{"date": "2025-08-26", "day_return": 0.00465, "gamma_snapshots": [{"spot": 6432.5, "neg_center": 6410.7998046875, "neg_center_dist": -0.003370000049471855, "pos_center": 6453.759765625, "pos_center_dist": 0.0033100000582635403, "neg_asym": 0.319599986076355, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-26 01:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6411.72998046875, "neg_center_dist": -0.003229999914765358, "pos_center": 6454.10009765625, "pos_center_dist": 0.0033599999733269215, "neg_asym": 0.30970001220703125, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.00989999994635582, "neg_asym_shift_from_morning": -0.00989999994635582, "time": "2025-08-26 02:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6410.009765625, "neg_center_dist": -0.0035000001080334187, "pos_center": 6452.56005859375, "pos_center_dist": 0.003120000008493662, "neg_asym": 0.3310999870300293, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.021400000900030136, "neg_asym_shift_from_morning": 0.011500000022351742, "time": "2025-08-26 02:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6408.6298828125, "neg_center_dist": -0.003710000077262521, "pos_center": 6450.9599609375, "pos_center_dist": 0.0028699999675154686, "neg_asym": 0.34470000863075256, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.01360000018030405, "neg_asym_shift_from_morning": 0.025100000202655792, "time": "2025-08-26 02:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6408.8701171875, "neg_center_dist": -0.0036700000055134296, "pos_center": 6451.64013671875, "pos_center_dist": 0.0029700000304728746, "neg_asym": 0.34700000286102295, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": 0.027400000020861626, "time": "2025-08-26 02:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6408.580078125, "neg_center_dist": -0.003719999920576811, "pos_center": 6451.7998046875, "pos_center_dist": 0.003000000026077032, "neg_asym": 0.3495999872684479, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.0026000000070780516, "neg_asym_shift_from_morning": 0.029999999329447746, "time": "2025-08-26 02:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6407.93017578125, "neg_center_dist": -0.003819999983534217, "pos_center": 6451.2998046875, "pos_center_dist": 0.0029200001154094934, "neg_asym": 0.3546999990940094, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": 0.035100001841783524, "time": "2025-08-26 02:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6405.990234375, "neg_center_dist": -0.004120000172406435, "pos_center": 6449.7900390625, "pos_center_dist": 0.002689999993890524, "neg_asym": 0.37959998846054077, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.024900000542402267, "neg_asym_shift_from_morning": 0.05999999865889549, "time": "2025-08-26 03:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6397.830078125, "neg_center_dist": -0.0038399999029934406, "pos_center": 6442.990234375, "pos_center_dist": 0.0031900000758469105, "neg_asym": 0.45159998536109924, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.07199999690055847, "neg_asym_shift_from_morning": 0.13199999928474426, "time": "2025-08-26 03:10:00-04:00"}, {"spot": 6422.5, "neg_center": 6399.16015625, "neg_center_dist": -0.0036299999337643385, "pos_center": 6444.419921875, "pos_center_dist": 0.0034099998883903027, "neg_asym": 0.4341999888420105, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.017400000244379044, "neg_asym_shift_from_morning": 0.11460000276565552, "time": "2025-08-26 03:20:00-04:00"}, {"spot": 6422.5, "neg_center": 6402.18994140625, "neg_center_dist": -0.003160000080242753, "pos_center": 6447.6298828125, "pos_center_dist": 0.003909999970346689, "neg_asym": 0.4092000126838684, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.02500000037252903, "neg_asym_shift_from_morning": 0.08959999680519104, "time": "2025-08-26 03:30:00-04:00"}, {"spot": 6422.5, "neg_center": 6403.2998046875, "neg_center_dist": -0.0029899999499320984, "pos_center": 6448.47021484375, "pos_center_dist": 0.004040000028908253, "neg_asym": 0.3953000009059906, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.013899999670684338, "neg_asym_shift_from_morning": 0.07569999992847443, "time": "2025-08-26 03:40:00-04:00"}, {"spot": 6422.5, "neg_center": 6400.43017578125, "neg_center_dist": -0.00343999988399446, "pos_center": 6445.240234375, "pos_center_dist": 0.003539999946951866, "neg_asym": 