mm_0dte": 0.0, "cust_total": -5740977.5}, {"strike": 6460.0, "mm_total": 8787892.0, "mm_0dte": 0.0, "cust_total": -6457668.5}, {"strike": 6465.0, "mm_total": 12107638.0, "mm_0dte": 0.0, "cust_total": -4281251.5}, {"strike": 6470.0, "mm_total": 11189513.0, "mm_0dte": 0.0, "cust_total": -20596564.0}, {"strike": 6475.0, "mm_total": 23055574.0, "mm_0dte": 0.0, "cust_total": -6131579.0}, {"strike": 6480.0, "mm_total": -15350399.0, "mm_0dte": 0.0, "cust_total": 6234433.5}, {"strike": 6485.0, "mm_total": -2688558.25, "mm_0dte": 0.0, "cust_total": 3258514.25}, {"strike": 6490.0, "mm_total": 55696696.0, "mm_0dte": 0.0, "cust_total": -10063659.0}, {"strike": 6495.0, "mm_total": -4059491.0, "mm_0dte": 0.0, "cust_total": 7723769.5}, {"strike": 6500.0, "mm_total": -6350013.5, "mm_0dte": 0.0, "cust_total": -1647100.5}, {"strike": 6505.0, "mm_total": 27041606.0, "mm_0dte": 0.0, "cust_total": -39001292.0}, {"strike": 6510.0, "mm_total": 7457554.0, "mm_0dte": 0.0, "cust_total": -5023378.5}, {"strike": 6515.0, "mm_total": 5402676.0, "mm_0dte": 0.0, "cust_total": -1301443.62}, {"strike": 6520.0, "mm_total": 7817147.5, "mm_0dte": 0.0, "cust_total": -11768971.0}, {"strike": 6525.0, "mm_total": 2595981.25, "mm_0dte": 0.0, "cust_total": -2503730.25}, {"strike": 6530.0, "mm_total": 2811063.5, "mm_0dte": 0.0, "cust_total": 343546.97}, {"strike": 6535.0, "mm_total": -11231070.0, "mm_0dte": 0.0, "cust_total": 18245768.0}, {"strike": 6540.0, "mm_total": 2571025.25, "mm_0dte": 0.0, "cust_total": -6979393.0}, {"strike": 6545.0, "mm_total": 1264678.0, "mm_0dte": 0.0, "cust_total": 851926.56}, {"strike": 6550.0, "mm_total": 17488292.0, "mm_0dte": 0.0, "cust_total": -5439615.5}, {"strike": 6555.0, "mm_total": 1295080.75, "mm_0dte": 0.0, "cust_total": 114013.45}, {"strike": 6560.0, "mm_total": -7018087.5, "mm_0dte": 0.0, "cust_total": 2421555.0}, {"strike": 6565.0, "mm_total": 4814333.5, "mm_0dte": 0.0, "cust_total": -3990324.0}, {"strike": 6570.0, "mm_total": 2309286.25, "mm_0dte": 0.0, "cust_total": -434955.94}, {"strike": 6575.0, "mm_total": 8190166.0, "mm_0dte": 0.0, "cust_total": -1216200.12}, {"strike": 6580.0, "mm_total": 2156151.75, "mm_0dte": 0.0, "cust_total": -1334998.12}, {"strike": 6585.0, "mm_total": 444713.25, "mm_0dte": 0.0, "cust_total": 88023.6}, {"strike": 6590.0, "mm_total": 647090.44, "mm_0dte": 0.0, "cust_total": 464252.47}, {"strike": 6595.0, "mm_total": 609529.0, "mm_0dte": 0.0, "cust_total": -325091.16}, {"strike": 6600.0, "mm_total": -17019746.0, "mm_0dte": 0.0, "cust_total": 19719910.0}]}