{"date": "2025-08-25", "day_return": -0.00213, "gamma_snapshots": [{"spot": 6447.5, "neg_center": 6463.52978515625, "neg_center_dist": 0.0024900001008063555, "pos_center": 6475.58984375, "pos_center_dist": 0.004360000137239695, "neg_asym": -0.3021000027656555, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-24 23:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6462.68994140625, "neg_center_dist": 0.002360000042244792, "pos_center": 6475.0498046875, "pos_center_dist": 0.004269999917596579, "neg_asym": -0.289000004529953, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.013100000098347664, "neg_asym_shift_from_morning": 0.013100000098347664, "time": "2025-08-25 00:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6461.85986328125, "neg_center_dist": 0.0022299999836832285, "pos_center": 6474.5400390625, "pos_center_dist": 0.004189999774098396, "neg_asym": -0.27720001339912415, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.011800000444054604, "neg_asym_shift_from_morning": 0.024900000542402267, "time": "2025-08-25 00:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6464.93994140625, "neg_center_dist": 0.0027000000700354576, "pos_center": 6476.10009765625, "pos_center_dist": 0.00443999981507659, "neg_asym": -0.32829999923706055, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.051100000739097595, "neg_asym_shift_from_morning": -0.026200000196695328, "time": "2025-08-25 00:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6464.91015625, "neg_center_dist": 0.0027000000700354576, "pos_center": 6475.830078125, "pos_center_dist": 0.004389999900013208, "neg_asym": -0.328000009059906, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.0003000000142492354, "neg_asym_shift_from_morning": -0.02590000070631504, "time": "2025-08-25 00:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6464.8701171875, "neg_center_dist": 0.002689999993890524, "pos_center": 6475.77978515625, "pos_center_dist": 0.004389999900013208, "neg_asym": -0.3278000056743622, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.00019999999494757503, "neg_asym_shift_from_morning": -0.025699999183416367, "time": "2025-08-25 00:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6464.31005859375, "neg_center_dist": 0.0026100000832229853, "pos_center": 6475.52978515625, "pos_center_dist": 0.004350000061094761, "neg_asym": -0.3276999890804291, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": -0.025599999353289604, "time": "2025-08-25 00:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6463.60986328125, "neg_center_dist": 0.0024999999441206455, "pos_center": 6475.16015625, "pos_center_dist": 0.004290000069886446, "neg_asym": -0.31709998846054077, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.010599999688565731, "neg_asym_shift_from_morning": -0.014999999664723873, "time": "2025-08-25 01:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6465.72998046875, "neg_center_dist": 0.0028299998957663774, "pos_center": 6476.22998046875, "pos_center_dist": 0.004459999967366457, "neg_asym": -0.3488999903202057, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.03180000185966492, "neg_asym_shift_from_morning": -0.046799998730421066, "time": "2025-08-25 01:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6465.35009765625, "neg_center_dist": 0.0027699999045580626, "pos_center": 6475.93994140625, "pos_center_dist": 0.004410000052303076, "neg_asym": -0.3409000039100647, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.00800000037997961, "neg_asym_shift_from_morning": -0.03880000114440918, "time": "2025-08-25 01:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6462.6201171875, "neg_center_dist": 0.0023499999660998583, "pos_center": 6474.72998046875, "pos_center_dist": 0.004220000002533197, "neg_asym": -0.29739999771118164, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.04349999874830246, "neg_asym_shift_from_morning": 0.004699999932199717, "time": "2025-08-25 01:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6463.64990234375, "neg_center_dist": 0.0025100000202655792, "pos_center": 6475.27001953125, "pos_center_dist": 0.004310000222176313, "neg_asym": -0.3140000104904175, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.016599999740719795, "neg_asym_shift_from_morning": -0.011900000274181366, "time": "2025-08-25 01:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6465.9599609375, "neg_center_dist": 0.002859999891370535, "pos_center": 6476.22021484375, "pos_center_dist": 0.004449999891221523, "neg_asym": -0.35190001130104065, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.03790000081062317, "neg_asym_shift_from_morning": -0.049800001084804535, "time": "2025-08-25 01:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6465.7998046875, "neg_center_dist": 0.002839999971911311, "pos_center": 6476.10986328125, "pos_center_dist": 0.00443999981507659, "neg_asym": -0.34950000047683716, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.002400000113993883, "neg_asym_shift_from_morning": -0.04740000143647194, "time": "2025-08-25 02:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6464.02978515625, "neg_center_dist": 0.0025599999353289604, "pos_center": 6475.14990234375, "pos_center_dist": 0.004290000069886446, "neg_asym": -0.32199999690055847, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.027499999850988388, "neg_asym_shift_from_morning": -0.019899999722838402, "time": "2025-08-25 02:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6463.740234375, "neg_center_dist": 0.002520000096410513, "pos_center": 6475.41015625, "pos_center_dist": 0.0043299999088048935, "neg_asym": -0.3142000138759613, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.007799999788403511, "neg_asym_shift_from_morning": -0.01209999993443489, "time": "2025-08-25 02:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6463.669921875, "neg_center_dist": 0.0025100000202655792, "pos_center": 6475.2099609375, "pos_center_dist": 0.00430000014603138, "neg_asym": -0.3156000077724457, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.013500000350177288, "time": "2025-08-25 02:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6461.10986328125, "neg_center_dist": 0.0021100000012665987, "pos_center": 6474.1298828125, "pos_center_dist": 0.004129999782890081, "neg_asym": -0.2736000120639801, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.041999999433755875, "neg_asym_shift_from_morning": 0.02850000001490116, "time": "2025-08-25 02:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6460.259765625, "neg_center_dist": 0.001979999942705035, "pos_center": 6474.0, "pos_center_dist": 0.004110000096261501, "neg_asym": -0.2597000002861023, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": 0.042399998754262924, "time": "2025-08-25 02:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6454.52978515625, "neg_center_dist": 0.0010900000343099236, "pos_center": 6471.56982421875, "pos_center_dist": 0.0037299999967217445, "neg_asym": -0.17090000212192535, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.08879999816417694, "neg_asym_shift_from_morning": 0.13120000064373016, "time": "2025-08-25 03:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6458.06982421875, "neg_center_dist": 0.0016400000313296914, "pos_center": 6473.56005859375, "pos_center_dist": 0.004040000028908253, "neg_asym": -0.22370000183582306, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.052799999713897705, "neg_asym_shift_from_morning": 0.07840000092983246, "time": "2025-08-25 03:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6457.2900390625, "neg_center_dist": 0.0015200000489130616, "pos_center": 6472.8798828125, "pos_center_dist": 0.00394000019878149, "neg_asym": -0.2110999971628189, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": 0.09099999815225601, "time": "2025-08-25 03:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6455.81005859375, "neg_center_dist": 0.001290000043809414, "pos_center": 6472.31005859375, "pos_center_dist": 0.0038499999791383743, "neg_asym": -0.186599999666214, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.02449999935925007, "neg_asym_shift_from_morning": 0.11550000309944153, "time": "2025-08-25 03:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6457.490234375, "neg_center_dist": 0.001550000044517219, "pos_center": 6473.14013671875, "pos_center_dist": 0.003980000037699938, "neg_asym": -0.2134999930858612, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.026900000870227814, "neg_asym_shift_from_morning": 0.08860000222921371, "time": "2025-08-25 03:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6457.7998046875, "neg_center_dist": 0.0015999999595806003, "pos_center": 6473.1201171875, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.21690000593662262, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": 0.0851999968290329, "time": "2025-08-25 03:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6459.02978515625, "neg_center_dist": 0.0017900000093504786, "pos_center": 6473.52978515625, "pos_center_dist": 0.004040000028908253, "neg_asym": -0.2386000007390976, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.021700000390410423, "neg_asym_shift_from_morning": 0.06350000202655792, "time": "2025-08-25 04:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6458.06982421875, "neg_center_dist": 0.0016400000313296914, "pos_center": 6473.1201171875, "pos_center_dist": 0.003969999961555004, "neg_asym": -0.2232999950647354, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": 0.07880000025033951, "time": "2025-08-25 04:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6455.419921875, "neg_center_dist": 0.001230000052601099, "pos_center": 6472.31982421875, "pos_center_dist": 0.0038499999791383743, "neg_asym": -0.1785999983549118, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.04470000043511391, "neg_asym_shift_from_morning": 0.12349999696016312, "time": "2025-08-25 04:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6457.97998046875, "neg_center_dist": 0.0016299999551847577, "pos_center": 6473.35009765625, "pos_center_dist": 0.004009999800473452, "neg_asym": -0.21889999508857727, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.040300000458955765, "neg_asym_shift_from_morning": 0.08320000022649765, "time": "2025-08-25 04:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6457.080078125, "neg_center_dist": 0.0014900000533089042, "pos_center": 6472.9599609375, "pos_center_dist": 0.003949999809265137, "neg_asym": -0.19949999451637268, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": 0.10260000079870224, "time": "2025-08-25 04:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6454.68017578125, "neg_center_dist": 0.0011099999537691474, "pos_center": 6471.9501953125, "pos_center_dist": 0.0037899999879300594, "neg_asym": -0.1615999937057495, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.03790000081062317, "neg_asym_shift_from_morning": 0.1404999941587448, "time": "2025-08-25 04:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6450.68994140625, "neg_center_dist": 0.0004900000058114529, "pos_center": 6470.85986328125, "pos_center_dist": 0.0036200000904500484, "neg_asym": -0.09319999814033508, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.06840000301599503, "neg_asym_shift_from_morning": 0.20890000462532043, "time": "2025-08-25 05:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6448.009765625, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6470.080078125, "pos_center_dist": 0.0035000001080334187, "neg_asym": -0.041600000113248825, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.051600001752376556, "neg_asym_shift_from_morning": 0.2605000138282776, "time": "2025-08-25 05:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6447.72998046875, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6470.2001953125, "pos_center_dist": 0.0035200000274926424, "neg_asym": -0.03590000048279762, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.00570000009611249, "neg_asym_shift_from_morning": 0.2662000060081482, "time": "2025-08-25 05:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6447.06005859375, "neg_center_dist": -7.000000186963007e-05, "pos_center": 6470.0400390625, "pos_center_dist": 0.0035000001080334187, "neg_asym": -0.02500000037252903, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.010900000110268593, "neg_asym_shift_from_morning": 0.27709999680519104, "time": "2025-08-25 05:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6448.7998046875, "neg_center_dist": 0.00019999999494757503, "pos_center": 6470.68017578125, "pos_center_dist": 0.003590000094845891, "neg_asym": -0.05550000071525574, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.030500000342726707, "neg_asym_shift_from_morning": 0.24660000205039978, "time": "2025-08-25 05:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6447.169921875, "neg_center_dist": -4.999999873689376e-05, "pos_center": 6470.1298828125, "pos_center_dist": 0.0035099999513477087, "neg_asym": -0.033900000154972076, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.02160000056028366, "neg_asym_shift_from_morning": 0.26820001006126404, "time": "2025-08-25 05:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6449.259765625, "neg_center_dist": 0.0002699999895412475, "pos_center": 6471.080078125, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.06539999693632126, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.03150000050663948, "neg_asym_shift_from_morning": 0.23669999837875366, "time": "2025-08-25 06:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6447.93994140625, "neg_center_dist": 7.000000186963007e-05, "pos_center": 6469.77978515625, "pos_center_dist": 0.0034600000362843275, "neg_asym": -0.0478999987244606, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.017500000074505806, "neg_asym_shift_from_morning": 0.2542000114917755, "time": "2025-08-25 06:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6445.43994140625, "neg_center_dist": -0.00031999999191612005, "pos_center": 6468.9599609375, "pos_center_dist": 0.003329999977722764, "neg_asym": -0.008999999612569809, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.03889999911189079, "neg_asym_shift_from_morning": 0.2930999994277954, "time": "2025-08-25 06:20:00-04:00"}, {"spot": 6452.5, "neg_center": 6443.009765625, "neg_center_dist": -0.0014700000174343586, "pos_center": 6468.47998046875, "pos_center_dist": 0.0024800000246614218, "neg_asym": 0.027000000700354576, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.035999998450279236, "neg_asym_shift_from_morning": 0.32910001277923584, "time": "2025-08-25 06:30:00-04:00"}, {"spot": 6452.5, "neg_center": 6443.72021484375, "neg_center_dist": -0.0013599999947473407, "pos_center": 6468.419921875, "pos_center_dist": 0.002469999948516488, "neg_asym": 0.0544000007212162, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.027400000020861626, "neg_asym_shift_from_morning": 0.3564999997615814, "time": "2025-08-25 06:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6443.93017578125, "neg_center_dist": -0.0013299999991431832, "pos_center": 6468.47021484375, "pos_center_dist": 0.0024800000246614218, "neg_asym": 0.05299999937415123, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": 0.35510000586509705, "time": "2025-08-25 06:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6442.169921875, "neg_center_dist": -0.0015999999595806003, "pos_center": 6468.10986328125, "pos_center_dist": 0.002420000033453107, "neg_asym": 0.08309999853372574, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.03009999915957451, "neg_asym_shift_from_morning": 0.38519999384880066, "time": "2025-08-25 07:00:00-04:00"}, {"spot": 6452.5, "neg_center": 6445.419921875, "neg_center_dist": -0.0010999999940395355, "pos_center": 6469.60986328125, "pos_center_dist": 0.0026499999221414328, "neg_asym": 0.02800000086426735, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.05510000139474869, "neg_asym_shift_from_morning": 0.33009999990463257, "time": "2025-08-25 07:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6446.7099609375, "neg_center_dist": -0.00011999999696854502, "pos_center": 6469.93017578125, "pos_center_dist": 0.0034799999557435513, "neg_asym": 0.012299999594688416, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.015699999406933784, "neg_asym_shift_from_morning": 0.31439998745918274, "time": "2025-08-25 07:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6445.240234375, "neg_center_dist": -0.0003499999875202775, "pos_center": 6469.7001953125, "pos_center_dist": 0.00343999988399446, "neg_asym": 0.03959999978542328, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.027300000190734863, "neg_asym_shift_from_morning": 0.3416999876499176, "time": "2025-08-25 07:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6445.14013671875, "neg_center_dist": -0.0003699999942909926, "pos_center": 6469.6298828125, "pos_center_dist": 0.00343000004068017, "neg_asym": 0.041099999099969864, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": 0.3431999981403351, "time": "2025-08-25 07:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6445.490234375, "neg_center_dist": -0.0003100000030826777, "pos_center": 6469.89990234375, "pos_center_dist": 