0.42640000581741333, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.031099999323487282, "neg_asym_shift_from_morning": 0.10679999738931656, "time": "2025-08-26 03:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6400.85986328125, "neg_center_dist": -0.003370000049471855, "pos_center": 6446.0498046875, "pos_center_dist": 0.0036700000055134296, "neg_asym": 0.42489999532699585, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": 0.10530000180006027, "time": "2025-08-26 04:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6403.10009765625, "neg_center_dist": -0.003019999945536256, "pos_center": 6448.16015625, "pos_center_dist": 0.0039900001138448715, "neg_asym": 0.399399995803833, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.025499999523162842, "neg_asym_shift_from_morning": 0.07980000227689743, "time": "2025-08-26 04:10:00-04:00"}, {"spot": 6422.5, "neg_center": 6401.33984375, "neg_center_dist": -0.0032999999821186066, "pos_center": 6446.16015625, "pos_center_dist": 0.0036800000816583633, "neg_asym": 0.41999998688697815, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.020600000396370888, "neg_asym_shift_from_morning": 0.10040000081062317, "time": "2025-08-26 04:20:00-04:00"}, {"spot": 6422.5, "neg_center": 6403.3701171875, "neg_center_dist": -0.0029800001066178083, "pos_center": 6448.02978515625, "pos_center_dist": 0.003980000037699938, "neg_asym": 0.39809998869895935, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": 0.07850000262260437, "time": "2025-08-26 04:30:00-04:00"}, {"spot": 6422.5, "neg_center": 6401.33984375, "neg_center_dist": -0.003289999905973673, "pos_center": 6446.2099609375, "pos_center_dist": 0.0036899999249726534, "neg_asym": 0.4260999858379364, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.02800000086426735, "neg_asym_shift_from_morning": 0.10649999976158142, "time": "2025-08-26 04:40:00-04:00"}, {"spot": 6422.5, "neg_center": 6403.4599609375, "neg_center_dist": -0.002959999954327941, "pos_center": 6448.39990234375, "pos_center_dist": 0.004029999952763319, "neg_asym": 0.40139999985694885, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.024700000882148743, "neg_asym_shift_from_morning": 0.08179999887943268, "time": "2025-08-26 04:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6403.16015625, "neg_center_dist": -0.003010000102221966, "pos_center": 6447.33984375, "pos_center_dist": 0.003869999898597598, "neg_asym": 0.40209999680519104, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": 0.08250000327825546, "time": "2025-08-26 05:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6404.56005859375, "neg_center_dist": -0.00279000005684793, "pos_center": 6449.169921875, "pos_center_dist": 0.004149999935179949, "neg_asym": 0.4049000144004822, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.00279999990016222, "neg_asym_shift_from_morning": 0.08529999852180481, "time": "2025-08-26 05:10:00-04:00"}, {"spot": 6422.5, "neg_center": 6405.18994140625, "neg_center_dist": -0.0027000000700354576, "pos_center": 6449.66015625, "pos_center_dist": 0.004230000078678131, "neg_asym": 0.4002000093460083, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.004699999932199717, "neg_asym_shift_from_morning": 0.08060000091791153, "time": "2025-08-26 05:20:00-04:00"}, {"spot": 6422.5, "neg_center": 6405.66015625, "neg_center_dist": -0.0026199999265372753, "pos_center": 6449.97998046875, "pos_center_dist": 0.004279999993741512, "neg_asym": 0.39419999718666077, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.006000000052154064, "neg_asym_shift_from_morning": 0.07460000365972519, "time": "2025-08-26 05:30:00-04:00"}, {"spot": 6422.5, "neg_center": 6404.93994140625, "neg_center_dist": -0.002730000065639615, "pos_center": 6448.64013671875, "pos_center_dist": 0.0040699997916817665, "neg_asym": 0.40540000796318054, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.01119999960064888, "neg_asym_shift_from_morning": 0.08579999953508377, "time": "2025-08-26 05:40:00-04:00"}, {"spot": 6422.5, "neg_center": 6406.72998046875, "neg_center_dist": -0.002460000105202198, "pos_center": 6449.81005859375, "pos_center_dist": 0.0042500002309679985, "neg_asym": 0.3882000148296356, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.01720000058412552, "neg_asym_shift_from_morning": 0.06859999895095825, "time": "2025-08-26 05:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6408.39990234375, "neg_center_dist": -0.002199999988079071, "pos_center": 