0.003470000112429261, "neg_asym": 0.03660000115633011, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": 0.33869999647140503, "time": "2025-08-25 07:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6444.56982421875, "neg_center_dist": -0.00044999999227002263, "pos_center": 6469.6298828125, "pos_center_dist": 0.00343000004068017, "neg_asym": 0.05380000174045563, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.01720000058412552, "neg_asym_shift_from_morning": 0.35589998960494995, "time": "2025-08-25 08:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6440.43017578125, "neg_center_dist": -0.0010999999940395355, "pos_center": 6467.93994140625, "pos_center_dist": 0.003169999923557043, "neg_asym": 0.12399999797344208, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.07020000368356705, "neg_asym_shift_from_morning": 0.4260999858379364, "time": "2025-08-25 08:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6441.2099609375, "neg_center_dist": -0.0009699999936856329, "pos_center": 6468.5400390625, "pos_center_dist": 0.0032599999103695154, "neg_asym": 0.1080000028014183, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.01600000075995922, "neg_asym_shift_from_morning": 0.4101000130176544, "time": "2025-08-25 08:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6440.41015625, "neg_center_dist": -0.0010999999940395355, "pos_center": 6468.10009765625, "pos_center_dist": 0.0031999999191612005, "neg_asym": 0.12049999833106995, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": 0.42260000109672546, "time": "2025-08-25 08:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6441.52001953125, "neg_center_dist": -0.0009299999801442027, "pos_center": 6468.7099609375, "pos_center_dist": 0.003289999905973673, "neg_asym": 0.10740000009536743, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": 0.40950000286102295, "time": "2025-08-25 08:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6442.919921875, "neg_center_dist": -0.0007099999929778278, "pos_center": 6469.419921875, "pos_center_dist": 0.0034000000450760126, "neg_asym": 0.0835999995470047, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.023800000548362732, "neg_asym_shift_from_morning": 0.385699987411499, "time": "2025-08-25 08:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6441.33984375, "neg_center_dist": -0.0009599999757483602, "pos_center": 6468.8798828125, "pos_center_dist": 0.0033199999015778303, "neg_asym": 0.11339999735355377, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.02979999966919422, "neg_asym_shift_from_morning": 0.4154999852180481, "time": "2025-08-25 09:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6442.56005859375, "neg_center_dist": -0.0007699999841861427, "pos_center": 6469.39990234375, "pos_center_dist": 0.0034000000450760126, "neg_asym": 0.09369999915361404, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": 0.39579999446868896, "time": "2025-08-25 09:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6443.66015625, "neg_center_dist": -0.0006000000284984708, "pos_center": 6470.08984375, "pos_center_dist": 0.0035000001080334187, "neg_asym": 0.07429999858140945, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.01940000057220459, "neg_asym_shift_from_morning": 0.3763999938964844, "time": "2025-08-25 09:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6444.68994140625, "neg_center_dist": -0.0004400000034365803, "pos_center": 6470.4599609375, "pos_center_dist": 0.0035600000992417336, "neg_asym": 0.05590000003576279, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.018400000408291817, "neg_asym_shift_from_morning": 0.3580000102519989, "time": "2025-08-25 09:30:00-04:00"}, {"spot": 6452.5, "neg_center": 6441.56005859375, "neg_center_dist": -0.0017000000225380063, "pos_center": 6468.919921875, "pos_center_dist": 0.0025400000158697367, "neg_asym": 0.10360000282526016, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.04769999906420708, "neg_asym_shift_from_morning": 0.4056999981403351, "time": "2025-08-25 09:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6440.75, "neg_center_dist": -0.001820000004954636, "pos_center": 6463.7001953125, "pos_center_dist": 0.0017399999778717756, "neg_asym": 0.09239999949932098, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.01119999960064888, "neg_asym_shift_from_morning": 0.3944999873638153, "time": "2025-08-25 09:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6450.330078125, "neg_center_dist": -0.00033999999868683517, "pos_center": 6466.7001953125, "pos_center_dist": 0.002199999988079071, "neg_asym": -0.08349999785423279, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.17589999735355377, "neg_asym_shift_from_morning": 0.21860000491142273, "time": "2025-08-25 10:00:00-04:00"}, {"spot": 6457.5, "neg_center": 6460.93994140625, "neg_center_dist": 0.0005300000193528831, "pos_center": 6468.43994140625, "pos_center_dist": 0.0016899999463930726, "neg_asym": -0.20239999890327454, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.11890000104904175, "neg_asym_shift_from_morning": 0.09969999641180038, "time": "2025-08-25 10:10:00-04:00"}, {"spot": 6452.5, "neg_center": 6450.77978515625, "neg_center_dist": -0.0002699999895412475, "pos_center": 6464.68017578125, "pos_center_dist": 0.0018899999558925629, "neg_asym": -0.1080000028014183, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.09440000355243683, "neg_asym_shift_from_morning": 0.1941000074148178, "time": "2025-08-25 10:20:00-04:00"}, {"spot": 6452.5, "neg_center": 6453.509765625, "neg_center_dist": 0.00015999999595806003, "pos_center": 6466.56005859375, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.14300000667572021, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.03500000014901161, "neg_asym_shift_from_morning": 0.1590999960899353, "time": "2025-08-25 10:30:00-04:00"}, {"spot": 6452.5, "neg_center": 6452.39013671875, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6465.60986328125, "pos_center_dist": 0.00203000009059906, "neg_asym": -0.15710000693798065, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.014100000262260437, "neg_asym_shift_from_morning": 0.14499999582767487, "time": "2025-08-25 10:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6453.740234375, "neg_center_dist": 0.0001900000061141327, "pos_center": 6466.759765625, "pos_center_dist": 0.0022100000642240047, "neg_asym": -0.1185000017285347, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.038600001484155655, "neg_asym_shift_from_morning": 0.18359999358654022, "time": "2025-08-25 10:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6455.43017578125, "neg_center_dist": 0.00044999999227002263, "pos_center": 6468.14013671875, "pos_center_dist": 0.002420000033453107, "neg_asym": -0.15049999952316284, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.03200000151991844, "neg_asym_shift_from_morning": 0.15160000324249268, "time": "2025-08-25 11:00:00-04:00"}, {"spot": 6452.5, "neg_center": 6465.2900390625, "neg_center_dist": 0.001979999942705035, "pos_center": 6472.3798828125, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.32519999146461487, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.17470000684261322, "neg_asym_shift_from_morning": -0.023099999874830246, "time": "2025-08-25 11:10:00-04:00"}, {"spot": 6452.5, "neg_center": 6470.83984375, "neg_center_dist": 0.002839999971911311, "pos_center": 6474.72998046875, "pos_center_dist": 0.003449999960139394, "neg_asym": -0.41429999470710754, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.08910000324249268, "neg_asym_shift_from_morning": -0.11219999939203262, "time": "2025-08-25 11:20:00-04:00"}, {"spot": 6452.5, "neg_center": 6469.3701171875, "neg_center_dist": 0.0026100000832229853, "pos_center": 6473.43994140625, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.41040000319480896, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.0038999998942017555, "neg_asym_shift_from_morning": -0.10830000042915344, "time": "2025-08-25 11:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6454.419921875, "neg_center_dist": 0.002630000002682209, "pos_center": 6468.47021484375, "pos_center_dist": 0.004809999838471413, "neg_asym": -0.12929999828338623, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.28110000491142273, "neg_asym_shift_from_morning": 0.1728000044822693, "time": "2025-08-25 11:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6473.9501953125, "neg_center_dist": 0.001769999973475933, "pos_center": 6473.77978515625, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.3903000056743622, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.26100000739097595, "neg_asym_shift_from_morning": -0.08820000290870667, "time": "2025-08-25 11:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6468.0400390625, "neg_center_dist": 0.004739999771118164, "pos_center": 6473.7998046875, "pos_center_dist": 0.005640000104904175, "neg_asym": -0.4074000120162964, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.017100000753998756, "neg_asym_shift_from_morning": -0.10530000180006027, "time": "2025-08-25 12:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6459.27001953125, "neg_center_dist": 0.003379999892786145, "pos_center": 6471.1201171875, "pos_center_dist": 0.0052200001664459705, "neg_asym": -0.21369999647140503, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.19370000064373016, "neg_asym_shift_from_morning": 0.08839999884366989, "time": "2025-08-25 12:10:00-04:00"}, {"spot": 6437.5, "neg_center": 6461.77978515625, "neg_center_dist": 0.0037700000684708357, "pos_center": 6471.85009765625, "pos_center_dist": 0.0053400001488626, "neg_asym": -0.2685000002384186, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.05480000004172325, "neg_asym_shift_from_morning": 0.03359999880194664, "time": "2025-08-25 12:20:00-04:00"}, {"spot": 6437.5, "neg_center": 6454.72021484375, "neg_center_dist": 0.0026700000744313, "pos_center": 6469.759765625, "pos_center_dist": 0.005009999964386225, "neg_asym": -0.1152999997138977, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.15320000052452087, "neg_asym_shift_from_morning": 0.1868000030517578, "time": "2025-08-25 12:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6461.5400390625, "neg_center_dist": 0.0037299999967217445, "pos_center": 6472.22021484375, "pos_center_dist": 0.0053900000639259815, "neg_asym": -0.26179999113082886, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.14650000631809235, "neg_asym_shift_from_morning": 0.040300000458955765, "time": "2025-08-25 12:40:00-04:00"}, {"spot": 6437.5, "neg_center": 6455.77978515625, "neg_center_dist": 0.002839999971911311, "pos_center": 6470.41015625, "pos_center_dist": 0.005109999794512987, "neg_asym": -0.1460999995470047, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.11569999903440475, "neg_asym_shift_from_morning": 0.15600000321865082, "time": "2025-08-25 12:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6465.68017578125, "neg_center_dist": 0.0004900000058114529, "pos_center": 6470.39013671875, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.13689999282360077, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.009200000204145908, "neg_asym_shift_from_morning": 0.16519999504089355, "time": "2025-08-25 13:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6463.66015625, "neg_center_dist": 0.00018000000272877514, "pos_center": 6469.3701171875, "pos_center_dist": 0.0010600000387057662, "neg_asym": -0.14890000224113464, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.012000000104308128, "neg_asym_shift_from_morning": 0.15320000052452087, "time": "2025-08-25 13:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6461.16015625, "neg_center_dist": -0.0002099999983329326, "pos_center": 6468.66015625, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.04729999974370003, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.10159999877214432, "neg_asym_shift_from_morning": 0.2547999918460846, "time": "2025-08-25 13:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6441.89990234375, "neg_center_dist": 0.0014600000577047467, "pos_center": 6466.35009765625, "pos_center_dist": 0.005260000005364418, "neg_asym": 0.10819999873638153, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.15549999475479126, "neg_asym_shift_from_morning": 0.41029998660087585, "time": "2025-08-25 13:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6430.22021484375, "neg_center_dist": -0.0003499999875202775, "pos_center": 6460.22021484375, "pos_center_dist": 0.004310000222176313, "neg_asym": 0.4059000015258789, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.2976999878883362, "neg_asym_shift_from_morning": 0.7080000042915344, "time": "2025-08-25 13:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6445.7998046875, "neg_center_dist": -0.0010400000028312206, "pos_center": 6464.41015625, "pos_center_dist": 0.0018500000005587935, "neg_asym": 0.23029999434947968, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.17560000717639923, "neg_asym_shift_from_morning": 0.5324000120162964, "time": "2025-08-25 13:50:00-04:00"}, {"spot": 6452.5, "neg_center": 6442.5498046875, "neg_center_dist": -0.0015399999683722854, "pos_center": 6462.2998046875, "pos_center_dist": 0.0015200000489130616, "neg_asym": 0.1777999997138977, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.05249999836087227, "neg_asym_shift_from_morning": 0.4799000024795532, "time": "2025-08-25 14:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6436.66015625, "neg_center_dist": 0.0006500000017695129, "pos_center": 6461.509765625, "pos_center_dist": 0.004509999882429838, "neg_asym": 0.3926999866962433, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.21490000188350677, "neg_asym_shift_from_morning": 0.6948000192642212, "time": "2025-08-25 14:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6434.5400390625, "neg_center_dist": 0.00031999999191612005, "pos_center": 6460.27978515625, "pos_center_dist": 0.00431999983265996, "neg_asym": 0.4514999985694885, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.058800000697374344, "neg_asym_shift_from_morning": 0.753600001335144, "time": "2025-08-25 14:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6431.75, "neg_center_dist": -0.00011999999696854502, "pos_center": 6458.2001953125, "pos_center_dist": 0.0039900001138448715, "neg_asym": 0.5131000280380249, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.06159999966621399, "neg_asym_shift_from_morning": 0.8151999711990356, "time": "2025-08-25 14:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6430.33984375, "neg_center_dist": -0.00033999999868683517, "pos_center": 6457.080078125, "pos_center_dist": 0.003819999983534217, "neg_asym": 0.5558000206947327, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.04270000010728836, "neg_asym_shift_from_morning": 0.8579000234603882, "time": "2025-08-25 14:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6432.68017578125, "neg_center_dist": 2.9999999242136255e-05, "pos_center": 6458.759765625, "pos_center_dist": 0.0040799998678267, "neg_asym": 0.43380001187324524, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.12200000137090683, "neg_asym_shift_from_morning": 0.7358999848365784, "time": "2025-08-25 14:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6429.169921875, "neg_center_dist": -0.0005200000014156103, "pos_center": 6455.06982421875, "pos_center_dist": 0.0035099999513477087, "neg_asym": 0.5770999789237976, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.14329999685287476, "neg_asym_shift_from_morning": 0.8791999816894531, "time": "2025-08-25 15:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6435.10009765625, "neg_center_dist": 0.00039999998989515007, "pos_center": 6460.330078125, "pos_center_dist": 0.0043299999088048935, "neg_asym": 0.30660000443458557, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.2705000042915344, "neg_asym_shift_from_morning": 0.6086999773979187, "time": "2025-08-25 15:10:00-04:00"}, {"spot": 6457.5, "neg_center": 6444.66015625, "neg_center_dist": -0.001990000018849969, "pos_center": 6453.7998046875, "pos_center_dist": -0.0005699999746866524, "neg_asym": 0.31869998574256897, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.01209999993443489, "neg_asym_shift_from_morning": 0.6208000183105469, "time": "2025-08-25 15:20:00-04:00"}, {"spot": 6452.5, "neg_center": 6441.85986328125, "neg_center_dist": -0.0016499999910593033, "pos_center": 6454.4599609375, "pos_center_dist": 0.0003000000142492354, "neg_asym": -0.14839999377727509, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.46709999442100525, "neg_asym_shift_from_morning": 0.15369999408721924, "time": "2025-08-25 15:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6446.83984375, "neg_center_dist": -9.999999747378752e-05, "pos_center": 6459.97998046875, "pos_center_dist": 0.0019399999873712659, "neg_asym": -0.6478999853134155, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.49950000643730164, "neg_asym_shift_from_morning": -0.3458000123500824, "time": "2025-08-25 15:40:00-04:00"}, {"spot": 6452.5, "neg_center": 6441.25, "neg_center_dist": -0.0017399999778717756, "pos_center": 6452.240234375, "pos_center_dist": -3.9999998989515007e-05, "neg_asym": 0.7084000110626221, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 