6451.490234375, "pos_center_dist": 0.004509999882429838, "neg_asym": 0.37049999833106995, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.01769999973475933, "neg_asym_shift_from_morning": 0.05090000107884407, "time": "2025-08-26 06:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6408.77978515625, "neg_center_dist": -0.002139999996870756, "pos_center": 6451.509765625, "pos_center_dist": 0.004519999958574772, "neg_asym": 0.3560999929904938, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.014399999752640724, "neg_asym_shift_from_morning": 0.0364999994635582, "time": "2025-08-26 06:10:00-04:00"}, {"spot": 6422.5, "neg_center": 6408.97021484375, "neg_center_dist": -0.0021100000012665987, "pos_center": 6451.52001953125, "pos_center_dist": 0.004519999958574772, "neg_asym": 0.35100001096725464, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.005100000184029341, "neg_asym_shift_from_morning": 0.03139999881386757, "time": "2025-08-26 06:20:00-04:00"}, {"spot": 6422.5, "neg_center": 6409.56005859375, "neg_center_dist": -0.0020200000144541264, "pos_center": 6451.77978515625, "pos_center_dist": 0.004559999797493219, "neg_asym": 0.3422999978065491, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.022700000554323196, "time": "2025-08-26 06:30:00-04:00"}, {"spot": 6422.5, "neg_center": 6409.7998046875, "neg_center_dist": -0.001979999942705035, "pos_center": 6451.8798828125, "pos_center_dist": 0.004569999873638153, "neg_asym": 0.34209999442100525, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.00019999999494757503, "neg_asym_shift_from_morning": 0.02250000089406967, "time": "2025-08-26 06:40:00-04:00"}, {"spot": 6422.5, "neg_center": 6409.14990234375, "neg_center_dist": -0.0020800000056624413, "pos_center": 6451.64013671875, "pos_center_dist": 0.004540000110864639, "neg_asym": 0.3488999903202057, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.006800000090152025, "neg_asym_shift_from_morning": 0.02930000051856041, "time": "2025-08-26 06:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6408.669921875, "neg_center_dist": -0.00215000007301569, "pos_center": 6451.3798828125, "pos_center_dist": 0.0044999998062849045, "neg_asym": 0.35839998722076416, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.009499999694526196, "neg_asym_shift_from_morning": 0.03880000114440918, "time": "2025-08-26 07:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6408.10986328125, "neg_center_dist": -0.002240000059828162, "pos_center": 6451.080078125, "pos_center_dist": 0.004449999891221523, "neg_asym": 0.36649999022483826, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.008100000210106373, "neg_asym_shift_from_morning": 0.04690000042319298, "time": "2025-08-26 07:10:00-04:00"}, {"spot": 6422.5, "neg_center": 6406.56005859375, "neg_center_dist": -0.0024800000246614218, "pos_center": 6450.2001953125, "pos_center_dist": 0.004310000222176313, "neg_asym": 0.3903999924659729, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.023900000378489494, "neg_asym_shift_from_morning": 0.07079999893903732, "time": "2025-08-26 07:20:00-04:00"}, {"spot": 6422.5, "neg_center": 6405.18017578125, "neg_center_dist": -0.0027000000700354576, "pos_center": 6449.080078125, "pos_center_dist": 0.004139999859035015, "neg_asym": 0.41029998660087585, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.019899999722838402, "neg_asym_shift_from_morning": 0.09070000052452087, "time": "2025-08-26 07:30:00-04:00"}, {"spot": 6422.5, "neg_center": 6405.66015625, "neg_center_dist": -0.0026199999265372753, "pos_center": 6448.68994140625, "pos_center_dist": 0.0040799998678267, "neg_asym": 0.44279998540878296, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.032499998807907104, "neg_asym_shift_from_morning": 0.12319999933242798, "time": "2025-08-26 07:40:00-04:00"}, {"spot": 6422.5, "neg_center": 6406.02001953125, "neg_center_dist": -0.002570000011473894, "pos_center": 6448.85009765625, "pos_center_dist": 0.004100000020116568, "neg_asym": 0.4350999891757965, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": 0.11550000309944153, "time": "2025-08-26 07:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6407.39990234375, "neg_center_dist": -0.0023499999660998583, "pos_center": 6450.41015625, "pos_center_dist": 0.004350000061094761, "neg_asym": 0.42080000042915344, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": 0.10119999945163727, "time": "2025-08-26 08:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6406.31005859375, "neg_center_dist": -0.002520000096410513, "pos_center": 6449.240234375, "pos_center_dist": 0.0041600000113248825, "neg_asym": 0.4332999885082245, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.012500000186264515, "neg_asym_shift_from_morning": 0.1137000024318695, "time": "2025-08-26 08:10:00-04:00"}, {"spot": 6422.5, "neg_center": 6406.240234375, "neg_center_dist": -0.002529999939724803, "pos_center": 6450.5498046875, "pos_center_dist": 0.004370000213384628, "neg_asym": 0.43140000104904175, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.0019000000320374966, "neg_asym_shift_from_morning": 0.11180000007152557, "time": "2025-08-26 08:20:00-04:00"}, {"spot": 6422.5, "neg_center": 6407.7001953125, "neg_center_dist": -0.002300000051036477, "pos_center": 6451.4599609375, "pos_center_dist": 0.004509999882429838, "neg_asym": 0.4065000116825104, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.024900000542402267, "neg_asym_shift_from_morning": 0.0869000032544136, "time": "2025-08-26 08:30:00-04:00"}, {"spot": 6422.5, "neg_center": 6408.0400390625, "neg_center_dist": -0.0022499999031424522, "pos_center": 6451.27978515625, "pos_center_dist": 0.004480000119656324, "neg_asym": 0.4072999954223633, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0007999999797903001, "neg_asym_shift_from_morning": 0.0877000018954277, "time": "2025-08-26 08:40:00-04:00"}, {"spot": 6422.5, "neg_center": 6410.169921875, "neg_center_dist": -0.0019199999514967203, "pos_center": 6450.89990234375, "pos_center_dist": 0.0044200001284480095, "neg_asym": 0.39910000562667847, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.008200000040233135, "neg_asym_shift_from_morning": 0.0794999971985817, "time": "2025-08-26 08:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6409.41015625, "neg_center_dist": -0.00203999993391335, "pos_center": 6450.43994140625, "pos_center_dist": 0.004350000061094761, "neg_asym": 0.3817000091075897, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.017400000244379044, "neg_asym_shift_from_morning": 0.06210000067949295, "time": "2025-08-26 09:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6410.4599609375, "neg_center_dist": -0.001879999996162951, "pos_center": 6451.259765625, "pos_center_dist": 0.004480000119656324, "neg_asym": 0.3653999865055084, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.016300000250339508, "neg_asym_shift_from_morning": 0.04580000042915344, "time": "2025-08-26 09:10:00-04:00"}, {"spot": 6422.5, "neg_center": 6409.669921875, "neg_center_dist": -0.0020000000949949026, "pos_center": 6450.64990234375, "pos_center_dist": 0.004379999823868275, "neg_asym": 0.3813000023365021, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.01590000092983246, "neg_asym_shift_from_morning": 0.0617000013589859, "time": "2025-08-26 09:20:00-04:00"}, {"spot": 6422.5, "neg_center": 6411.02001953125, "neg_center_dist": -0.0017900000093504786, "pos_center": 6451.7998046875, "pos_center_dist": 0.004559999797493219, "neg_asym": 0.3578999936580658, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.023399999365210533, "neg_asym_shift_from_morning": 0.03830000013113022, "time": "2025-08-26 09:30:00-04:00"}, {"spot": 6422.5, "neg_center": 6408.080078125, "neg_center_dist": -0.002240000059828162, "pos_center": 6446.5400390625, "pos_center_dist": 0.0037400000728666782, "neg_asym": 0.40860000252723694, "n_neg_strikes": 24, "n_pos_strikes": 54, "neg_asym_shift": 0.050700001418590546, "neg_asym_shift_from_morning": 0.08900000154972076, "time": "2025-08-26 09:40:00-04:00"}, {"spot": 6422.5, "neg_center": 6416.1298828125, "neg_center_dist": -0.0009899999713525176, "pos_center": 6444.25, "pos_center_dist": 0.003389999968931079, "neg_asym": 0.21150000393390656, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.19709999859333038, "neg_asym_shift_from_morning": -0.10809999704360962, "time": "2025-08-26 09:50:00-04:00"}, {"spot": 6422.5, "neg_center": 6424.47998046875, "neg_center_dist": 0.0003100000030826777, "pos_center": 6448.85986328125, "pos_center_dist": 0.004100000020116568, "neg_asym": 0.003599999938160181, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.2079000025987625, "neg_asym_shift_from_morning": -0.3160000145435333, "time": "2025-08-26 10:00:00-04:00"}, {"spot": 6422.5, "neg_center": 6423.60009765625, "neg_center_dist": 0.00016999999934341758, "pos_center": 6448.080078125, "pos_center_dist": 0.003980000037699938, "neg_asym": 0.04820000007748604, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.044599998742341995, "neg_asym_shift_from_morning": -0.27140000462532043, "time": "2025-08-26 10:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6436.10986328125, "neg_center_dist": 0.0005600000149570405, "pos_center": 6454.14013671875, "pos_center_dist": 0.0033599999733269215, "neg_asym": -0.2442999929189682, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.29249998927116394, "neg_asym_shift_from_morning": -0.5638999938964844, "time": "2025-08-26 10:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6439.22021484375, "neg_center_dist": 0.0010499999625608325, "pos_center": 6454.64013671875, "pos_center_dist": 0.00343999988399446, "neg_asym": -0.2720000147819519, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.027699999511241913, "neg_asym_shift_from_morning": -0.5916000008583069, "time": "2025-08-26 10:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6423.33984375, "neg_center_dist": -0.0014199999859556556, "pos_center": 6446.83984375, "pos_center_dist": 0.0022299999836832285, "neg_asym": 0.1137000024318695, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.385699987411499, "neg_asym_shift_from_morning": -0.20589999854564667, "time": "2025-08-26 10:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6423.39013671875, "neg_center_dist": -0.0014199999859556556, "pos_center": 6446.64013671875, "pos_center_dist": 0.002199999988079071, "neg_asym": 0.16500000655651093, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.05130000039935112, "neg_asym_shift_from_morning": -0.15459999442100525, "time": "2025-08-26 10:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6424.18017578125, "neg_center_dist": -0.001290000043809414, "pos_center": 6447.85009765625, "pos_center_dist": 0.0023900000378489494, "neg_asym": 0.1720000058412552, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.007000000216066837, "neg_asym_shift_from_morning": -0.147599995136261, "time": "2025-08-26 11:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6419.60009765625, "neg_center_dist": -0.0020099999383091927, "pos_center": 6444.6298828125, "pos_center_dist": 0.0018899999558925629, "neg_asym": 0.2736999988555908, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.10170000046491623, "neg_asym_shift_from_morning": -0.045899998396635056, "time": "2025-08-26 11:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6424.93994140625, "neg_center_dist": -0.001180000021122396, "pos_center": 6447.10986328125, "pos_center_dist": 0.0022700000554323196, "neg_asym": 0.05790000036358833, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.21580000221729279, "neg_asym_shift_from_morning": -0.26170000433921814, "time": "2025-08-26 11:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6421.9501953125, "neg_center_dist": -0.0016400000313296914, "pos_center": 6444.52978515625, "pos_center_dist": 0.0018700000364333391, "neg_asym": 0.12729999423027039, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.06939999759197235, "neg_asym_shift_from_morning": -0.1923000067472458, "time": "2025-08-26 11:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6424.9501953125, "neg_center_dist": -0.0011699999449774623, "pos_center": 6447.169921875, "pos_center_dist": 0.0022799998987466097, "neg_asym": 0.038100000470876694, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.08919999748468399, "neg_asym_shift_from_morning": -0.2815000116825104, "time": "2025-08-26 11:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6421.7900390625, "neg_center_dist": -0.0016700000269338489, "pos_center": 6444.52001953125, "pos_center_dist": 0.0018700000364333391, "neg_asym": 0.07919999957084656, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.041099999099969864, "neg_asym_shift_from_morning": -0.24040000140666962, "time": "2025-08-26 11:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6433.2099609375, "neg_center_dist": 0.00011000000085914508, "pos_center": 6452.27978515625, "pos_center_dist": 0.0030799999367445707, "neg_asym": -0.14390000700950623, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.22310000658035278, "neg_asym_shift_from_morning": -0.4634999930858612, "time": "2025-08-26 12:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6430.2099609375, "neg_center_dist": -0.0003600000054575503, "pos_center": 