1.3562999963760376, "neg_asym_shift_from_morning": 1.0104999542236328, "time": "2025-08-25 15:50:00-04:00"}, {"spot": 6457.5, "neg_center": 6443.52001953125, "neg_center_dist": -0.0021699999924749136, "pos_center": 6461.52978515625, "pos_center_dist": 0.0006200000061653554, "neg_asym": 0.10890000313520432, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.5995000004768372, "neg_asym_shift_from_morning": 0.41100001335144043, "time": "2025-08-25 16:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6415.8701171875, "neg_center_dist": -0.0033599999733269215, "pos_center": 6461.43017578125, "pos_center_dist": 0.003719999920576811, "neg_asym": 0.2632000148296356, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.1543000042438507, "neg_asym_shift_from_morning": 0.5652999877929688, "time": "2025-08-25 16:10:00-04:00"}, {"spot": 6437.5, "neg_center": 6417.97998046875, "neg_center_dist": -0.0030300000216811895, "pos_center": 6462.97998046875, "pos_center_dist": 0.00395999988541007, "neg_asym": 0.24269999563694, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.020500000566244125, "neg_asym_shift_from_morning": 0.5447999835014343, "time": "2025-08-25 16:20:00-04:00"}, {"spot": 6437.5, "neg_center": 6418.14013671875, "neg_center_dist": -0.003010000102221966, "pos_center": 6462.740234375, "pos_center_dist": 0.003920000046491623, "neg_asym": 0.25119999051094055, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.008500000461935997, "neg_asym_shift_from_morning": 0.5533000230789185, "time": "2025-08-25 16:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6418.240234375, "neg_center_dist": -0.0029899999499320984, "pos_center": 6462.9599609375, "pos_center_dist": 0.003949999809265137, "neg_asym": 0.24950000643730164, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": 0.5515999794006348, "time": "2025-08-25 16:40:00-04:00"}, {"spot": 6437.5, "neg_center": 6417.83984375, "neg_center_dist": -0.0030499999411404133, "pos_center": 6462.85986328125, "pos_center_dist": 0.00394000019878149, "neg_asym": 0.25450000166893005, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": 0.5565999746322632, "time": "2025-08-25 16:50:00-04:00"}, {"spot": 6437.5, "neg_center": 6417.9599609375, "neg_center_dist": -0.0030400000978261232, "pos_center": 6463.080078125, "pos_center_dist": 0.003969999961555004, "neg_asym": 0.2572000026702881, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": 0.5593000054359436, "time": "2025-08-25 17:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6418.02001953125, "neg_center_dist": -0.0030300000216811895, "pos_center": 6462.7099609375, "pos_center_dist": 0.003920000046491623, "neg_asym": 0.25589999556541443, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.0013000000035390258, "neg_asym_shift_from_morning": 0.5580000281333923, "time": "2025-08-25 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-25 06:00:00-04:00", "open": 6470.0, "high": 6470.0, "low": 6469.5, "close": 6470.0, "volume": 107}, {"time": "2025-08-25 06:01:00-04:00", "open": 6470.0, "high": 6470.0, "low": 6469.5, "close": 6469.75, "volume": 67}, {"time": "2025-08-25 06:02:00-04:00", "open": 6469.5, "high": 6469.5, "low": 6469.0, "close": 6469.25, "volume": 65}, {"time": "2025-08-25 06:03:00-04:00", "open": 6469.25, "high": 6469.75, "low": 6469.25, "close": 6469.5, "volume": 65}, {"time": "2025-08-25 06:04:00-04:00", "open": 6469.5, "high": 6470.0, "low": 6469.0, "close": 6469.25, "volume": 64}, {"time": "2025-08-25 06:05:00-04:00", "open": 6469.25, "high": 6469.5, "low": 6469.25, "close": 6469.25, "volume": 54}, {"time": "2025-08-25 06:06:00-04:00", "open": 6469.25, "high": 6469.5, "low": 6469.25, "close": 6469.5, "volume": 31}, {"time": "2025-08-25 06:07:00-04:00", "open": 6469.25, "high": 6469.75, "low": 6469.25, "close": 6469.75, "volume": 52}, {"time": "2025-08-25 06:08:00-04:00", "open": 6469.75, "high": 6469.75, "low": 6469.5, "close": 6469.5, "volume": 27}, {"time": "2025-08-25 06:09:00-04:00", "open": 6469.25, "high": 6469.5, "low": 6469.25, "close": 6469.25, "volume": 42}, {"time": "2025-08-25 06:11:00-04:00", "open": 6469.0, "high": 6469.25, "low": 6469.0, "close": 6469.0, "volume": 123}, {"time": "2025-08-25 06:12:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6468.5, "close": 6468.5, "volume": 52}, {"time": "2025-08-25 06:13:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6468.0, "close": 6468.0, "volume": 107}, {"time": "2025-08-25 06:14:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6467.75, "close": 6468.0, "volume": 56}, {"time": "2025-08-25 06:15:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6467.5, "close": 6467.5, "volume": 72}, {"time": "2025-08-25 06:16:00-04:00", "open": 6467.5, "high": 6467.5, "low": 6467.0, "close": 6467.25, "volume": 104}, {"time": "2025-08-25 06:17:00-04:00", "open": 6467.0, "high": 6467.5, "low": 6466.75, "close": 6466.75, "volume": 142}, {"time": "2025-08-25 06:18:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6466.5, "close": 6467.0, "volume": 285}, {"time": "2025-08-25 06:19:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6467.0, "close": 6467.0, "volume": 32}, {"time": "2025-08-25 06:20:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6466.0, "close": 6466.25, "volume": 359}, {"time": "2025-08-25 06:21:00-04:00", "open": 6466.25, "high": 6466.25, "low": 6466.0, "close": 6466.25, "volume": 134}, {"time": "2025-08-25 06:22:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6466.25, "close": 6466.5, "volume": 39}, {"time": "2025-08-25 06:23:00-04:00", "open": 6466.5, "high": 6466.5, "low": 6466.25, "close": 6466.5, "volume": 51}, {"time": "2025-08-25 06:24:00-04:00", "open": 6466.75, "high": 6466.75, "low": 6465.25, "close": 6465.5, "volume": 171}, {"time": "2025-08-25 06:25:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6465.25, "close": 6465.75, "volume": 118}, {"time": "2025-08-25 06:26:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.0, "close": 6465.25, "volume": 155}, {"time": "2025-08-25 06:27:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6464.5, "close": 6465.0, "volume": 412}, {"time": "2025-08-25 06:28:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6464.75, "close": 6464.75, "volume": 108}, {"time": "2025-08-25 06:29:00-04:00", "open": 6464.75, "high": 6465.0, "low": 6463.5, "close": 6464.75, "volume": 473}, {"time": "2025-08-25 06:30:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6463.75, "close": 6463.75, "volume": 283}, {"time": "2025-08-25 06:31:00-04:00", "open": 6463.75, "high": 6464.25, "low": 6462.5, "close": 6464.25, "volume": 1102}, {"time": "2025-08-25 06:32:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6463.5, "close": 6464.0, "volume": 481}, {"time": "2025-08-25 06:33:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6463.75, "close": 6464.5, "volume": 121}, {"time": "2025-08-25 06:34:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.0, "close": 6464.5, "volume": 136}, {"time": "2025-08-25 06:35:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.25, "close": 6464.5, "volume": 65}, {"time": "2025-08-25 06:36:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6463.75, "close": 6464.0, "volume": 183}, {"time": "2025-08-25 06:37:00-04:00", "open": 6464.25, "high": 6464.5, "low": 6464.25, "close": 6464.25, "volume": 86}, {"time": "2025-08-25 06:38:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.25, "close": 6465.0, "volume": 53}, {"time": "2025-08-25 06:39:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6464.75, "close": 6465.5, "volume": 117}, {"time": "2025-08-25 06:40:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6464.5, "close": 6464.5, "volume": 253}, {"time": "2025-08-25 06:41:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.0, "close": 6464.5, "volume": 93}, {"time": "2025-08-25 06:42:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6464.75, "close": 6465.5, "volume": 198}, {"time": "2025-08-25 06:43:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 70}, {"time": "2025-08-25 06:44:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6465.5, "close": 6465.75, "volume": 104}, {"time": "2025-08-25 06:45:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.0, "close": 6465.25, "volume": 113}, {"time": "2025-08-25 06:46:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6465.0, "close": 6465.0, "volume": 68}, {"time": "2025-08-25 06:47:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6464.5, "close": 6465.0, "volume": 60}, {"time": "2025-08-25 06:48:00-04:00", "open": 6465.0, "high": 6466.0, "low": 6465.0, "close": 6465.75, "volume": 68}, {"time": "2025-08-25 06:49:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6465.5, "close": 6465.5, "volume": 83}, {"time": "2025-08-25 06:50:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6465.0, "close": 6465.25, "volume": 108}, {"time": "2025-08-25 06:51:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6464.75, "close": 6465.0, "volume": 87}, {"time": "2025-08-25 06:52:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6465.0, "close": 6465.0, "volume": 44}, {"time": "2025-08-25 06:53:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6464.25, "close": 6464.25, "volume": 59}, {"time": "2025-08-25 06:54:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.5, "close": 6464.75, "volume": 103}, {"time": "2025-08-25 06:55:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6464.25, "close": 6464.75, "volume": 50}, {"time": "2025-08-25 06:56:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.25, "close": 6464.25, "volume": 90}, {"time": "2025-08-25 06:57:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.5, "close": 6465.0, "volume": 74}, {"time": "2025-08-25 06:58:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6464.5, "close": 6464.75, "volume": 195}, {"time": "2025-08-25 06:59:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6463.75, "close": 6463.75, "volume": 287}, {"time": "2025-08-25 07:00:00-04:00", "open": 6463.75, "high": 6464.75, "low": 6463.25, "close": 6463.25, "volume": 536}, {"time": "2025-08-25 07:01:00-04:00", "open": 6463.25, "high": 6463.5, "low": 6462.75, "close": 6463.0, "volume": 204}, {"time": "2025-08-25 07:02:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6463.0, "close": 6464.0, "volume": 106}, {"time": "2025-08-25 07:03:00-04:00", "open": 6464.0, "high": 6464.75, "low": 6463.75, "close": 6464.5, "volume": 193}, {"time": "2025-08-25 07:04:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6464.0, "close": 6464.0, "volume": 55}, {"time": "2025-08-25 07:05:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6463.75, "close": 6464.5, "volume": 70}, {"time": "2025-08-25 07:06:00-04:00", "open": 6464.5, "high": 6465.5, "low": 6464.5, "close": 6465.0, "volume": 126}, {"time": "2025-08-25 07:07:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6464.5, "close": 6464.75, "volume": 76}, {"time": "2025-08-25 07:08:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6464.75, "close": 6465.5, "volume": 107}, {"time": "2025-08-25 07:09:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6465.0, "close": 6465.75, "volume": 125}, {"time": "2025-08-25 07:10:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6465.5, "close": 6466.0, "volume": 196}, {"time": "2025-08-25 07:11:00-04:00", "open": 6466.0, "high": 6466.5, "low": 6465.25, "close": 6466.5, "volume": 290}, {"time": "2025-08-25 07:12:00-04:00", "open": 6466.25, "high": 6467.5, "low": 6466.25, "close": 6467.5, "volume": 234}, {"time": "2025-08-25 07:13:00-04:00", "open": 6467.5, "high": 6467.5, "low": 6467.25, "close": 6467.5, "volume": 195}, {"time": "2025-08-25 07:14:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6467.5, "close": 6467.75, "volume": 83}, {"time": "2025-08-25 07:15:00-04:00", "open": 6467.5, "high": 6468.25, "low": 6467.5, "close": 6468.0, "volume": 238}, {"time": "2025-08-25 07:16:00-04:00", "open": 6467.75, "high": 6468.75, "low": 6467.75, "close": 6468.5, "volume": 329}, {"time": "2025-08-25 07:17:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6468.0, "close": 6468.0, "volume": 463}, {"time": "2025-08-25 07:18:00-04:00", "open": 6468.0, "high": 6468.75, "low": 6468.0, "close": 6468.75, "volume": 144}, {"time": "2025-08-25 07:19:00-04:00", "open": 6468.5, "high": 6469.0, "low": 6468.25, "close": 6468.75, "volume": 173}, {"time": "2025-08-25 07:20:00-04:00", "open": 6469.0, "high": 6469.0, "low": 6468.0, "close": 6468.75, "volume": 126}, {"time": "2025-08-25 07:21:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6468.0, "close": 6468.5, "volume": 115}, {"time": "2025-08-25 07:22:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6468.5, "close": 6468.75, "volume": 42}, {"time": "2025-08-25 07:23:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6468.25, "close": 6468.25, "volume": 59}, {"time": "2025-08-25 07:24:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6467.75, "close": 6468.0, "volume": 51}, {"time": "2025-08-25 07:25:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6468.0, "close": 6468.25, "volume": 31}, {"time": "2025-08-25 07:26:00-04:00", "open": 6468.25, "high": 6469.0, "low": 6468.25, "close": 6469.0, "volume": 62}, {"time": "2025-08-25 07:27:00-04:00", "open": 6469.0, "high": 6469.0, "low": 6468.5, "close": 6468.5, "volume": 36}, {"time": "2025-08-25 07:28:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6468.25, "close": 6468.75, "volume": 51}, {"time": "2025-08-25 07:29:00-04:00", "open": 6469.0, "high": 6469.25, "low": 6469.0, "close": 6469.25, "volume": 75}, {"time": "2025-08-25 07:30:00-04:00", "open": 6469.0, "high": 6469.5, "low": 6468.5, "close": 6468.75, "volume": 222}, {"time": "2025-08-25 07:31:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6467.75, "close": 6467.75, "volume": 91}, {"time": "2025-08-25 07:32:00-04:00", "open": 6467.75, "high": 6468.25, "low": 6467.75, "close": 6468.25, "volume": 91}, {"time": "2025-08-25 07:33:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6467.75, "close": 6468.25, "volume": 48}, {"time": "2025-08-25 07:34:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6467.75, "close": 6468.25, "volume": 55}, {"time": "2025-08-25 07:35:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6468.0, "close": 6468.25, "volume": 59}, {"time": "2025-08-25 07:36:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6467.5, "close": 6467.5, "volume": 86}, {"time": "2025-08-25 07:37:00-04:00", "open": 6467.5, "high": 6468.0, "low": 6467.5, "close": 6468.0, "volume": 97}, {"time": "2025-08-25 07:38:00-04:00", "open": 6468.0, "high": 6468.25, "low": 6467.75, "close": 6468.0, "volume": 37}, {"time": "2025-08-25 07:39:00-04:00", "open": 6468.0, "high": 6468.25, "low": 6467.75, "close": 6468.25, "volume": 54}, {"time": "2025-08-25 07:40:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6468.25, "close": 6468.25, "volume": 130}, {"time": "2025-08-25 07:41:00-04:00", "open": 6468.0, "high": 6468.25, "low": 6467.75, "close": 6467.75, "volume": 68}, {"time": "2025-08-25 07:42:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6467.75, "close": 6468.0, "volume": 52}, {"time": "2025-08-25 07:43:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6468.0, "close": 6468.25, "volume": 139}, {"time": "2025-08-25 07:44:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6467.75, "close": 6467.75, "volume": 76}, {"time": "2025-08-25 07:45:00-04:00", "open": 6468.0, "high": 6468.75, "low": 6467.75, "close": 6468.25, "volume": 128}, {"time": "2025-08-25 07:46:00-04:00", "open": 6468.25, "high": 6468.75, "low": 6468.25, "close": 6468.75, "volume": 104}, {"time": "2025-08-25 07:47:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6468.5, "close": 6468.75, "volume": 41}, {"time": "2025-08-25 07:48:00-04:00", "open": 6469.0, "high": 6469.0, "low": 6468.5, "close": 6468.5, "volume": 109}, {"time": "2025-08-25 07:49:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6467.5, "close": 6467.5, "volume": 111}, {"time": "2025-08-25 07:50:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6467.25, "close": 6468.0, "volume": 228}, {"time": "2025-08-25 07:51:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6468.0, "close": 6468.0, "volume": 142}, {"time": "2025-08-25 07:52:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6467.75, "close": 6467.75, "volume": 44}, {"time": "2025-08-25 07:53:00-04:00", "open": 6468.0, "high": 6468.75, "low": 6468.0, "close": 6468.5, "volume": 24}, {"time": "2025-08-25 07:54:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6468.5, "close": 6468.75, "volume": 60}, {"time": "2025-08-25 07:55:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6468.25, "close": 6468.25, "volume": 92}, {"time": "2025-08-25 07:56:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6468.0, "close": 6468.5, "volume": 249}, {"time": "2025-08-25 07:57:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6468.0, "close": 6468.5, "volume": 93}, {"time": "2025-08-25 07:58:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6467.75, "close": 6467.75, "volume": 60}, {"time": "2025-08-25 07:59:00-04:00", "open": 6468.0, "high": 6468.25, "low": 6467.75, "close": 6468.25, "volume": 100}, {"time": "2025-08-25 08:00:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6466.5, "close": 6467.25, "volume": 363}, {"time": "2025-08-25 08:01:00-04:00", "open": 6467.5, "high": 6468.0, "low": 6467.5, "close": 6468.0, "volume": 277}, {"time": "2025-08-25 08:02:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6466.25, "close": 6466.5, "volume": 381}, {"time": "2025-08-25 08:03:00-04:00", "open": 6466.5, "high": 6467.0, "low": 6466.25, "close": 6466.5, "volume": 388}, {"time": "2025-08-25 08:04:00-04:00", "open": 6466.25, "high": 6466.25, "low": 6465.0, "close": 6465.25, "volume": 381}, {"time": "2025-08-25 08:05:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6464.75, "close": 6464.75, "volume": 209}, {"time": "2025-08-25 08:06:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6463.0, "close": 6463.0, "volume": 553}, {"time": "2025-08-25 08:07:00-04:00", "open": 6463.25, "high": 6464.5, "low": 6463.25, "close": 6463.5, "volume": 300}, {"time": "2025-08-25 08:08:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6462.75, "close": 6463.0, "volume": 214}, {"time": "2025-08-25 08:09:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.75, "close": 6462.75, "volume": 334}, {"time": "2025-08-25 08:10:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.25, "close": 6463.0, "volume": 440}, {"time": "2025-08-25 08:11:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6462.75, "close": 6462.75, "volume": 287}, {"time": "2025-08-25 08:12:00-04:00", "open": 6462.75, "high": 6463.5, "low": 6462.5, "close": 6462.5, "volume": 334}, {"time": "2025-08-25 08:13:00-04:00", "open": 6462.5, "high": 6463.75, "low": 6462.5, "close": 6463.5, "volume": 291}, {"time": "2025-08-25 08:14:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6463.0, "close": 6463.0, "volume": 249}, {"time": "2025-08-25 08:15:00-04:00", "open": 6463.25, "high": 6464.25, "low": 6463.0, "close": 6464.0, "volume": 280}, {"time": "2025-08-25 08:16:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.5, "close": 6464.0, "volume": 242}, {"time": "2025-08-25 08:17:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6462.0, "close": 6462.5, "volume": 414}, {"time": "2025-08-25 08:18:00-04:00", "open": 6462.5, "high": 6464.0, "low": 6462.5, "close": 6464.0, "volume": 194}, {"time": "2025-08-25 08:19:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.5, "close": 6464.0, "volume": 185}, {"time": "2025-08-25 08:20:00-04:00", "open": 6463.75, "high": 6464.5, "low": 6463.25, "close": 6464.0, "volume": 428}, {"time": "2025-08-25 08:21:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6463.0, "close": 6463.25, "volume": 127}, {"time": "2025-08-25 08:22:00-04:00", "open": 6463.25, "high": 6464.25, "low": 6463.25, "close": 6464.0, "volume": 143}, {"time": "2025-08-25 08:23:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6464.0, "close": 6464.5, "volume": 262}, {"time": "2025-08-25 08:24:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6464.0, "close": 6464.0, "volume": 206}, {"time": "2025-08-25 08:25:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6463.0, "close": 6463.25, "volume": 272}, {"time": "2025-08-25 08:26:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6463.0, "close": 6463.0, "volume": 283}, {"time": "2025-08-25 08:27:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6462.5, "close": 6462.75, "volume": 143}, {"time": "2025-08-25 08:28:00-04:00", "open": 6463.0, "high": 6463.5, "low": 6462.75, "close": 6463.5, "volume": 256}, {"time": "2025-08-25 08:29:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6462.5, "close": 6462.5, "volume": 134}, {"time": "2025-08-25 08:30:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6461.5, "close": 6461.75, "volume": 392}, {"time": "2025-08-25 08:31:00-04:00", "open": 6461.75, "high": 6462.5, "low": 6460.75, "close": 6461.75, "volume": 832}, {"time": "2025-08-25 08:32:00-04:00", "open": 6461.75, "high": 6463.0, "low": 6461.75, "close": 6463.0, "volume": 405}, {"time": "2025-08-25 08:33:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.5, "close": 6462.75, "volume": 241}, {"time": "2025-08-25 08:34:00-04:00", "open": 6462.75, "high": 6463.25, "low": 6462.75, "close": 6463.25, "volume": 154}, {"time": "2025-08-25 08:35:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6462.5, "close": 6462.75, "volume": 407}, {"time": "2025-08-25 08:36:00-04:00", "open": 6462.5, "high": 6463.0, "low": 6462.25, "close": 6463.0, "volume": 219}, {"time": "2025-08-25 08:37:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6461.25, "close": 6461.5, "volume": 300}, {"time": "2025-08-25 08:38:00-04:00", "open": 6461.75, "high": 6462.5, "low": 6461.75, "close": 6462.25, "volume": 139}, {"time": "2025-08-25 08:39:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6462.0, "close": 6462.5, "volume": 218}, {"time": "2025-08-25 08:40:00-04:00", "open": 6462.25, "high": 6464.0, "low": 6462.25, "close": 6463.75, "volume": 602}, {"time": "2025-08-25 08:41:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.0, "close": 6464.0, "volume": 428}, {"time": "2025-08-25 08:42:00-04:00", "open": 6463.75, "high": 6464.25, "low": 6463.75, "close": 6463.75, "volume": 151}, {"time": "2025-08-25 08:43:00-04:00", "open": 6464.0, "high": 6465.0, "low": 6463.75, "close": 6465.0, "volume": 287}, {"time": "2025-08-25 08:44:00-04:00", "open": 6465.25, "high": 6465.25, "low": 6464.5, "close": 6465.0, "volume": 222}, {"time": "2025-08-25 08:45:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6464.25, "close": 6464.5, "volume": 183}, {"time": "2025-08-25 08:46:00-04:00", "open": 6464.25, "high": 6465.0, "low": 6464.25, "close": 6465.0, "volume": 82}, {"time": "2025-08-25 08:47:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6464.25, "close": 6464.25, "volume": 68}, {"time": "2025-08-25 08:48:00-04:00", "open": 6464.25, "high": 6464.75, "low": 6464.0, "close": 6464.75, "volume": 267}, {"time": "2025-08-25 08:49:00-04:00", "open": 6464.75, "high": 6465.75, "low": 6464.75, "close": 6465.5, "volume": 308}, {"time": "2025-08-25 08:50:00-04:00", "open": 6465.25, "high": 6466.0, "low": 6465.0, "close": 6465.5, "volume": 560}, {"time": "2025-08-25 08:51:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6465.0, "close": 6465.5, "volume": 141}, {"time": "2025-08-25 08:52:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 119}, {"time": "2025-08-25 08:53:00-04:00", "open": 6465.5, "high": 6465.5, "low": 6465.0, "close": 6465.25, "volume": 112}, {"time": "2025-08-25 08:54:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6465.0, "close": 6465.0, "volume": 262}, {"time": "2025-08-25 08:55:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6464.5, "close": 6464.5, "volume": 162}, {"time": "2025-08-25 08:56:00-04:00", "open": 6464.5, "high": 6465.25, "low": 6464.5, "close": 6465.25, "volume": 252}, {"time": "2025-08-25 08:57:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6465.0, "close": 6465.0, "volume": 177}, {"time": "2025-08-25 08:58:00-04:00", "open": 6465.0, "high": 6465.0, "low": 6464.5, "close": 6464.5, "volume": 237}, {"time": "2025-08-25 08:59:00-04:00", "open": 6464.75, "high": 6465.0, "low": 6464.25, "close": 6464.25, "volume": 253}, {"time": "2025-08-25 09:00:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.0, "close": 6464.5, "volume": 680}, {"time": "2025-08-25 09:01:00-04:00", "open": 6464.25, "high": 6465.25, "low": 6464.0, "close": 6465.0, "volume": 345}, {"time": "2025-08-25 09:02:00-04:00", "open": 6464.75, "high": 6465.25, "low": 6464.25, "close": 6465.25, "volume": 377}, {"time": "2025-08-25 09:03:00-04:00", "open": 6465.25, "high": 6467.5, "low": 6465.25, "close": 6467.5, "volume": 476}, {"time": "2025-08-25 09:04:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6466.75, "close": 6467.25, "volume": 551}, {"time": "2025-08-25 09:05:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6466.0, "close": 6466.0, "volume": 263}, {"time": "2025-08-25 09:06:00-04:00", "open": 6466.0, "high": 6466.5, "low": 6466.0, "close": 6466.25, "volume": 235}, {"time": "2025-08-25 09:07:00-04:00", "open": 6466.25, "high": 6467.25, "low": 6466.0, "close": 6466.5, "volume": 354}, {"time": "2025-08-25 09:08:00-04:00", "open": 6466.75, "high": 6466.75, "low": 6466.0, "close": 6466.0, "volume": 389}, {"time": "2025-08-25 09:09:00-04:00", "open": 6466.0, "high": 6466.0, "low": 6465.5, "close": 6465.5, "volume": 109}, {"time": "2025-08-25 09:10:00-04:00", "open": 6465.25, "high": 6466.0, "low": 6465.0, "close": 6465.25, "volume": 252}, {"time": "2025-08-25 09:11:00-04:00", "open": 6465.0, "high": 6466.0, "low": 6464.75, "close": 6465.75, "volume": 572}, {"time": "2025-08-25 09:12:00-04:00", "open": 6465.75, "high": 6466.5, "low": 6465.5, "close": 6466.5, "volume": 178}, {"time": "2025-08-25 09:13:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6465.0, "close": 6465.75, "volume": 460}, {"time": "2025-08-25 09:14:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6465.5, "close": 6466.25, "volume": 282}, {"time": "2025-08-25 09:15:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6465.0, "close": 6465.5, "volume": 298}, {"time": "2025-08-25 09:16:00-04:00", "open": 6465.5, "high": 6466.75, "low": 6465.25, "close": 6466.5, "volume": 227}, {"time": "2025-08-25 09:17:00-04:00", "open": 6466.5, "high": 6467.25, "low": 6466.5, "close": 6466.75, "volume": 246}, {"time": "2025-08-25 09:18:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6466.5, "close": 6466.5, "volume": 403}, {"time": "2025-08-25 09:19:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6466.0, "close": 6466.5, "volume": 314}, {"time": "2025-08-25 09:20:00-04:00", "open": 6466.75, "high": 6467.5, "low": 6466.25, "close": 6466.75, "volume": 559}, {"time": "2025-08-25 09:21:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6466.5, "close": 6467.0, "volume": 215}, {"time": "2025-08-25 09:22:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6466.5, "close": 6467.0, "volume": 212}, {"time": "2025-08-25 09:23:00-04:00", "open": 6467.0, "high": 6467.5, "low": 6466.75, "close": 6467.5, "volume": 322}, {"time": "2025-08-25 09:24:00-04:00", "open": 6467.5, "high": 6467.5, "low": 6467.25, "close": 6467.25, "volume": 159}, {"time": "2025-08-25 09:25:00-04:00", "open": 6467.5, "high": 6469.25, "low": 6466.75, "close": 6469.0, "volume": 1624}, {"time": "2025-08-25 09:26:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6468.5, "close": 6468.75, "volume": 589}, {"time": "2025-08-25 09:27:00-04:00", "open": 6468.75, "high": 6470.0, "low": 6468.0, "close": 6469.5, "volume": 1091}, {"time": "2025-08-25 09:28:00-04:00", "open": 6469.75, "high": 6470.25, "low": 6469.0, "close": 6470.25, "volume": 1525}, {"time": "2025-08-25 09:29:00-04:00", "open": 6470.25, "high": 6470.25, "low": 6469.25, "close": 6470.0, "volume": 1333}, {"time": "2025-08-25 09:30:00-04:00", "open": 6470.0, "high": 6472.5, "low": 6468.75, "close": 6469.75, "volume": 10477}, {"time": "2025-08-25 09:31:00-04:00", "open": 6470.0, "high": 6470.5, "low": 6463.75, "close": 6468.0, "volume": 8397}, {"time": "2025-08-25 09:32:00-04:00", "open": 6468.0, "high": 6469.0, "low": 6466.25, "close": 6466.5, "volume": 5101}, {"time": "2025-08-25 09:33:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6464.25, "close": 6464.5, "volume": 5131}, {"time": "2025-08-25 09:34:00-04:00", "open": 6464.25, "high": 6468.0, "low": 6464.0, "close": 6467.0, "volume": 4565}, {"time": "2025-08-25 09:35:00-04:00", "open": 6467.0, "high": 6470.25, "low": 6466.75, "close": 6469.5, "volume": 4944}, {"time": "2025-08-25 09:36:00-04:00", "open": 6469.5, "high": 6469.75, "low": 6467.25, "close": 6468.75, "volume": 4171}, {"time": "2025-08-25 09:37:00-04:00", "open": 6468.5, "high": 6472.0, "low": 6468.0, "close": 6470.75, "volume": 3618}, {"time": "2025-08-25 09:38:00-04:00", "open": 6470.75, "high": 6473.25, "low": 6470.0, "close": 6472.0, "volume": 3853}, {"time": "2025-08-25 09:39:00-04:00", "open": 6472.0, "high": 6472.5, "low": 6470.0, "close": 6470.5, "volume": 3484}, {"time": "2025-08-25 09:40:00-04:00", "open": 6470.75, "high": 6471.0, "low": 6467.75, "close": 6469.75, "volume": 4766}, {"time": "2025-08-25 09:41:00-04:00", "open": 6469.5, "high": 6471.75, "low": 6469.25, "close": 6470.0, "volume": 2608}, {"time": "2025-08-25 09:42:00-04:00", "open": 6470.0, "high": 6472.25, "low": 6469.5, "close": 6471.75, "volume": 2687}, {"time": "2025-08-25 09:43:00-04:00", "open": 6471.75, "high": 6473.5, "low": 6471.25, "close": 6471.75, "volume": 3289}, {"time": "2025-08-25 09:44:00-04:00", "open": 6472.0, "high": 6472.25, "low": 6469.5, "close": 6471.0, "volume": 3337}, {"time": "2025-08-25 09:45:00-04:00", "open": 6471.0, "high": 6471.25, "low": 6466.5, "close": 6467.0, "volume": 4320}, {"time": "2025-08-25 09:46:00-04:00", "open": 6467.0, "high": 6470.5, "low": 6466.75, "close": 6469.0, "volume": 3438}, {"time": "2025-08-25 09:47:00-04:00", "open": 6469.0, "high": 6469.0, "low": 6465.75, "close": 6466.25, "volume": 3522}, {"time": "2025-08-25 09:48:00-04:00", "open": 6466.5, "high": 6467.75, "low": 6466.25, "close": 6467.75, "volume": 3013}, {"time": "2025-08-25 09:49:00-04:00", "open": 6468.0, "high": 6471.0, "low": 6467.75, "close": 6470.5, "volume": 3573}, {"time": "2025-08-25 09:50:00-04:00", "open": 6470.5, "high": 6470.5, "low": 6467.5, "close": 6468.5, "volume": 3983}, {"time": "2025-08-25 09:51:00-04:00", "open": 6468.5, "high": 6469.0, "low": 6467.0, "close": 6467.5, "volume": 3331}, {"time": "2025-08-25 09:52:00-04:00", "open": 6467.75, "high": 6471.5, "low": 6467.75, "close": 6468.5, "volume": 3932}, {"time": "2025-08-25 09:53:00-04:00", "open": 6468.5, "high": 6470.25, "low": 6468.0, "close": 6469.5, "volume": 1965}, {"time": "2025-08-25 09:54:00-04:00", "open": 6469.5, "high": 6469.75, "low": 6468.25, "close": 6468.5, "volume": 2069}, {"time": "2025-08-25 09:55:00-04:00", "open": 6468.5, "high": 6470.0, "low": 6467.25, "close": 6467.5, "volume": 2378}, {"time": "2025-08-25 09:56:00-04:00", "open": 6467.25, "high": 6470.5, "low": 6467.25, "close": 6470.0, "volume": 2264}, {"time": "2025-08-25 09:57:00-04:00", "open": 6470.25, "high": 6472.0, "low": 6469.5, "close": 6471.25, "volume": 2561}, {"time": "2025-08-25 09:58:00-04:00", "open": 6471.25, "high": 6472.5, "low": 6471.0, "close": 6472.25, "volume": 2467}, {"time": "2025-08-25 09:59:00-04:00", "open": 6472.25, "high": 6473.25, "low": 6471.0, "close": 6473.25, "volume": 1517}, {"time": "2025-08-25 10:00:00-04:00", "open": 6473.0, "high": 6476.75, "low": 6471.25, "close": 6471.5, "volume": 6447}, {"time": "2025-08-25 10:01:00-04:00", "open": 6471.5, "high": 6472.25, "low": 6469.25, "close": 6471.25, "volume": 4448}, {"time": "2025-08-25 10:02:00-04:00", "open": 6471.0, "high": 6472.25, "low": 6469.75, "close": 6472.0, "volume": 3646}, {"time": "2025-08-25 10:03:00-04:00", "open": 6472.0, "high": 6472.0, "low": 6470.0, "close": 6471.0, "volume": 3094}, {"time": "2025-08-25 10:04:00-04:00", "open": 6470.75, "high": 6472.75, "low": 6470.5, "close": 6472.75, "volume": 2874}, {"time": "2025-08-25 10:05:00-04:00", "open": 6472.5, "high": 6473.25, "low": 6471.5, "close": 6472.75, "volume": 2735}, {"time": "2025-08-25 10:06:00-04:00", "open": 6472.5, "high": 6473.75, "low": 6471.25, "close": 6472.5, "volume": 2003}, {"time": "2025-08-25 10:07:00-04:00", "open": 6472.5, "high": 6474.75, "low": 6471.75, "close": 6474.25, "volume": 2196}, {"time": "2025-08-25 10:08:00-04:00", "open": 6474.25, "high": 6474.5, "low": 6473.0, "close": 6474.25, "volume": 2719}, {"time": "2025-08-25 10:09:00-04:00", "open": 6474.0, "high": 6475.0, "low": 6473.75, "close": 6474.25, "volume": 2268}, {"time": "2025-08-25 10:10:00-04:00", "open": 6474.0, "high": 6474.25, "low": 6471.75, "close": 6472.0, "volume": 3472}, {"time": "2025-08-25 10:11:00-04:00", "open": 6472.0, "high": 6473.0, "low": 6470.75, "close": 6471.0, "volume": 2945}, {"time": "2025-08-25 10:12:00-04:00", "open": 6470.75, "high": 6472.0, "low": 6469.25, "close": 6469.5, "volume": 2637}, {"time": "2025-08-25 10:13:00-04:00", "open": 6469.5, "high": 6470.75, "low": 6467.75, "close": 6470.0, "volume": 3439}, {"time": "2025-08-25 10:14:00-04:00", "open": 6469.75, "high": 6472.25, "low": 6469.5, "close": 6471.75, "volume": 2227}, {"time": "2025-08-25 10:15:00-04:00", "open": 6471.5, "high": 6472.75, "low": 6471.0, "close": 6472.0, "volume": 2537}, {"time": "2025-08-25 10:16:00-04:00", "open": 6471.75, "high": 6472.5, "low": 6470.0, "close": 6471.0, "volume": 2606}, {"time": "2025-08-25 10:17:00-04:00", "open": 6471.0, "high": 6472.5, "low": 6470.5, "close": 6471.25, "volume": 2006}, {"time": "2025-08-25 10:18:00-04:00", "open": 6471.25, "high": 6472.5, "low": 6470.0, "close": 6472.5, "volume": 2034}, {"time": "2025-08-25 10:19:00-04:00", "open": 6472.25, "high": 6472.5, "low": 6470.5, "close": 6470.5, "volume": 1360}, {"time": "2025-08-25 10:20:00-04:00", "open": 6470.5, "high": 6472.75, "low": 6468.0, "close": 6468.0, "volume": 2728}, {"time": "2025-08-25 10:21:00-04:00", "open": 6468.0, "high": 6471.5, "low": 6467.25, "close": 6469.25, "volume": 3649}, {"time": "2025-08-25 10:22:00-04:00", "open": 6469.25, "high": 6469.75, "low": 6467.75, "close": 6468.75, "volume": 2244}, {"time": "2025-08-25 10:23:00-04:00", "open": 6468.75, "high": 6471.25, "low": 6468.5, "close": 6470.75, "volume": 1845}, {"time": "2025-08-25 10:24:00-04:00", "open": 6471.0, "high": 6471.5, "low": 6469.75, "close": 6470.5, "volume": 1835}, {"time": "2025-08-25 10:25:00-04:00", "open": 6470.5, "high": 6470.75, "low": 6469.0, "close": 6469.25, "volume": 2548}, {"time": "2025-08-25 10:26:00-04:00", "open": 6469.25, "high": 6471.0, "low": 6469.25, "close": 6469.5, "volume": 2061}, {"time": "2025-08-25 10:27:00-04:00", "open": 6469.25, "high": 6472.25, "low": 6468.75, "close": 6471.75, "volume": 2277}, {"time": "2025-08-25 10:28:00-04:00", "open": 6472.0, "high": 6472.75, "low": 6470.25, "close": 6470.5, "volume": 2406}, {"time": "2025-08-25 10:29:00-04:00", "open": 6470.5, "high": 6472.0, "low": 6470.25, "close": 6471.0, "volume": 1611}, {"time": "2025-08-25 10:30:00-04:00", "open": 6471.25, "high": 6471.25, "low": 6469.25, "close": 6470.0, "volume": 2550}, {"time": "2025-08-25 10:31:00-04:00", "open": 6469.75, "high": 6471.5, "low": 6469.5, "close": 6470.25, "volume": 1783}, {"time": "2025-08-25 10:32:00-04:00", "open": 6470.25, "high": 6472.25, "low": 6470.0, "close": 6471.25, "volume": 2236}, {"time": "2025-08-25 10:33:00-04:00", "open": 6471.5, "high": 6472.5, "low": 6470.75, "close": 6472.0, "volume": 1988}, {"time": "2025-08-25 10:34:00-04:00", "open": 6472.0, "high": 6472.5, "low": 6470.0, "close": 6470.75, "volume": 1761}, {"time": "2025-08-25 10:35:00-04:00", "open": 6470.75, "high": 6472.75, "low": 6470.75, "close": 6471.25, "volume": 2219}, {"time": "2025-08-25 10:36:00-04:00", "open": 6471.25, "high": 6473.5, "low": 6471.0, "close": 6471.75, "volume": 1832}, {"time": "2025-08-25 10:37:00-04:00", "open": 6471.75, "high": 6473.5, "low": 6471.75, "close": 6473.25, "volume": 1420}, {"time": "2025-08-25 10:38:00-04:00", "open": 6473.0, "high": 6473.5, "low": 6472.0, "close": 6472.25, "volume": 1680}, {"time": "2025-08-25 10:39:00-04:00", "open": 6472.25, "high": 6472.5, "low": 6470.25, "close": 6470.5, "volume": 1640}, {"time": "2025-08-25 10:40:00-04:00", "open": 6470.5, "high": 6471.5, "low": 6468.5, "close": 6469.5, "volume": 2347}, {"time": "2025-08-25 10:41:00-04:00", "open": 6469.25, "high": 6471.5, "low": 6469.0, "close": 6471.0, "volume": 1908}, {"time": "2025-08-25 10:42:00-04:00", "open": 6471.0, "high": 6471.25, "low": 6468.75, "close": 6469.0, "volume": 1600}, {"time": "2025-08-25 10:43:00-04:00", "open": 6469.0, "high": 6469.5, "low": 6467.5, "close": 6467.5, "volume": 3252}, {"time": "2025-08-25 10:44:00-04:00", "open": 6467.5, "high": 6470.0, "low": 6467.5, "close": 6469.5, "volume": 2421}, {"time": "2025-08-25 10:45:00-04:00", "open": 6469.25, "high": 6470.0, "low": 6467.25, "close": 6467.5, "volume": 2932}, {"time": "2025-08-25 10:46:00-04:00", "open": 6467.5, "high": 6469.0, "low": 6466.75, "close": 6468.25, "volume": 2476}, {"time": "2025-08-25 10:47:00-04:00", "open": 6468.5, "high": 6470.5, "low": 6468.25, "close": 6470.25, "volume": 1740}, {"time": "2025-08-25 10:48:00-04:00", "open": 6470.0, "high": 6471.5, "low": 6469.0, "close": 6471.0, "volume": 1892}, {"time": "2025-08-25 10:49:00-04:00", "open": 6471.25, "high": 6473.75, "low": 6471.0, "close": 6473.25, "volume": 2866}, {"time": "2025-08-25 10:50:00-04:00", "open": 6473.25, "high": 6474.25, "low": 6472.0, "close": 6474.0, "volume": 2440}, {"time": "2025-08-25 10:51:00-04:00", "open": 6474.0, "high": 6474.0, "low": 6472.5, "close": 6473.25, "volume": 1686}, {"time": "2025-08-25 10:52:00-04:00", "open": 6473.25, "high": 6473.25, "low": 6470.75, "close": 6471.0, "volume": 2184}, {"time": "2025-08-25 10:53:00-04:00", "open": 6471.25, "high": 6472.5, "low": 6471.25, "close": 6471.75, "volume": 1145}, {"time": "2025-08-25 10:54:00-04:00", "open": 6471.75, "high": 6472.5, "low": 6471.5, "close": 6472.0, "volume": 978}, {"time": "2025-08-25 10:55:00-04:00", "open": 6471.75, "high": 6472.5, "low": 6469.25, "close": 6469.25, "volume": 1966}, {"time": "2025-08-25 10:56:00-04:00", "open": 6469.5, "high": 6472.25, "low": 6469.5, "close": 6472.25, "volume": 1332}, {"time": "2025-08-25 10:57:00-04:00", "open": 6472.25, "high": 6473.25, "low": 6472.0, "close": 6473.0, "volume": 1114}, {"time": "2025-08-25 10:58:00-04:00", "open": 6473.0, "high": 6474.0, "low": 6473.0, "close": 6473.25, "volume": 995}, {"time": "2025-08-25 10:59:00-04:00", "open": 6473.25, "high": 6474.25, "low": 6472.75, "close": 6474.0, "volume": 1464}, {"time": "2025-08-25 11:00:00-04:00", "open": 6473.75, "high": 6474.0, "low": 6471.75, "close": 6473.5, "volume": 3019}, {"time": "2025-08-25 11:01:00-04:00", "open": 6473.75, "high": 6474.25, "low": 6472.25, "close": 6473.25, "volume": 2188}, {"time": "2025-08-25 11:02:00-04:00", "open": 6473.5, "high": 6474.0, "low": 6472.25, "close": 6473.5, "volume": 1185}, {"time": "2025-08-25 11:03:00-04:00", "open": 6473.5, "high": 6474.5, "low": 6473.0, "close": 6474.25, "volume": 1624}, {"time": "2025-08-25 11:04:00-04:00", "open": 6474.25, "high": 6475.25, "low": 6474.0, "close": 6475.0, "volume": 1656}, {"time": "2025-08-25 11:05:00-04:00", "open": 6474.75, "high": 6476.0, "low": 6473.75, "close": 6474.25, "volume": 2200}, {"time": "2025-08-25 11:06:00-04:00", "open": 6474.25, "high": 6475.5, "low": 6473.75, "close": 6474.25, "volume": 1157}, {"time": "2025-08-25 11:07:00-04:00", "open": 6474.0, "high": 6475.0, "low": 6473.75, "close": 6474.75, "volume": 918}, {"time": "2025-08-25 11:08:00-04:00", "open": 6474.5, "high": 6475.25, "low": 6473.75, "close": 6475.0, "volume": 869}, {"time": "2025-08-25 11:09:00-04:00", "open": 6474.75, "high": 6476.0, "low": 6474.25, "close": 6475.5, "volume": 1564}, {"time": "2025-08-25 11:10:00-04:00", "open": 6475.5, "high": 6476.25, "low": 6474.0, "close": 6474.75, "volume": 3280}, {"time": "2025-08-25 11:11:00-04:00", "open": 6474.75, "high": 6477.0, "low": 6473.25, "close": 6476.75, "volume": 2959}, {"time": "2025-08-25 11:12:00-04:00", "open": 6476.5, "high": 6477.75, "low": 6476.0, "close": 6476.0, "volume": 2604}, {"time": "2025-08-25 11:13:00-04:00", "open": 6476.25, "high": 6477.0, "low": 6475.5, "close": 6477.0, "volume": 2116}, {"time": "2025-08-25 11:14:00-04:00", "open": 6477.0, "high": 6477.5, "low": 6476.25, "close": 6477.5, "volume": 1263}, {"time": "2025-08-25 11:15:00-04:00", "open": 6477.25, "high": 6478.25, "low": 6476.75, "close": 6477.5, "volume": 2972}, {"time": "2025-08-25 11:16:00-04:00", "open": 6477.5, "high": 6479.0, "low": 6477.25, "close": 6478.25, "volume": 2063}, {"time": "2025-08-25 11:17:00-04:00", "open": 6478.25, "high": 6479.0, "low": 6478.0, "close": 6478.25, "volume": 1641}, {"time": "2025-08-25 11:18:00-04:00", "open": 6478.5, "high": 6478.5, "low": 6477.5, "close": 6477.5, "volume": 1081}, {"time": "2025-08-25 11:19:00-04:00", "open": 6477.75, "high": 6478.25, "low": 6477.0, "close": 6477.0, "volume": 1435}, {"time": "2025-08-25 11:20:00-04:00", "open": 6477.0, "high": 6477.75, "low": 6477.0, "close": 6477.75, "volume": 884}, {"time": "2025-08-25 11:21:00-04:00", "open": 6477.5, "high": 6480.0, "low": 6477.25, "close": 6479.25, "volume": 2802}, {"time": "2025-08-25 11:22:00-04:00", "open": 6479.25, "high": 6480.25, "low": 6479.0, "close": 6479.75, "volume": 2296}, {"time": "2025-08-25 11:23:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6479.0, "close": 6479.75, "volume": 1134}, {"time": "2025-08-25 11:24:00-04:00", "open": 6479.75, "high": 6480.0, "low": 6478.75, "close": 6479.75, "volume": 1331}, {"time": "2025-08-25 11:25:00-04:00", "open": 6479.5, "high": 6480.25, "low": 6479.25, "close": 6479.75, "volume": 1260}, {"time": "2025-08-25 11:26:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6479.0, "close": 6480.25, "volume": 1042}, {"time": "2025-08-25 11:27:00-04:00", "open": 6480.0, "high": 6480.25, "low": 6479.5, "close": 6479.75, "volume": 1058}, {"time": "2025-08-25 11:28:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6479.0, "close": 6479.0, "volume": 1261}, {"time": "2025-08-25 11:29:00-04:00", "open": 6479.0, "high": 6479.5, "low": 6478.75, "close": 6479.0, "volume": 1367}, {"time": "2025-08-25 11:30:00-04:00", "open": 6478.75, "high": 6479.75, "low": 6477.25, "close": 6478.0, "volume": 2184}, {"time": "2025-08-25 11:31:00-04:00", "open": 6478.0, "high": 6479.25, "low": 6477.75, "close": 6479.0, "volume": 1434}, {"time": "2025-08-25 11:32:00-04:00", "open": 6479.0, "high": 6479.0, "low": 6478.0, "close": 6478.75, "volume": 1434}, {"time": "2025-08-25 11:33:00-04:00", "open": 6478.75, "high": 6479.25, "low": 6477.75, "close": 6478.0, "volume": 861}, {"time": "2025-08-25 11:34:00-04:00", "open": 6478.0, "high": 6478.25, "low": 6477.0, "close": 6477.5, "volume": 1368}, {"time": "2025-08-25 11:35:00-04:00", "open": 6477.5, "high": 6478.5, "low": 6476.25, "close": 6476.5, "volume": 1649}, {"time": "2025-08-25 11:36:00-04:00", "open": 6476.5, "high": 6477.25, "low": 6476.25, "close": 6476.75, "volume": 1508}, {"time": "2025-08-25 11:37:00-04:00", "open": 6476.75, "high": 6477.0, "low": 6475.25, "close": 6475.75, "volume": 2139}, {"time": "2025-08-25 11:38:00-04:00", "open": 6476.0, "high": 6477.75, "low": 6475.75, "close": 6477.5, "volume": 1279}, {"time": "2025-08-25 11:39:00-04:00", "open": 6477.75, "high": 6477.75, "low": 6476.0, "close": 6477.25, "volume": 1763}, {"time": "2025-08-25 11:40:00-04:00", "open": 6477.0, "high": 6477.75, "low": 6476.5, "close": 6477.25, "volume": 1123}, {"time": "2025-08-25 11:41:00-04:00", "open": 6477.25, "high": 6477.5, "low": 6476.25, "close": 6476.75, "volume": 1076}, {"time": "2025-08-25 11:42:00-04:00", "open": 6476.75, "high": 6476.75, "low": 6474.75, "close": 6475.25, "volume": 2304}, {"time": "2025-08-25 11:43:00-04:00", "open": 6475.25, "high": 6476.75, "low": 6475.25, "close": 6476.0, "volume": 1008}, {"time": "2025-08-25 11:44:00-04:00", "open": 6476.25, "high": 6477.5, "low": 6475.75, "close": 6477.0, "volume": 1406}, {"time": "2025-08-25 11:45:00-04:00", "open": 6477.25, "high": 6477.25, "low": 6476.5, "close": 6476.75, "volume": 1064}, {"time": "2025-08-25 11:46:00-04:00", "open": 6476.5, "high": 6478.0, "low": 6476.0, "close": 6477.75, "volume": 1165}, {"time": "2025-08-25 11:47:00-04:00", "open": 6477.5, "high": 6477.75, "low": 6476.75, "close": 6477.5, "volume": 1070}, {"time": "2025-08-25 11:48:00-04:00", "open": 6477.5, "high": 6478.0, "low": 6475.5, "close": 6475.5, "volume": 1284}, {"time": "2025-08-25 11:49:00-04:00", "open": 6475.5, "high": 6476.5, "low": 6475.25, "close": 6475.75, "volume": 1132}, {"time": "2025-08-25 11:50:00-04:00", "open": 6476.0, "high": 6478.75, "low": 6475.5, "close": 6478.5, "volume": 1590}, {"time": "2025-08-25 11:51:00-04:00", "open": 6478.75, "high": 6479.0, "low": 6477.75, "close": 6478.5, "volume": 1219}, {"time": "2025-08-25 11:52:00-04:00", "open": 6478.75, "high": 6480.0, "low": 6478.5, "close": 6479.25, "volume": 1498}, {"time": "2025-08-25 11:53:00-04:00", "open": 6479.0, "high": 6480.0, "low": 6478.75, "close": 6479.25, "volume": 1054}, {"time": "2025-08-25 11:54:00-04:00", "open": 6479.25, "high": 6479.25, "low": 6478.0, "close": 6478.5, "volume": 1497}, {"time": "2025-08-25 11:55:00-04:00", "open": 6478.5, "high": 6479.25, "low": 6478.25, "close": 6479.25, "volume": 816}, {"time": "2025-08-25 11:56:00-04:00", "open": 6479.0, "high": 6479.0, "low": 6477.5, "close": 6478.25, "volume": 1273}, {"time": "2025-08-25 11:57:00-04:00", "open": 6478.0, "high": 6478.75, "low": 6478.0, "close": 6478.75, "volume": 1070}, {"time": "2025-08-25 11:58:00-04:00", "open": 6478.5, "high": 6479.75, "low": 6478.5, "close": 6479.5, "volume": 1453}, {"time": "2025-08-25 11:59:00-04:00", "open": 6479.25, "high": 6480.25, "low": 6479.0, "close": 6479.25, "volume": 1365}, {"time": "2025-08-25 12:00:00-04:00", "open": 6479.25, "high": 6480.5, "low": 6478.75, "close": 6480.5, "volume": 2648}, {"time": "2025-08-25 12:01:00-04:00", "open": 6480.25, "high": 6480.75, "low": 6479.75, "close": 6480.0, "volume": 1287}, {"time": "2025-08-25 12:02:00-04:00", "open": 6480.0, "high": 6480.75, "low": 6479.75, "close": 6480.25, "volume": 696}, {"time": "2025-08-25 12:03:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6479.0, "close": 6479.5, "volume": 1187}, {"time": "2025-08-25 12:04:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6479.0, "close": 6479.75, "volume": 1069}, {"time": "2025-08-25 12:05:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6479.0, "close": 6479.5, "volume": 1004}, {"time": "2025-08-25 12:06:00-04:00", "open": 6479.5, "high": 6480.5, "low": 6479.0, "close": 6480.0, "volume": 826}, {"time": "2025-08-25 12:07:00-04:00", "open": 6480.0, "high": 6480.25, "low": 6479.75, "close": 6480.0, "volume": 646}, {"time": "2025-08-25 12:08:00-04:00", "open": 6480.25, "high": 6481.25, "low": 6480.0, "close": 6480.75, "volume": 1083}, {"time": "2025-08-25 12:09:00-04:00", "open": 6480.75, "high": 6480.75, "low": 6479.25, "close": 6479.75, "volume": 777}, {"time": "2025-08-25 12:10:00-04:00", "open": 6479.5, "high": 6480.25, "low": 6478.25, "close": 6479.25, "volume": 1240}, {"time": "2025-08-25 12:11:00-04:00", "open": 6479.25, "high": 6479.75, "low": 6478.5, "close": 6479.25, "volume": 642}, {"time": "2025-08-25 12:12:00-04:00", "open": 6479.5, "high": 6480.25, "low": 6479.0, "close": 6480.0, "volume": 711}, {"time": "2025-08-25 12:13:00-04:00", "open": 6480.25, "high": 6480.5, "low": 6480.0, "close": 6480.5, "volume": 778}, {"time": "2025-08-25 12:14:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6479.75, "close": 6480.25, "volume": 434}, {"time": "2025-08-25 12:15:00-04:00", "open": 6480.0, "high": 6480.5, "low": 6479.75, "close": 6480.25, "volume": 820}, {"time": "2025-08-25 12:16:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6479.25, "close": 6479.5, "volume": 970}, {"time": "2025-08-25 12:17:00-04:00", "open": 6479.25, "high": 6479.75, "low": 6478.75, "close": 6479.5, "volume": 803}, {"time": "2025-08-25 12:18:00-04:00", "open": 6479.25, "high": 6480.75, "low": 6479.25, "close": 6480.25, "volume": 914}, {"time": "2025-08-25 12:19:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6477.5, "close": 6478.0, "volume": 1409}, {"time": "2025-08-25 12:20:00-04:00", "open": 6477.75, "high": 6479.25, "low": 6477.75, "close": 6479.0, "volume": 1362}, {"time": "2025-08-25 12:21:00-04:00", "open": 6479.0, "high": 6479.75, "low": 6478.5, "close": 6479.75, "volume": 916}, {"time": "2025-08-25 12:22:00-04:00", "open": 6479.75, "high": 6480.5, "low": 6479.0, "close": 6480.5, "volume": 1025}, {"time": "2025-08-25 12:23:00-04:00", "open": 6480.25, "high": 6480.5, "low": 6479.25, "close": 6480.0, "volume": 615}, {"time": "2025-08-25 12:24:00-04:00", "open": 6480.0, "high": 6480.25, "low": 6479.75, "close": 6480.0, "volume": 540}, {"time": "2025-08-25 12:25:00-04:00", "open": 6480.0, "high": 6480.0, "low": 6479.0, "close": 6479.5, "volume": 712}, {"time": "2025-08-25 12:26:00-04:00", "open": 6479.25, "high": 6480.5, "low": 6479.25, "close": 6480.0, "volume": 490}, {"time": "2025-08-25 12:27:00-04:00", "open": 6480.0, "high": 6480.75, "low": 6479.75, "close": 6480.5, "volume": 803}, {"time": "2025-08-25 12:28:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6479.75, "close": 6479.75, "volume": 870}, {"time": "2025-08-25 12:29:00-04:00", "open": 6479.75, "high": 6480.0, "low": 6478.75, "close": 6479.25, "volume": 791}, {"time": "2025-08-25 12:30:00-04:00", "open": 6479.0, "high": 6479.5, "low": 6478.25, "close": 6479.25, "volume": 1618}, {"time": "2025-08-25 12:31:00-04:00", "open": 6479.25, "high": 6479.5, "low": 6478.0, "close": 6478.25, "volume": 1304}, {"time": "2025-08-25 12:32:00-04:00", "open": 6478.25, "high": 6479.0, "low": 6478.25, "close": 6479.0, "volume": 619}, {"time": "2025-08-25 12:33:00-04:00", "open": 6479.0, "high": 6479.5, "low": 6478.75, "close": 6479.25, "volume": 574}, {"time": "2025-08-25 12:34:00-04:00", "open": 6479.25, "high": 6479.75, "low": 6479.0, "close": 6479.75, "volume": 392}, {"time": "2025-08-25 12:35:00-04:00", "open": 6479.75, "high": 6480.0, "low": 6479.0, "close": 6479.5, "volume": 1019}, {"time": "2025-08-25 12:36:00-04:00", "open": 6479.5, "high": 6480.25, "low": 6479.25, "close": 6480.0, "volume": 778}, {"time": "2025-08-25 12:37:00-04:00", "open": 6479.75, "high": 6480.0, "low": 6478.0, "close": 6478.5, "volume": 1047}, {"time": "2025-08-25 12:38:00-04:00", "open": 6478.5, "high": 6479.0, "low": 6478.25, "close": 6479.0, "volume": 854}, {"time": "2025-08-25 12:39:00-04:00", "open": 6478.75, "high": 6480.0, "low": 6478.75, "close": 6480.0, "volume": 606}, {"time": "2025-08-25 12:40:00-04:00", "open": 6479.75, "high": 6480.25, "low": 6479.5, "close": 6480.0, "volume": 770}, {"time": "2025-08-25 12:41:00-04:00", "open": 6479.75, "high": 6480.5, "low": 6479.5, "close": 6480.5, "volume": 597}, {"time": "2025-08-25 12:42:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6480.25, "close": 6480.5, "volume": 836}, {"time": "2025-08-25 12:43:00-04:00", "open": 6480.5, "high": 6482.0, "low": 6480.25, "close": 6481.5, "volume": 1567}, {"time": "2025-08-25 12:44:00-04:00", "open": 6481.25, "high": 6482.25, "low": 6481.0, "close": 6481.75, "volume": 1231}, {"time": "2025-08-25 12:45:00-04:00", "open": 6481.75, "high": 6482.75, "low": 6481.5, "close": 6482.25, "volume": 996}, {"time": "2025-08-25 12:46:00-04:00", "open": 6482.5, "high": 6482.5, "low": 6481.25, "close": 6481.75, "volume": 929}, {"time": "2025-08-25 12:47:00-04:00", "open": 6482.0, "high": 6482.25, "low": 6481.75, "close": 6482.0, "volume": 583}, {"time": "2025-08-25 12:48:00-04:00", "open": 6482.0, "high": 6482.0, "low": 6480.0, "close": 6480.5, "volume": 1466}, {"time": "2025-08-25 12:49:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6480.5, "close": 6481.0, "volume": 492}, {"time": "2025-08-25 12:50:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6479.25, "close": 6480.25, "volume": 1872}, {"time": "2025-08-25 12:51:00-04:00", "open": 6480.25, "high": 6480.75, "low": 6479.5, "close": 6479.5, "volume": 772}, {"time": "2025-08-25 12:52:00-04:00", "open": 6479.25, "high": 6479.75, "low": 6478.75, "close": 6478.75, "volume": 1035}, {"time": "2025-08-25 12:53:00-04:00", "open": 6478.75, "high": 6479.75, "low": 6478.5, "close": 6479.75, "volume": 950}, {"time": "2025-08-25 12:54:00-04:00", "open": 6479.5, "high": 6480.0, "low": 6479.25, "close": 6479.75, "volume": 761}, {"time": "2025-08-25 12:55:00-04:00", "open": 6479.75, "high": 6480.0, "low": 6478.75, "close": 6479.0, "volume": 889}, {"time": "2025-08-25 12:56:00-04:00", "open": 6479.0, "high": 6480.75, "low": 6478.75, "close": 6480.25, "volume": 1556}, {"time": "2025-08-25 12:57:00-04:00", "open": 6480.25, "high": 6480.75, "low": 6480.0, "close": 6480.5, "volume": 595}, {"time": "2025-08-25 12:58:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6480.0, "close": 6480.5, "volume": 574}, {"time": "2025-08-25 12:59:00-04:00", "open": 6480.25, "high": 6480.5, "low": 6479.75, "close": 6479.75, "volume": 781}, {"time": "2025-08-25 13:00:00-04:00", "open": 6479.5, "high": 6480.0, "low": 6478.25, "close": 6478.5, "volume": 1163}, {"time": "2025-08-25 13:01:00-04:00", "open": 6478.5, "high": 6478.5, "low": 6476.5, "close": 6476.75, "volume": 2652}, {"time": "2025-08-25 13:02:00-04:00", "open": 6477.0, "high": 6478.5, "low": 6477.0, "close": 6478.25, "volume": 1743}, {"time": "2025-08-25 13:03:00-04:00", "open": 6478.5, "high": 6479.0, "low": 6476.75, "close": 6476.75, "volume": 955}, {"time": "2025-08-25 13:04:00-04:00", "open": 6477.0, "high": 6477.5, "low": 6473.5, "close": 6475.25, "volume": 5042}, {"time": "2025-08-25 13:05:00-04:00", "open": 6475.25, "high": 6476.25, "low": 6474.75, "close": 6475.5, "volume": 3422}, {"time": "2025-08-25 13:06:00-04:00", "open": 6475.5, "high": 6477.25, "low": 6475.25, "close": 6476.75, "volume": 1505}, {"time": "2025-08-25 13:07:00-04:00", "open": 6476.75, "high": 6477.5, "low": 6476.0, "close": 6477.0, "volume": 1089}, {"time": "2025-08-25 13:08:00-04:00", "open": 6477.0, "high": 6477.0, "low": 6476.25, "close": 6477.0, "volume": 694}, {"time": "2025-08-25 13:09:00-04:00", "open": 6477.25, "high": 6477.75, "low": 6477.0, "close": 6477.5, "volume": 743}, {"time": "2025-08-25 13:10:00-04:00", "open": 6477.5, "high": 6478.75, "low": 6477.0, "close": 6477.0, "volume": 1220}, {"time": "2025-08-25 13:11:00-04:00", "open": 6477.0, "high": 6478.25, "low": 6476.75, "close": 6477.75, "volume": 786}, {"time": "2025-08-25 13:12:00-04:00", "open": 6477.75, "high": 6478.25, "low": 6477.5, "close": 6477.75, "volume": 835}, {"time": "2025-08-25 13:13:00-04:00", "open": 6478.0, "high": 6479.25, "low": 6477.75, "close": 6478.5, "volume": 1148}, {"time": "2025-08-25 13:14:00-04:00", "open": 6478.5, "high": 6478.75, "low": 6477.25, "close": 6477.25, "volume": 1201}, {"time": "2025-08-25 13:15:00-04:00", "open": 6477.0, "high": 6477.75, "low": 6476.25, "close": 6476.5, "volume": 1046}, {"time": "2025-08-25 13:16:00-04:00", "open": 6476.75, "high": 6477.75, "low": 6476.5, "close": 6477.0, "volume": 853}, {"time": "2025-08-25 13:17:00-04:00", "open": 6477.0, "high": 6478.0, "low": 6477.0, "close": 6477.25, "volume": 661}, {"time": "2025-08-25 13:18:00-04:00", "open": 6477.25, "high": 6477.75, "low": 6476.5, "close": 6476.75, "volume": 732}, {"time": "2025-08-25 13:19:00-04:00", "open": 6477.0, "high": 6477.75, "low": 6476.75, "close": 6477.0, "volume": 651}, {"time": "2025-08-25 13:20:00-04:00", "open": 6477.0, "high": 6477.5, "low": 6476.0, "close": 6477.25, "volume": 1533}, {"time": "2025-08-25 13:21:00-04:00", "open": 6477.25, "high": 6477.5, "low": 6475.5, "close": 6476.25, "volume": 1472}, {"time": "2025-08-25 13:22:00-04:00", "open": 6476.0, "high": 6477.5, "low": 6476.0, "close": 6477.25, "volume": 694}, {"time": "2025-08-25 13:23:00-04:00", "open": 6477.25, "high": 6477.5, "low": 6475.75, "close": 6475.75, "volume": 730}, {"time": "2025-08-25 13:24:00-04:00", "open": 6475.75, "high": 6476.75, "low": 6475.25, "close": 6476.25, "volume": 843}, {"time": "2025-08-25 13:25:00-04:00", "open": 6476.25, "high": 6476.25, "low": 6475.0, "close": 6475.25, "volume": 1612}, {"time": "2025-08-25 13:26:00-04:00", "open": 6475.25, "high": 6476.0, "low": 6475.25, "close": 6475.25, "volume": 857}, {"time": "2025-08-25 13:27:00-04:00", "open": 6475.25, "high": 6475.5, "low": 6474.0, "close": 6474.75, "volume": 1049}, {"time": "2025-08-25 13:28:00-04:00", "open": 6474.75, "high": 6475.5, "low": 6474.25, "close": 6474.25, "volume": 1272}, {"time": "2025-08-25 13:29:00-04:00", "open": 6474.25, "high": 6476.25, "low": 6474.0, "close": 6476.25, "volume": 1434}, {"time": "2025-08-25 13:30:00-04:00", "open": 6476.25, "high": 6478.0, "low": 6476.0, "close": 6477.25, "volume": 1811}, {"time": "2025-08-25 13:31:00-04:00", "open": 6477.5, "high": 6477.5, "low": 6475.0, "close": 6475.0, "volume": 1581}, {"time": "2025-08-25 13:32:00-04:00", "open": 6475.25, "high": 6476.25, "low": 6475.0, "close": 6475.25, "volume": 1082}, {"time": "2025-08-25 13:33:00-04:00", "open": 6475.25, "high": 6476.25, "low": 6475.25, "close": 6476.0, "volume": 597}, {"time": "2025-08-25 13:34:00-04:00", "open": 6476.25, "high": 6476.25, "low": 6475.0, "close": 6475.0, "volume": 645}, {"time": "2025-08-25 13:35:00-04:00", "open": 6475.0, "high": 6475.75, "low": 6474.25, "close": 6474.5, "volume": 1035}, {"time": "2025-08-25 13:36:00-04:00", "open": 6474.75, "high": 6475.5, "low": 6474.5, "close": 6474.5, "volume": 819}, {"time": "2025-08-25 13:37:00-04:00", "open": 6474.5, "high": 6475.0, "low": 6473.5, "close": 6474.0, "volume": 1273}, {"time": "2025-08-25 13:38:00-04:00", "open": 6474.0, "high": 6474.25, "low": 6473.5, "close": 6473.5, "volume": 978}, {"time": "2025-08-25 13:39:00-04:00", "open": 6473.5, "high": 6474.25, "low": 6473.25, "close": 6473.5, "volume": 1509}, {"time": "2025-08-25 13:40:00-04:00", "open": 6473.5, "high": 6473.5, "low": 6470.25, "close": 6470.5, "volume": 4817}, {"time": "2025-08-25 13:41:00-04:00", "open": 6470.5, "high": 6471.5, "low": 6469.75, "close": 6471.0, "volume": 2326}, {"time": "2025-08-25 13:42:00-04:00", "open": 6471.0, "high": 6472.5, "low": 6470.75, "close": 6472.5, "volume": 1395}, {"time": "2025-08-25 13:43:00-04:00", "open": 6472.25, "high": 6473.75, "low": 6472.25, "close": 6473.0, "volume": 1776}, {"time": "2025-08-25 13:44:00-04:00", "open": 6473.0, "high": 6473.75, "low": 6473.0, "close": 6473.25, "volume": 532}, {"time": "2025-08-25 13:45:00-04:00", "open": 6473.25, "high": 6475.25, "low": 6473.25, "close": 6474.75, "volume": 2310}, {"time": "2025-08-25 13:46:00-04:00", "open": 6474.75, "high": 6475.0, "low": 6474.25, "close": 6474.75, "volume": 775}, {"time": "2025-08-25 13:47:00-04:00", "open": 6474.5, "high": 6475.5, "low": 6474.25, "close": 6474.75, "volume": 1340}, {"time": "2025-08-25 13:48:00-04:00", "open": 6475.0, "high": 6476.25, "low": 6474.75, "close": 6475.5, "volume": 1115}, {"time": "2025-08-25 13:49:00-04:00", "open": 6475.5, "high": 6476.0, "low": 6475.25, "close": 6475.5, "volume": 890}, {"time": "2025-08-25 13:50:00-04:00", "open": 6475.5, "high": 6476.0, "low": 6474.75, "close": 6475.0, "volume": 2559}, {"time": "2025-08-25 13:51:00-04:00", "open": 6475.0, "high": 6476.0, "low": 6475.0, "close": 6475.75, "volume": 657}, {"time": "2025-08-25 13:52:00-04:00", "open": 6476.0, "high": 6477.0, "low": 6475.75, "close": 6476.25, "volume": 1464}, {"time": "2025-08-25 13:53:00-04:00", "open": 6476.25, "high": 6476.5, "low": 6475.25, "close": 6476.0, "volume": 985}, {"time": "2025-08-25 13:54:00-04:00", "open": 6475.75, "high": 6476.25, "low": 6475.75, "close": 6475.75, "volume": 462}, {"time": "2025-08-25 13:55:00-04:00", "open": 6475.5, "high": 6476.0, "low": 6474.5, "close": 6474.75, "volume": 854}, {"time": "2025-08-25 13:56:00-04:00", "open": 6474.5, "high": 6476.0, "low": 6474.5, "close": 6475.75, "volume": 1210}, {"time": "2025-08-25 13:57:00-04:00", "open": 6475.75, "high": 6476.25, "low": 6475.0, "close": 6475.5, "volume": 846}, {"time": "2025-08-25 13:58:00-04:00", "open": 6475.25, "high": 6476.0, "low": 6475.0, "close": 6475.25, "volume": 480}, {"time": "2025-08-25 13:59:00-04:00", "open": 6475.0, "high": 6475.25, "low": 6474.0, "close": 6474.75, "volume": 1068}, {"time": "2025-08-25 14:00:00-04:00", "open": 6474.5, "high": 6475.25, "low": 6472.5, "close": 6472.5, "volume": 2245}, {"time": "2025-08-25 14:01:00-04:00", "open": 6472.5, "high": 6474.25, "low": 6472.5, "close": 6473.5, "volume": 1230}, {"time": "2025-08-25 14:02:00-04:00", "open": 6473.75, "high": 6474.25, "low": 6472.25, "close": 6472.5, "volume": 1581}, {"time": "2025-08-25 14:03:00-04:00", "open": 6472.25, "high": 6473.5, "low": 6472.25, "close": 6472.75, "volume": 1161}, {"time": "2025-08-25 14:04:00-04:00", "open": 6473.0, "high": 6473.25, "low": 6472.25, "close": 6473.25, "volume": 889}, {"time": "2025-08-25 14:05:00-04:00", "open": 6473.0, "high": 6473.75, "low": 6472.75, "close": 6473.25, "volume": 848}, {"time": "2025-08-25 14:06:00-04:00", "open": 6473.25, "high": 6474.0, "low": 6471.75, "close": 6472.25, "volume": 1202}, {"time": "2025-08-25 14:07:00-04:00", "open": 6472.25, "high": 6473.25, "low": 6472.25, "close": 6473.0, "volume": 643}, {"time": "2025-08-25 14:08:00-04:00", "open": 6473.25, "high": 6474.75, "low": 6473.0, "close": 6474.0, "volume": 1860}, {"time": "2025-08-25 14:09:00-04:00", "open": 6474.0, "high": 6474.25, "low": 6473.75, "close": 6474.0, "volume": 410}, {"time": "2025-08-25 14:10:00-04:00", "open": 6474.25, "high": 6474.25, "low": 6473.5, "close": 6473.5, "volume": 652}, {"time": "2025-08-25 14:11:00-04:00", "open": 6473.5, "high": 6474.25, "low": 6472.75, "close": 6473.75, "volume": 1041}, {"time": "2025-08-25 14:12:00-04:00", "open": 6473.75, "high": 6475.25, "low": 6473.75, "close": 6474.5, "volume": 921}, {"time": "2025-08-25 14:13:00-04:00", "open": 6474.75, "high": 6475.25, "low": 6474.75, "close": 6474.75, "volume": 487}, {"time": "2025-08-25 14:14:00-04:00", "open": 6474.75, "high": 6475.0, "low": 6474.5, "close": 6474.75, "volume": 381}, {"time": "2025-08-25 14:15:00-04:00", "open": 6475.0, "high": 6475.25, "low": 6474.0, "close": 6474.0, "volume": 891}, {"time": "2025-08-25 14:16:00-04:00", "open": 6474.0, "high": 6474.5, "low": 6473.0, "close": 6473.25, "volume": 1071}, {"time": "2025-08-25 14:17:00-04:00", "open": 6473.5, "high": 6473.75, "low": 6473.25, "close": 6473.5, "volume": 554}, {"time": "2025-08-25 14:18:00-04:00", "open": 6473.5, "high": 6473.75, "low": 6472.5, "close": 6472.5, "volume": 803}, {"time": "2025-08-25 14:19:00-04:00", "open": 6472.5, "high": 6473.0, "low": 6472.0, "close": 6472.0, "volume": 829}, {"time": "2025-08-25 14:20:00-04:00", "open": 6472.0, "high": 6472.5, "low": 6471.5, "close": 6472.25, "volume": 1081}, {"time": "2025-08-25 14:21:00-04:00", "open": 6472.25, "high": 6473.25, "low": 6472.0, "close": 6472.75, "volume": 805}, {"time": "2025-08-25 14:22:00-04:00", "open": 6473.0, "high": 6473.25, "low": 6469.0, "close": 6470.25, "volume": 5670}, {"time": "2025-08-25 14:23:00-04:00", "open": 6470.25, "high": 6472.75, "low": 6470.25, "close": 6472.5, "volume": 1304}, {"time": "2025-08-25 14:24:00-04:00", "open": 6472.5, "high": 6473.25, "low": 6471.75, "close": 6471.75, "volume": 1227}, {"time": "2025-08-25 14:25:00-04:00", "open": 6471.75, "high": 6472.75, "low": 6471.75, "close": 6472.0, "volume": 803}, {"time": "2025-08-25 14:26:00-04:00", "open": 6472.0, "high": 6472.0, "low": 6469.75, "close": 6471.5, "volume": 3067}, {"time": "2025-08-25 14:27:00-04:00", "open": 6471.5, "high": 6472.25, "low": 6471.25, "close": 6471.75, "volume": 567}, {"time": "2025-08-25 14:28:00-04:00", "open": 6471.75, "high": 6472.25, "low": 6471.25, "close": 6471.5, "volume": 498}, {"time": "2025-08-25 14:29:00-04:00", "open": 6471.75, "high": 6472.0, "low": 6471.25, "close": 6471.25, "volume": 415}, {"time": "2025-08-25 14:30:00-04:00", "open": 6471.25, "high": 6471.75, "low": 6470.5, "close": 6470.5, "volume": 1427}, {"time": "2025-08-25 14:31:00-04:00", "open": 6470.5, "high": 6471.5, "low": 6470.5, "close": 6471.25, "volume": 877}, {"time": "2025-08-25 14:32:00-04:00", "open": 6471.25, "high": 6471.5, "low": 6470.25, "close": 6471.5, "volume": 1030}, {"time": "2025-08-25 14:33:00-04:00", "open": 6471.75, "high": 6471.75, "low": 6471.0, "close": 6471.0, "volume": 526}, {"time": "2025-08-25 14:34:00-04:00", "open": 6471.25, "high": 6471.25, "low": 6470.25, "close": 6470.75, "volume": 1346}, {"time": "2025-08-25 14:35:00-04:00", "open": 6470.75, "high": 6471.5, "low": 6470.75, "close": 6470.75, "volume": 682}, {"time": "2025-08-25 14:36:00-04:00", "open": 6470.75, "high": 6470.75, "low": 6470.25, "close": 6470.25, "volume": 714}, {"time": "2025-08-25 14:37:00-04:00", "open": 6470.5, "high": 6471.75, "low": 6470.25, "close": 6471.25, "volume": 808}, {"time": "2025-08-25 14:38:00-04:00", "open": 6471.5, "high": 6472.25, "low": 6471.0, "close": 6471.75, "volume": 856}, {"time": "2025-08-25 14:39:00-04:00", "open": 6471.75, "high": 6472.0, "low": 6470.5, "close": 6470.5, "volume": 822}, {"time": "2025-08-25 14:40:00-04:00", "open": 6470.5, "high": 6471.25, "low": 6470.5, "close": 6470.75, "volume": 703}, {"time": "2025-08-25 14:41:00-04:00", "open": 6470.75, "high": 6471.25, "low": 6469.5, "close": 6469.75, "volume": 1452}, {"time": "2025-08-25 14:42:00-04:00", "open": 6469.75, "high": 6470.5, "low": 6469.5, "close": 6470.0, "volume": 1177}, {"time": "2025-08-25 14:43:00-04:00", "open": 6470.0, "high": 6470.75, "low": 6469.75, "close": 6470.0, "volume": 1010}, {"time": "2025-08-25 14:44:00-04:00", "open": 6470.0, "high": 6470.75, "low": 6469.75, "close": 6470.0, "volume": 935}, {"time": "2025-08-25 14:45:00-04:00", "open": 6470.0, "high": 6470.25, "low": 6468.5, "close": 6469.25, "volume": 1844}, {"time": "2025-08-25 14:46:00-04:00", "open": 6469.0, "high": 6470.75, "low": 6468.75, "close": 6470.5, "volume": 1822}, {"time": "2025-08-25 14:47:00-04:00", "open": 6470.25, "high": 6471.25, "low": 6470.0, "close": 6471.0, "volume": 1155}, {"time": "2025-08-25 14:48:00-04:00", "open": 6471.0, "high": 6472.0, "low": 6470.25, "close": 6471.25, "volume": 1348}, {"time": "2025-08-25 14:49:00-04:00", "open": 6471.5, "high": 6472.25, "low": 6471.0, "close": 6471.25, "volume": 1302}, {"time": "2025-08-25 14:50:00-04:00", "open": 6471.5, "high": 6472.25, "low": 6471.0, "close": 6472.0, "volume": 1109}, {"time": "2025-08-25 14:51:00-04:00", "open": 6472.0, "high": 6472.25, "low": 6471.5, "close": 6471.5, "volume": 1152}, {"time": "2025-08-25 14:52:00-04:00", "open": 6471.5, "high": 6472.5, "low": 6470.5, "close": 6472.0, "volume": 1039}, {"time": "2025-08-25 14:53:00-04:00", "open": 6472.0, "high": 6472.0, "low": 6471.0, "close": 6471.75, "volume": 516}, {"time": "2025-08-25 14:54:00-04:00", "open": 6471.5, "high": 6471.5, "low": 6470.5, "close": 6470.75, "volume": 787}, {"time": "2025-08-25 14:55:00-04:00", "open": 6470.75, "high": 6471.0, "low": 6470.0, "close": 6470.75, "volume": 569}, {"time": "2025-08-25 14:56:00-04:00", "open": 6470.75, "high": 6471.75, "low": 6470.5, "close": 6471.5, "volume": 884}, {"time": "2025-08-25 14:57:00-04:00", "open": 6471.5, "high": 6471.75, "low": 6471.25, "close": 6471.75, "volume": 501}, {"time": "2025-08-25 14:58:00-04:00", "open": 6471.75, "high": 6471.75, "low": 6470.5, "close": 6470.5, "volume": 874}, {"time": "2025-08-25 14:59:00-04:00", "open": 6470.75, "high": 6470.75, "low": 6468.75, "close": 6468.75, "volume": 1598}, {"time": "2025-08-25 15:00:00-04:00", "open": 6469.0, "high": 6470.0, "low": 6468.75, "close": 6469.0, "volume": 1282}, {"time": "2025-08-25 15:01:00-04:00", "open": 6469.0, "high": 6469.5, "low": 6468.5, "close": 6468.75, "volume": 1190}, {"time": "2025-08-25 15:02:00-04:00", "open": 6469.0, "high": 6469.0, "low": 6467.75, "close": 6468.25, "volume": 2055}, {"time": "2025-08-25 15:03:00-04:00", "open": 6468.25, "high": 6469.0, "low": 6467.25, "close": 6467.75, "volume": 2433}, {"time": "2025-08-25 15:04:00-04:00", "open": 6467.75, "high": 6468.75, "low": 6467.75, "close": 6468.5, "volume": 1000}, {"time": "2025-08-25 15:05:00-04:00", "open": 6468.5, "high": 6469.0, "low": 6467.75, "close": 6468.75, "volume": 1284}, {"time": "2025-08-25 15:06:00-04:00", "open": 6468.75, "high": 6469.75, "low": 6468.5, "close": 6469.0, "volume": 2062}, {"time": "2025-08-25 15:07:00-04:00", "open": 6468.75, "high": 6469.0, "low": 6468.0, "close": 6468.0, "volume": 810}, {"time": "2025-08-25 15:08:00-04:00", "open": 6468.25, "high": 6469.75, "low": 6468.0, "close": 6469.75, "volume": 1495}, {"time": "2025-08-25 15:09:00-04:00", "open": 6469.5, "high": 6470.0, "low": 6468.75, "close": 6470.0, "volume": 1106}, {"time": "2025-08-25 15:10:00-04:00", "open": 6469.75, "high": 6471.0, "low": 6469.25, "close": 6470.5, "volume": 2076}, {"time": "2025-08-25 15:11:00-04:00", "open": 6470.5, "high": 6470.75, "low": 6470.0, "close": 6470.25, "volume": 1133}, {"time": "2025-08-25 15:12:00-04:00", "open": 6470.5, "high": 6470.75, "low": 6470.0, "close": 6470.5, "volume": 961}, {"time": "2025-08-25 15:13:00-04:00", "open": 6470.75, "high": 6471.0, "low": 6470.25, "close": 6470.25, "volume": 824}, {"time": "2025-08-25 15:14:00-04:00", "open": 6470.5, "high": 6470.75, "low": 6469.25, "close": 6469.25, "volume": 1188}, {"time": "2025-08-25 15:15:00-04:00", "open": 6469.5, "high": 6469.75, "low": 6467.0, "close": 6467.25, "volume": 2857}, {"time": "2025-08-25 15:16:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6465.5, "close": 6466.75, "volume": 3650}, {"time": "2025-08-25 15:17:00-04:00", "open": 6467.0, "high": 6467.5, "low": 6466.0, "close": 6466.25, "volume": 1899}, {"time": "2025-08-25 15:18:00-04:00", "open": 6466.25, "high": 6466.75, "low": 6465.5, "close": 6466.0, "volume": 1137}, {"time": "2025-08-25 15:19:00-04:00", "open": 6466.25, "high": 6467.25, "low": 6466.0, "close": 6466.75, "volume": 941}, {"time": "2025-08-25 15:20:00-04:00", "open": 6466.75, "high": 6468.0, "low": 6466.5, "close": 6467.5, "volume": 1555}, {"time": "2025-08-25 15:21:00-04:00", "open": 6467.5, "high": 6467.75, "low": 6466.25, "close": 6466.25, "volume": 1003}, {"time": "2025-08-25 15:22:00-04:00", "open": 6466.25, "high": 6466.75, "low": 6466.25, "close": 6466.75, "volume": 773}, {"time": "2025-08-25 15:23:00-04:00", "open": 6466.5, "high": 6467.25, "low": 6466.0, "close": 6466.75, "volume": 1216}, {"time": "2025-08-25 15:24:00-04:00", "open": 6466.5, "high": 6467.25, "low": 6466.5, "close": 6466.5, "volume": 623}, {"time": "2025-08-25 15:25:00-04:00", "open": 6466.5, "high": 6467.75, "low": 6466.25, "close": 6467.25, "volume": 673}, {"time": "2025-08-25 15:26:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6466.0, "close": 6466.5, "volume": 946}, {"time": "2025-08-25 15:27:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6465.75, "close": 6466.25, "volume": 639}, {"time": "2025-08-25 15:28:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6465.75, "close": 6465.75, "volume": 610}, {"time": "2025-08-25 15:29:00-04:00", "open": 6465.75, "high": 6466.75, "low": 6465.5, "close": 6466.25, "volume": 838}, {"time": "2025-08-25 15:30:00-04:00", "open": 6466.25, "high": 6467.25, "low": 6466.0, "close": 6466.5, "volume": 1285}, {"time": "2025-08-25 15:31:00-04:00", "open": 6466.25, "high": 6466.75, "low": 6465.25, "close": 6466.0, "volume": 1440}, {"time": "2025-08-25 15:32:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6465.75, "close": 6465.75, "volume": 1184}, {"time": "2025-08-25 15:33:00-04:00", "open": 6465.75, "high": 6466.5, "low": 6465.5, "close": 6466.25, "volume": 914}, {"time": "2025-08-25 15:34:00-04:00", "open": 6466.0, "high": 6466.25, "low": 6465.75, "close": 6466.25, "volume": 699}, {"time": "2025-08-25 15:35:00-04:00", "open": 6466.25, "high": 6467.25, "low": 6466.0, "close": 6466.75, "volume": 1517}, {"time": "2025-08-25 15:36:00-04:00", "open": 6466.5, "high": 6467.0, "low": 6466.0, "close": 6466.0, "volume": 885}, {"time": "2025-08-25 15:37:00-04:00", "open": 6466.0, "high": 6467.0, "low": 6465.5, "close": 6466.5, "volume": 1169}, {"time": "2025-08-25 15:38:00-04:00", "open": 6466.25, "high": 6467.25, "low": 6466.25, "close": 6467.0, "volume": 799}, {"time": "2025-08-25 15:39:00-04:00", "open": 6467.0, "high": 6467.5, "low": 6466.5, "close": 6467.25, "volume": 1177}, {"time": "2025-08-25 15:40:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6466.75, "close": 6467.0, "volume": 983}, {"time": "2025-08-25 15:41:00-04:00", "open": 6467.0, "high": 6468.0, "low": 6467.0, "close": 6467.25, "volume": 1576}, {"time": "2025-08-25 15:42:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6465.75, "close": 6466.0, "volume": 1224}, {"time": "2025-08-25 15:43:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6465.0, "close": 6465.0, "volume": 1725}, {"time": "2025-08-25 15:44:00-04:00", "open": 6465.0, "high": 6465.75, "low": 6465.0, "close": 6465.25, "volume": 1225}, {"time": "2025-08-25 15:45:00-04:00", "open": 6465.5, "high": 6465.75, "low": 6464.75, "close": 6465.5, "volume": 1604}, {"time": "2025-08-25 15:46:00-04:00", "open": 6465.25, "high": 6465.5, "low": 6464.75, "close": 6465.0, "volume": 1219}, {"time": "2025-08-25 15:47:00-04:00", "open": 6465.0, "high": 6466.0, "low": 6464.5, "close": 6465.0, "volume": 1418}, {"time": "2025-08-25 15:48:00-04:00", "open": 6464.75, "high": 6465.0, "low": 6463.75, "close": 6464.5, "volume": 3137}, {"time": "2025-08-25 15:49:00-04:00", "open": 6464.25, "high": 6465.5, "low": 6464.25, "close": 6465.0, "volume": 1674}, {"time": "2025-08-25 15:50:00-04:00", "open": 6465.0, "high": 6467.25, "low": 6463.75, "close": 6464.5, "volume": 7126}, {"time": "2025-08-25 15:51:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6463.25, "close": 6464.0, "volume": 4251}, {"time": "2025-08-25 15:52:00-04:00", "open": 6463.75, "high": 6464.75, "low": 6463.5, "close": 6464.0, "volume": 2369}, {"time": "2025-08-25 15:53:00-04:00", "open": 6464.25, "high": 6464.75, "low": 6463.5, "close": 6463.75, "volume": 2875}, {"time": "2025-08-25 15:54:00-04:00", "open": 6464.0, "high": 6465.25, "low": 6463.5, "close": 6465.0, "volume": 5127}, {"time": "2025-08-25 15:55:00-04:00", "open": 6464.75, "high": 6465.25, "low": 6463.5, "close": 6464.5, "volume": 6282}, {"time": "2025-08-25 15:56:00-04:00", "open": 6464.5, "high": 6464.75, "low": 6463.5, "close": 6463.5, "volume": 2560}, {"time": "2025-08-25 15:57:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6457.75, "close": 6458.5, "volume": 14459}, {"time": "2025-08-25 15:58:00-04:00", "open": 6458.5, "high": 6459.25, "low": 6457.5, "close": 6458.75, "volume": 12391}, {"time": "2025-08-25 15:59:00-04:00", "open": 6459.0, "high": 6459.75, "low": 6453.25, "close": 6454.5, "volume": 52711}, {"time": "2025-08-25 16:00:00-04:00", "open": 6454.75, "high": 6456.5, "low": 6453.0, "close": 6456.25, "volume": 16502}, {"time": "2025-08-25 16:01:00-04:00", "open": 6456.25, "high": 6457.25, "low": 6456.0, "close": 6456.75, "volume": 4044}, {"time": "2025-08-25 16:02:00-04:00", "open": 6456.75, "high": 6458.5, "low": 6456.5, "close": 6458.5, "volume": 2306}, {"time": "2025-08-25 16:03:00-04:00", "open": 6458.25, "high": 6459.25, "low": 6458.0, "close": 6459.0, "volume": 2263}, {"time": "2025-08-25 16:04:00-04:00", "open": 6459.25, "high": 6460.0, "low": 6458.75, "close": 6459.0, "volume": 2878}, {"time": "2025-08-25 16:05:00-04:00", "open": 6459.0, "high": 6460.25, "low": 6459.0, "close": 6459.75, "volume": 1450}, {"time": "2025-08-25 16:06:00-04:00", "open": 6459.75, "high": 6460.0, "low": 6459.0, "close": 6459.0, "volume": 651}, {"time": "2025-08-25 16:07:00-04:00", "open": 6459.0, "high": 6460.5, "low": 6459.0, "close": 6460.25, "volume": 861}, {"time": "2025-08-25 16:08:00-04:00", "open": 6460.25, "high": 6460.5, "low": 6459.75, "close": 6460.0, "volume": 496}, {"time": "2025-08-25 16:09:00-04:00", "open": 6460.25, "high": 6460.25, "low": 6459.0, "close": 6459.0, "volume": 940}, {"time": "2025-08-25 16:10:00-04:00", "open": 6459.25, "high": 6459.25, "low": 6459.0, "close": 6459.0, "volume": 439}, {"time": "2025-08-25 16:11:00-04:00", "open": 6459.25, "high": 6459.25, "low": 6458.5, "close": 6459.0, "volume": 1313}, {"time": "2025-08-25 16:12:00-04:00", "open": 6459.0, "high": 6459.5, "low": 6459.0, "close": 6459.25, "volume": 373}, {"time": "2025-08-25 16:13:00-04:00", "open": 6459.25, "high": 6460.0, "low": 6459.0, "close": 6459.0, "volume": 572}, {"time": "2025-08-25 16:14:00-04:00", "open": 6459.0, "high": 6459.25, "low": 6458.75, "close": 6459.0, "volume": 840}, {"time": "2025-08-25 16:15:00-04:00", "open": 6459.25, "high": 6459.25, "low": 6458.75, "close": 6458.75, "volume": 690}, {"time": "2025-08-25 16:16:00-04:00", "open": 6459.0, "high": 6459.75, "low": 6458.75, "close": 6459.75, "volume": 190}, {"time": "2025-08-25 16:17:00-04:00", "open": 6459.5, "high": 6459.75, "low": 6459.25, "close": 6459.5, "volume": 119}, {"time": "2025-08-25 16:18:00-04:00", "open": 6459.5, "high": 6459.75, "low": 6459.5, "close": 6459.5, "volume": 297}, {"time": "2025-08-25 16:19:00-04:00", "open": 6459.5, "high": 6460.0, "low": 6459.5, "close": 6460.0, "volume": 131}, {"time": "2025-08-25 16:20:00-04:00", "open": 6459.75, "high": 6460.25, "low": 6459.75, "close": 6459.75, "volume": 208}, {"time": "2025-08-25 16:21:00-04:00", "open": 6459.75, "high": 6460.0, "low": 6459.75, "close": 6459.75, "volume": 118}, {"time": "2025-08-25 16:22:00-04:00", "open": 6459.75, "high": 6460.0, "low": 6459.5, "close": 6460.0, "volume": 129}, {"time": "2025-08-25 16:23:00-04:00", "open": 6460.0, "high": 6460.25, "low": 6459.25, "close": 6459.75, "volume": 277}, {"time": "2025-08-25 16:24:00-04:00", "open": 6459.5, "high": 6460.25, "low": 6459.5, "close": 6460.0, "volume": 194}, {"time": "2025-08-25 16:25:00-04:00", "open": 6460.25, "high": 6460.5, "low": 6460.0, "close": 6460.0, "volume": 312}, {"time": "2025-08-25 16:26:00-04:00", "open": 6460.25, "high": 6460.25, "low": 6459.75, "close": 6460.25, "volume": 147}, {"time": "2025-08-25 16:27:00-04:00", "open": 6460.0, "high": 6460.5, "low": 6460.0, "close": 6460.5, "volume": 194}, {"time": "2025-08-25 16:28:00-04:00", "open": 6460.5, "high": 6460.75, "low": 6460.0, "close": 6460.25, "volume": 448}, {"time": "2025-08-25 16:29:00-04:00", "open": 6460.25, "high": 6460.5, "low": 6460.0, "close": 6460.25, "volume": 323}, {"time": "2025-08-25 16:30:00-04:00", "open": 6460.25, "high": 6461.25, "low": 6460.25, "close": 6461.0, "volume": 688}, {"time": "2025-08-25 16:31:00-04:00", "open": 6461.0, "high": 6461.25, "low": 6460.25, "close": 6460.25, "volume": 437}, {"time": "2025-08-25 16:32:00-04:00", "open": 6460.25, "high": 6460.25, "low": 6459.5, "close": 6459.5, "volume": 186}, {"time": "2025-08-25 16:33:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6459.5, "close": 6459.5, "volume": 236}, {"time": "2025-08-25 16:34:00-04:00", "open": 6459.5, "high": 6459.5, "low": 6459.5, "close": 6459.5, "volume": 85}, {"time": "2025-08-25 16:35:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6459.5, "close": 6459.5, "volume": 124}, {"time": "2025-08-25 16:36:00-04:00", "open": 6459.5, "high": 6459.75, "low": 6459.25, "close": 6459.5, "volume": 148}, {"time": "2025-08-25 16:37:00-04:00", "open": 6459.5, "high": 6459.75, "low": 6459.25, "close": 6459.5, "volume": 240}, {"time": "2025-08-25 16:38:00-04:00", "open": 6459.75, "high": 6460.0, "low": 6459.5, "close": 6460.0, "volume": 302}, {"time": "2025-08-25 16:39:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6459.0, "close": 6459.25, "volume": 151}, {"time": "2025-08-25 16:40:00-04:00", "open": 6459.5, "high": 6459.5, "low": 6459.0, "close": 6459.5, "volume": 202}, {"time": "2025-08-25 16:41:00-04:00", "open": 6459.5, "high": 6459.75, "low": 6459.25, "close": 6459.5, "volume": 54}, {"time": "2025-08-25 16:42:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6459.5, "close": 6459.75, "volume": 112}, {"time": "2025-08-25 16:43:00-04:00", "open": 6459.5, "high": 6459.75, "low": 6459.5, "close": 6459.5, "volume": 16}, {"time": "2025-08-25 16:44:00-04:00", "open": 6459.5, "high": 6460.0, "low": 6459.5, "close": 6460.0, "volume": 294}, {"time": "2025-08-25 16:45:00-04:00", "open": 6460.0, "high": 6460.0, "low": 6459.25, "close": 6459.5, "volume": 172}, {"time": "2025-08-25 16:46:00-04:00", "open": 6459.25, "high": 6459.75, "low": 6459.25, "close": 6459.25, "volume": 301}, {"time": "2025-08-25 16:47:00-04:00", "open": 6459.25, "high": 6459.5, "low": 6459.25, "close": 6459.5, "volume": 146}, {"time": "2025-08-25 16:48:00-04:00", "open": 6459.25, "high": 6459.5, "low": 6459.25, "close": 6459.25, "volume": 297}, {"time": "2025-08-25 16:49:00-04:00", "open": 6459.25, "high": 6459.25, "low": 6458.5, "close": 6458.75, "volume": 600}, {"time": "2025-08-25 16:50:00-04:00", "open": 6458.5, "high": 6458.75, "low": 6458.5, "close": 6458.5, "volume": 581}, {"time": "2025-08-25 16:51:00-04:00", "open": 6458.75, "high": 6459.0, "low": 6458.75, "close": 6459.0, "volume": 222}, {"time": "2025-08-25 16:52:00-04:00", "open": 6459.0, "high": 6459.25, "low": 6459.0, "close": 6459.25, "volume": 109}, {"time": "2025-08-25 16:53:00-04:00", "open": 6459.5, "high": 6459.5, "low": 6459.25, "close": 6459.5, "volume": 63}, {"time": "2025-08-25 16:54:00-04:00", "open": 6459.25, "high": 6459.5, "low": 6459.25, "close": 6459.5, "volume": 171}, {"time": "2025-08-25 16:55:00-04:00", "open": 6459.5, "high": 6459.75, "low": 6459.25, "close": 6459.25, "volume": 138}, {"time": "2025-08-25 16:56:00-04:00", "open": 6459.25, "high": 6459.75, "low": 6459.25, "close": 6459.25, "volume": 152}, {"time": "2025-08-25 16:57:00-04:00", "open": 6459.5, "high": 6460.0, "low": 6459.5, "close": 6460.0, "volume": 157}, {"time": "2025-08-25 16:58:00-04:00", "open": 6459.75, "high": 6460.25, "low": 6459.75, "close": 6460.0, "volume": 268}, {"time": "2025-08-25 16:59:00-04:00", "open": 6459.75, "high": 6460.0, "low": 6459.0, "close": 6459.5, "volume": 3324}, {"time": "2025-08-25 18:00:00-04:00", "open": 6460.25, "high": 6461.0, "low": 6458.5, "close": 6459.0, "volume": 459}, {"time": "2025-08-25 18:01:00-04:00", "open": 6459.25, "high": 6460.25, "low": 6458.75, "close": 6460.25, "volume": 114}, {"time": "2025-08-25 18:02:00-04:00", "open": 6460.25, "high": 6460.75, "low": 6459.5, "close": 6460.5, "volume": 83}, {"time": "2025-08-25 18:03:00-04:00", "open": 6460.75, "high": 6462.0, "low": 6459.25, "close": 6461.75, "volume": 304}, {"time": "2025-08-25 18:04:00-04:00", "open": 6461.25, "high": 6462.5, "low": 6461.25, "close": 6461.25, "volume": 312}, {"time": "2025-08-25 18:05:00-04:00", "open": 6461.25, "high": 6462.0, "low": 6461.25, "close": 6461.5, "volume": 97}, {"time": "2025-08-25 18:06:00-04:00", "open": 6461.5, "high": 6462.25, "low": 6461.5, "close": 6462.0, "volume": 76}, {"time": "2025-08-25 18:07:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6461.0, "close": 6461.0, "volume": 125}, {"time": "2025-08-25 18:08:00-04:00", "open": 6461.0, "high": 6461.75, "low": 6461.0, "close": 6461.0, "volume": 95}, {"time": "2025-08-25 18:09:00-04:00", "open": 6461.25, "high": 6461.75, "low": 6461.25, "close": 6461.5, "volume": 120}, {"time": "2025-08-25 18:10:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6461.5, "close": 6461.75, "volume": 170}, {"time": "2025-08-25 18:11:00-04:00", "open": 6462.0, "high": 6462.25, "low": 6461.75, "close": 6462.0, "volume": 54}, {"time": "2025-08-25 18:12:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6462.0, "close": 6462.5, "volume": 107}, {"time": "2025-08-25 18:13:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6461.75, "close": 6461.75, "volume": 72}, {"time": "2025-08-25 18:14:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6461.75, "close": 6462.25, "volume": 40}, {"time": "2025-08-25 18:15:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6462.25, "close": 6462.75, "volume": 151}, {"time": "2025-08-25 18:16:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.5, "close": 6462.5, "volume": 47}, {"time": "2025-08-25 18:17:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6462.0, "close": 6462.0, "volume": 22}, {"time": "2025-08-25 18:18:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6462.0, "close": 6462.25, "volume": 60}, {"time": "2025-08-25 18:19:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6462.25, "close": 6462.25, "volume": 21}, {"time": "2025-08-25 18:20:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6462.0, "close": 6462.25, "volume": 45}, {"time": "2025-08-25 18:21:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6461.75, "close": 6461.75, "volume": 54}, {"time": "2025-08-25 18:22:00-04:00", "open": 6461.75, "high": 6462.0, "low": 6461.25, "close": 6461.5, "volume": 101}, {"time": "2025-08-25 18:23:00-04:00", "open": 6461.75, "high": 6462.5, "low": 6461.75, "close": 6462.5, "volume": 65}, {"time": "2025-08-25 18:24:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6462.5, "close": 6462.75, "volume": 66}, {"time": "2025-08-25 18:25:00-04:00", "open": 6462.75, "high": 6463.5, "low": 6462.75, "close": 6463.5, "volume": 155}, {"time": "2025-08-25 18:26:00-04:00", "open": 6463.25, "high": 6463.5, "low": 6463.0, "close": 6463.5, "volume": 64}, {"time": "2025-08-25 18:27:00-04:00", "open": 6463.25, "high": 6463.75, "low": 6462.75, "close": 6462.75, "volume": 146}, {"time": "2025-08-25 18:28:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.75, "close": 6462.75, "volume": 24}, {"time": "2025-08-25 18:29:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.75, "close": 6462.75, "volume": 58}, {"time": "2025-08-25 18:30:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.25, "close": 6462.5, "volume": 93}, {"time": "2025-08-25 18:31:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6462.0, "close": 6462.25, "volume": 68}, {"time": "2025-08-25 18:32:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6461.5, "close": 6461.75, "volume": 60}, {"time": "2025-08-25 18:33:00-04:00", "open": 6461.75, "high": 6462.0, "low": 6461.75, "close": 6461.75, "volume": 27}, {"time": "2025-08-25 18:34:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6461.75, "close": 6462.25, "volume": 20}, {"time": "2025-08-25 18:35:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6462.0, "close": 6462.0, "volume": 15}, {"time": "2025-08-25 18:36:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6462.0, "close": 6462.25, "volume": 20}, {"time": "2025-08-25 18:37:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6462.0, "close": 6462.5, "volume": 31}, {"time": "2025-08-25 18:38:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6461.75, "close": 6462.0, "volume": 23}, {"time": "2025-08-25 18:39:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6462.0, "close": 6462.25, "volume": 10}, {"time": "2025-08-25 18:40:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6462.25, "close": 6462.25, "volume": 6}, {"time": "2025-08-25 18:41:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6462.0, "close": 6462.75, "volume": 45}, {"time": "2025-08-25 18:42:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6462.5, "close": 6462.75, "volume": 23}, {"time": "2025-08-25 18:43:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.75, "close": 6462.75, "volume": 21}, {"time": "2025-08-25 18:44:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.75, "close": 6463.0, "volume": 55}, {"time": "2025-08-25 18:45:00-04:00", "open": 6463.0, "high": 6463.0, "low": 6462.25, "close": 6462.25, "volume": 24}, {"time": "2025-08-25 18:46:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6462.25, "close": 6462.25, "volume": 9}, {"time": "2025-08-25 18:47:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6462.25, "close": 6462.25, "volume": 26}, {"time": "2025-08-25 18:48:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6462.0, "close": 6462.0, "volume": 15}, {"time": "2025-08-25 18:49:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6461.75, "close": 6461.75, "volume": 22}, {"time": "2025-08-25 18:50:00-04:00", "open": 6462.0, "high": 6462.25, "low": 6462.0, "close": 6462.25, "volume": 24}, {"time": "2025-08-25 18:51:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6462.25, "close": 6462.25, "volume": 6}, {"time": "2025-08-25 18:52:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6462.0, "close": 6462.0, "volume": 17}, {"time": "2025-08-25 18:53:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6462.0, "close": 6462.25, "volume": 21}, {"time": "2025-08-25 18:54:00-04:00", "open": 6462.25, "high": 6462.25, "low": 6462.0, "close": 6462.25, "volume": 15}, {"time": "2025-08-25 18:55:00-04:00", "open": 6462.5, "high": 6462.5, "low": 6462.25, "close": 6462.25, "volume": 36}, {"time": "2025-08-25 18:56:00-04:00", "open": 6462.0, "high": 6462.25, "low": 6461.5, "close": 6461.75, "volume": 50}, {"time": "2025-08-25 18:57:00-04:00", "open": 6461.75, "high": 6462.0, "low": 6461.5, "close": 6461.75, "volume": 51}, {"time": "2025-08-25 18:58:00-04:00", "open": 6461.75, "high": 6461.75, "low": 6461.5, "close": 6461.5, "volume": 13}, {"time": "2025-08-25 18:59:00-04:00", "open": 6461.5, "high": 6462.0, "low": 6461.5, "close": 6462.0, "volume": 19}], "morning_heatmap": [{"strike": 6255.0, "mm_total": 10959.03, "mm_0dte": -408434.38, "cust_total": 397197.77}, {"strike": 6260.0, "mm_total": 610760.31, "mm_0dte": 17494.24, "cust_total": -576225.81}, {"strike": 6265.0, "mm_total": 104455.3, "mm_0dte": 17328.2, "cust_total": 361464.08}, {"strike": 6270.0, "mm_total": -552169.88, "mm_0dte": -66849.38, "cust_total": 512491.27}, {"strike": 6275.0, "mm_total": -1929435.62, "mm_0dte": 110971.45, "cust_total": 342342.12}, {"strike": 6280.0, "mm_total": 190784.41, "mm_0dte": -7456.17, "cust_total": 224141.36}, {"strike": 6285.0, "mm_total": -454211.09, "mm_0dte": -8819.37, "cust_total": -207081.34}, {"strike": 6290.0, "mm_total": -368378.16, "mm_0dte": 30924.66, "cust_total": 870839.58}, {"strike": 6295.0, "mm_total": -434622.41, "mm_0dte": 16115.67, "cust_total": -158974.77}, {"strike": 6300.0, "mm_total": -16504623.0, "mm_0dte": -464036.25, "cust_total": 9548333.12}, {"strike": 6305.0, "mm_total": -668976.75, "mm_0dte": 55395.16, "cust_total": 1010231.55}, {"strike": 6310.0, "mm_total": 1560791.0, "mm_0dte": -33944.09, "cust_total": -931422.34}, {"strike": 6315.0, "mm_total": -12987.53, "mm_0dte": 20318.11, "cust_total": 241380.36}, {"strike": 6320.0, "mm_total": 714887.81, "mm_0dte": 187095.0, "cust_total": -205788.48}, {"strike": 6325.0, "mm_total": 6133122.5, "mm_0dte": 1393588.0, "cust_total": -3113629.25}, {"strike": 6330.0, "mm_total": 1685417.5, "mm_0dte": 20108.96, "cust_total": -1419510.25}, {"strike": 6335.0, "mm_total": 935655.12, "mm_0dte": 21040.62, "cust_total": -1207479.68}, {"strike": 6340.0, "mm_total": 2401600.75, "mm_0dte": 49636.36, "cust_total": -2667946.61}, {"strike": 6345.0, "mm_total": -122945.8, "mm_0dte": 125833.8, "cust_total": 1002993.94}, {"strike": 6350.0, "mm_total": -3361028.5, "mm_0dte": 425712.41, "cust_total": 4680526.15}, {"strike": 6355.0, "mm_total": 1933920.0, "mm_0dte": 869166.31, "cust_total": 737986.25}, {"strike": 6360.0, "mm_total": 1405225.5, "mm_0dte": 525371.19, "cust_total": 395830.1}, {"strike": 6365.0, "mm_total": 1479840.0, "mm_0dte": 103547.56, "cust_total": -1488730.56}, {"strike": 6370.0, "mm_total": -357191.38, "mm_0dte": -36260.66, "cust_total": 348296.27}, {"strike": 6375.0, "mm_total": -3704931.75, "mm_0dte": -419459.56, "cust_total": 4605504.97}, {"strike": 6380.0, "mm_total": -5091414.0, "mm_0dte": 355862.09, "cust_total": 3628645.12}, {"strike": 6385.0, "mm_total": -1385862.88, "mm_0dte": -676398.06, "cust_total": 1667985.94}, {"strike": 6390.0, "mm_total": -436653.81, "mm_0dte": 369178.69, "cust_total": 3111888.38}, {"strike": 6395.0, "mm_total": 1077448.5, "mm_0dte": 426888.31, "cust_total": -1198876.78}, {"strike": 6400.0, "mm_total": 10921985.0, "mm_0dte": -2528787.25, "cust_total": -9341315.31}, {"strike": 6405.0, "mm_total": 685218.62, "mm_0dte": -308602.5, "cust_total": 3190362.5}, {"strike": 6410.0, "mm_total": 6147323.5, "mm_0dte": 707780.94, "cust_total": -6115189.19}, {"strike": 6415.0, "mm_total": -807265.38, "mm_0dte": 407374.78, "cust_total": 499510.94}, {"strike": 6420.0, "mm_total": -1923751.0, "mm_0dte": 305810.44, "cust_total": 953124.62}, {"strike": 6425.0, "mm_total": 7099143.0, "mm_0dte": 1552215.25, "cust_total": -3320451.12}, {"strike": 6430.0, "mm_total": -448978.0, "mm_0dte": -3517556.75, "cust_total": 3995703.62}, {"strike": 6435.0, "mm_total": 3099277.5, "mm_0dte": -1039112.75, "cust_total": -3652219.25}, {"strike": 6440.0, "mm_total": 32762916.0, "mm_0dte": 9741590.0, "cust_total": -21136854.0}, {"strike": 6445.0, "mm_total": -2841713.25, "mm_0dte": -4302106.5, "cust_total": 6641255.75}, {"strike": 6450.0, "mm_total": 29554788.0, "mm_0dte": 2491003.75, "cust_total": -9017623.0}, {"strike": 6455.0, "mm_total": 2015200.5, "mm_0dte": 128520.05, "cust_total": -7079884.5}, {"strike": 6460.0, "mm_total": 12776362.0, "mm_0dte": 3554002.75, "cust_total": -8674700.5}, {"strike": 6465.0, "mm_total": 13753597.0, "mm_0dte": 1841778.62, "cust_total": -6072747.75}, {"strike": 6470.0, "mm_total": 15919115.0, "mm_0dte": 4915548.0, "cust_total": -35064527.0}, {"strike": 6475.0, "mm_total": 25156022.0, "mm_0dte": 2386628.0, "cust_total": -11217009.0}, {"strike": 6480.0, "mm_total": -16531750.0, "mm_0dte": -1260818.25, "cust_total": 7447159.5}, {"strike": 6485.0, "mm_total": -5358683.0, "mm_0dte": -1188801.62, "cust_total": 6161404.88}, {"strike": 6490.0, "mm_total": 59523720.0, "mm_0dte": 7073615.0, "cust_total": -14649409.0}, {"strike": 6495.0, "mm_total": -6501012.0, "mm_0dte": -3130600.75, "cust_total": 12087260.5}, {"strike": 6500.0, "mm_total": -15519272.0, "mm_0dte": -16386728.0, "cust_total": -4888815.75}, {"strike": 6505.0, "mm_total": 26463880.0, "mm_0dte": -84203.77, "cust_total": -38321273.47}, {"strike": 6510.0, "mm_total": 9616376.0, "mm_0dte": 3154436.25, "cust_total": -7212701.0}, {"strike": 6515.0, "mm_total": 3716880.0, "mm_0dte": -1727558.62, "cust_total": -270384.94}, {"strike": 6520.0, "mm_total": 9357720.0, "mm_0dte": 4350862.5, "cust_total": -14590847.0}, {"strike": 6525.0, "mm_total": 2727157.5, "mm_0dte": 385207.38, "cust_total": -2639396.97}, {"strike": 6530.0, "mm_total": 2413041.75, "mm_0dte": 16929.1, "cust_total": 764997.61}, {"strike": 6535.0, "mm_total": -7513404.0, "mm_0dte": 520641.97, "cust_total": 14387648.75}, {"strike": 6540.0, "mm_total": 2898414.75, "mm_0dte": 472778.81, "cust_total": -7136311.88}, {"strike": 6545.0, "mm_total": 1271070.5, "mm_0dte": 533738.75, "cust_total": 912044.17}, {"strike": 6550.0, "mm_total": 15858558.0, "mm_0dte": -509835.16, "cust_total": -4641166.41}, {"strike": 6555.0, "mm_total": 1134772.75, "mm_0dte": 115611.56, "cust_total": 145326.48}, {"strike": 6560.0, "mm_total": -6516755.5, "mm_0dte": 27011.63, "cust_total": 2448527.8}, {"strike": 6565.0, "mm_total": 4335178.0, "mm_0dte": 140034.75, "cust_total": -3665747.16}, {"strike": 6570.0, "mm_total": 2522564.0, "mm_0dte": 680785.12, "cust_total": -862033.62}, {"strike": 6575.0, "mm_total": 9813749.0, "mm_0dte": 2524148.5, "cust_total": -3158295.25}, {"strike": 6580.0, "mm_total": 1996976.25, "mm_0dte": -23434.37, "cust_total": -1330567.56}, {"strike": 6585.0, "mm_total": 347744.59, "mm_0dte": -3343.62, "cust_total": 116936.8}, {"strike": 6590.0, "mm_total": 565156.81, "mm_0dte": 11397.83, "cust_total": 411257.13}, {"strike": 6595.0, "mm_total": 538993.19, "mm_0dte": 5726.03, "cust_total": -300848.56}, {"strike": 6600.0, "mm_total": -16824744.0, "mm_0dte": -630736.31, "cust_total": 19212833.22}, {"strike": 6605.0, "mm_total": -245327.48, "mm_0dte": 17070.64, "cust_total": 322413.05}, {"strike": 6610.0, "mm_total": -737135.81, "mm_0dte": -13758.94, "cust_total": 1371102.47}, {"strike": 6615.0, "mm_total": 138918.67, "mm_0dte": -708.64, "cust_total": -379468.96}, {"strike": 6620.0, "mm_total": 2485779.0, "mm_0dte": 3595.53, "cust_total": -2607410.97}, {"strike": 6625.0, "mm_total": -913266.25, "mm_0dte": 3220.37, "cust_total": 2178545.6}, {"strike": 6630.0, "mm_total": 1536149.0, "mm_0dte": 4326.13, "cust_total": -650873.41}, {"strike": 6635.0, "mm_total": -588918.5, "mm_0dte": -816.18, "cust_total": 558060.27}, {"strike": 6640.0, "mm_total": 464233.78, "mm_0dte": 491.64, "cust_total": -393935.71}], "afternoon_heatmap": [{"strike": 6245.0, "mm_total": 323590.59, "mm_0dte": 0.0, "cust_total": -56049.56}, {"strike": 6250.0, "mm_total": -3505116.75, "mm_0dte": 0.0, "cust_total": 2428262.75}, {"strike": 6255.0, "mm_total": 1083495.25, "mm_0dte": 0.0, "cust_total": -351339.41}, {"strike": 6260.0, "mm_total": 707964.44, "mm_0dte": 0.0, "cust_total": -704709.88}, {"strike": 6265.0, "mm_total": 211758.89, "mm_0dte": 0.0, "cust_total": 363627.81}, {"strike": 6270.0, "mm_total": -527964.19, "mm_0dte": 0.0, "cust_total": 580843.0}, {"strike": 6275.0, "mm_total": -2623579.25, "mm_0dte": 0.0, "cust_total": 1432958.38}, {"strike": 6280.0, "mm_total": 157249.73, "mm_0dte": 0.0, "cust_total": 340373.53}, {"strike": 6285.0, "mm_total": -313316.75, "mm_0dte": 0.0, "cust_total": -136979.95}, {"strike": 6290.0, "mm_total": 509199.19, "mm_0dte": 0.0, "cust_total": -65939.38}, {"strike": 6295.0, "mm_total": -452486.12, "mm_0dte": 0.0, "cust_total": 580796.31}, {"strike": 6300.0, "mm_total": -15985849.0, "mm_0dte": 0.0, "cust_total": 9192696.0}, {"strike": 6305.0, "mm_total": -513957.22, "mm_0dte": 0.0, "cust_total": 779139.31}, {"strike": 6310.0, "mm_total": 2968451.75, "mm_0dte": 0.0, "cust_total": -1999268.38}, {"strike": 6315.0, "mm_total": 1343479.5, "mm_0dte": 0.0, "cust_total": -952969.75}, {"strike": 6320.0, "mm_total": 771799.31, "mm_0dte": 0.0, "cust_total": -500770.25}, {"strike": 6325.0, "mm_total": 6338647.0, "mm_0dte": 0.0, "cust_total": -3047131.25}, {"strike": 6330.0, "mm_total": -845732.94, "mm_0dte": 0.0, "cust_total": 913299.06}, {"strike": 6335.0, "mm_total": 3515433.5, "mm_0dte": 0.0, "cust_total": -3440482.0}, {"strike": 6340.0, "mm_total": 6398696.5, "mm_0dte": 0.0, "cust_total": -6195454.5}, {"strike": 6345.0, "mm_total": 861801.94, "mm_0dte": 0.0, "cust_total": 141302.69}, {"strike": 6350.0, "mm_total": -7058121.5, "mm_0dte": 0.0, "cust_total": 7051018.0}, {"strike": 6355.0, "mm_total": 319653.03, "mm_0dte": 0.0, "cust_total": 1102957.75}, {"strike": 6360.0, "mm_total": 1052098.88, "mm_0dte": 0.0, "cust_total": 231880.73}, {"strike": 6365.0, "mm_total": 1230772.5, "mm_0dte": 0.0, "cust_total": -1711343.88}, {"strike": 6370.0, "mm_total": -618969.12, "mm_0dte": 0.0, "cust_total": -78038.56}, {"strike": 6375.0, "mm_total": -2674071.25, "mm_0dte": 0.0, "cust_total": 2754347.75}, {"strike": 6380.0, "mm_total": -3473669.75, "mm_0dte": 0.0, "cust_total": 1678416.0}, {"strike": 6385.0, "mm_total": 623787.31, "mm_0dte": 0.0, "cust_total": 79417.29}, {"strike": 6390.0, "mm_total": -305476.94, "mm_0dte": 0.0, "cust_total": 6569.86}, {"strike": 6395.0, "mm_total": -231878.83, "mm_0dte": 0.0, "cust_total": 733784.31}, {"strike": 6400.0, "mm_total": 15810341.0, "mm_0dte": 0.0, "cust_total": -12120945.0}, {"strike": 6405.0, "mm_total": 381480.62, "mm_0dte": 0.0, "cust_total": 1744617.75}, {"strike": 6410.0, "mm_total": 7907971.5, "mm_0dte": 0.0, "cust_total": -4355664.5}, {"strike": 6415.0, "mm_total": -407826.72, "mm_0dte": 0.0, "cust_total": -264536.03}, {"strike": 6420.0, "mm_total": -5080679.0, "mm_0dte": 0.0, "cust_total": 1434153.88}, {"strike": 6425.0, "mm_total": 5958951.5, "mm_0dte": 0.0, "cust_total": -800438.38}, {"strike": 6430.0, "mm_total": 13935028.0, "mm_0dte": 0.0, "cust_total": -5991760.0}, {"strike": 6435.0, "mm_total": -2481770.0, "mm_0dte": 0.0, "cust_total": 3494408.25}, {"strike": 6440.0, "mm_total": 27688038.0, "mm_0dte": 0.0, "cust_total": -16022990.0}, {"strike": 6445.0, "mm_total": 29681678.0, "mm_0dte": 0.0, "cust_total": -16407722.0}, {"strike": 6450.0, "mm_total": 22448572.0, "mm_0dte": 0.0, "cust_total": -4257877.0}, {"strike": 6455.0, "mm_total": 17560078.0, "mm_0dte": 0.0, "cust_total": -18361056.0}, {"strike": 6460.0, "mm_total": 4528037.0, "mm_0dte": 0.0, "cust_total": -6831291.5}, {"strike": 6465.0, "mm_total": 6091606.5, "mm_0dte": 0.0, "cust_total": 4388277.5}, {"strike": 6470.0, "mm_total": 9976986.0, "mm_0dte": 0.0, "cust_total": -10962839.0}, {"strike": 6475.0, "mm_total": 21336912.0, "mm_0dte": 0.0, "cust_total": -2143545.5}, {"strike": 6480.0, "mm_total": -3909841.75, "mm_0dte": 0.0, "cust_total": 2136502.75}, {"strike": 6485.0, "mm_total": -3779322.0, "mm_0dte": 0.0, "cust_total": 2323671.0}, {"strike": 6490.0, "mm_total": 43904880.0, "mm_0dte": 0.0, "cust_total": -5295216.5}, {"strike": 6495.0, "mm_total": 1402141.12, "mm_0dte": 0.0, "cust_total": -1537122.12}, {"strike": 6500.0, "mm_total": 16001925.0, "mm_0dte": 0.0, "cust_total": -1897512.0}, {"strike": 6505.0, "mm_total": 27011940.0, "mm_0dte": 0.0, "cust_total": -39608864.0}, {"strike": 6510.0, "mm_total": 3564513.5, "mm_0dte": 0.0, "cust_total": -1710676.75}, {"strike": 6515.0, "mm_total": 5845684.0, "mm_0dte": 0.0, "cust_total": -138075.95}, {"strike": 6520.0, "mm_total": 2003564.25, "mm_0dte": 0.0, "cust_total": -1429536.0}, {"strike": 6525.0, "mm_total": -1405170.0, "mm_0dte": 0.0, "cust_total": 1346484.0}, {"strike": 6530.0, "mm_total": 1535193.5, "mm_0dte": 0.0, "cust_total": 229782.25}, {"strike": 6535.0, "mm_total": 6345817.5, "mm_0dte": 0.0, "cust_total": -768118.12}, {"strike": 6540.0, "mm_total": 5692847.5, "mm_0dte": 0.0, "cust_total": -8643328.0}, {"strike": 6545.0, "mm_total": -2612110.75, "mm_0dte": 0.0, "cust_total": 2313488.25}, {"strike": 6550.0, "mm_total": 11351698.0, "mm_0dte": 0.0, "cust_total": -3747095.75}, {"strike": 6555.0, "mm_total": 285048.5, "mm_0dte": 0.0, "cust_total": 800415.75}, {"strike": 6560.0, "mm_total": -1815490.62, "mm_0dte": 0.0, "cust_total": 1374251.88}, {"strike": 6565.0, "mm_total": 1847634.12, "mm_0dte": 0.0, "cust_total": -1629478.12}, {"strike": 6570.0, "mm_total": 1041125.56, "mm_0dte": 0.0, "cust_total": 420801.06}, {"strike": 6575.0, "mm_total": 3707989.75, "mm_0dte": 0.0, "cust_total": 1408379.62}, {"strike": 6580.0, "mm_total": 2018605.88, "mm_0dte": 0.0, "cust_total": -1469264.5}, {"strike": 6585.0, "mm_total": -218662.98, "mm_0dte": 0.0, "cust_total": 419274.38}, {"strike": 6590.0, "mm_total": 674171.12, "mm_0dte": 0.0, "cust_total": -169939.45}, {"strike": 6595.0, "mm_total": 197419.36, "mm_0dte": 0.0, "cust_total": -39618.1}, {"strike": 6600.0, "mm_total": -12757806.0, "mm_0dte": 0.0, "cust_total": 16026735.0}, {"strike": 6605.0, "mm_total": -297549.16, "mm_0dte": 0.0, "cust_total": 307791.5}, {"strike": 6610.0, "mm_total": 7803.91, "mm_0dte": 0.0, "cust_total": 687577.38}, {"strike": 6615.0, "mm_total": -89110.91, "mm_0dte": 0.0, "cust_total": -326412.47}, {"strike": 6620.0, "mm_total": 2242457.25, "mm_0dte": 0.0, "cust_total": -2581633.25}, {"strike": 6625.0, "mm_total": -1022779.5, "mm_0dte": 0.0, "cust_total": 1795673.12}, {"strike": 6630.0, "mm_total": 1300691.12, "mm_0dte": 0.0, "cust_total": -565057.62}]}