6451.080078125, "pos_center_dist": 0.0028899998869746923, "neg_asym": -0.12610000371932983, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.017799999564886093, "neg_asym_shift_from_morning": -0.4456999897956848, "time": "2025-08-26 12:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6435.77978515625, "neg_center_dist": 0.0005099999834783375, "pos_center": 6454.6201171875, "pos_center_dist": 0.00343999988399446, "neg_asym": -0.250900000333786, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.12479999661445618, "neg_asym_shift_from_morning": -0.5705000162124634, "time": "2025-08-26 12:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6432.43994140625, "neg_center_dist": -9.999999747378752e-06, "pos_center": 6453.5498046875, "pos_center_dist": 0.003269999986514449, "neg_asym": -0.17649999260902405, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.07440000027418137, "neg_asym_shift_from_morning": -0.4961000084877014, "time": "2025-08-26 12:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6435.2900390625, "neg_center_dist": 0.0004299999854993075, "pos_center": 6454.41015625, "pos_center_dist": 0.0034099998883903027, "neg_asym": -0.25130000710487366, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.07479999959468842, "neg_asym_shift_from_morning": -0.570900022983551, "time": "2025-08-26 12:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6430.10009765625, "neg_center_dist": -0.0003699999942909926, "pos_center": 6452.43994140625, "pos_center_dist": 0.003100000089034438, "neg_asym": -0.17170000076293945, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.07959999889135361, "neg_asym_shift_from_morning": -0.49129998683929443, "time": "2025-08-26 12:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6431.0498046875, "neg_center_dist": -0.00022000000171829015, "pos_center": 6452.6201171875, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.27219998836517334, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.10050000250339508, "neg_asym_shift_from_morning": -0.5917999744415283, "time": "2025-08-26 13:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6424.47998046875, "neg_center_dist": -0.0012499999720603228, "pos_center": 6448.75, "pos_center_dist": 0.002529999939724803, "neg_asym": -0.17810000479221344, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.0940999984741211, "neg_asym_shift_from_morning": -0.4977000057697296, "time": "2025-08-26 13:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6429.72021484375, "neg_center_dist": -0.0004299999854993075, "pos_center": 6452.169921875, "pos_center_dist": 0.003060000017285347, "neg_asym": -0.23100000619888306, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.05290000140666962, "neg_asym_shift_from_morning": -0.550599992275238, "time": "2025-08-26 13:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6432.3701171875, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6453.740234375, "pos_center_dist": 0.0032999999821186066, "neg_asym": -0.3221000134944916, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.09109999984502792, "neg_asym_shift_from_morning": -0.641700029373169, "time": "2025-08-26 13:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6424.02001953125, "neg_center_dist": -0.0013200000394135714, "pos_center": 6448.990234375, "pos_center_dist": 0.0025599999353289604, "neg_asym": -0.1639000028371811, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.1581999957561493, "neg_asym_shift_from_morning": -0.48350000381469727, "time": "2025-08-26 13:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6423.5400390625, "neg_center_dist": -0.0013899999903514981, "pos_center": 6448.60009765625, "pos_center_dist": 0.0024999999441206455, "neg_asym": -0.09529999643564224, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.06859999895095825, "neg_asym_shift_from_morning": -0.414900004863739, "time": "2025-08-26 13:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6425.58984375, "neg_center_dist": -0.001069999998435378, "pos_center": 6449.2001953125, "pos_center_dist": 0.0026000000070780516, "neg_asym": -0.09040000289678574, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.004900000058114529, "neg_asym_shift_from_morning": -0.4099999964237213, "time": "2025-08-26 14:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6432.6201171875, "neg_center_dist": 1.9999999494757503e-05, "pos_center": 6453.2900390625, "pos_center_dist": 0.003229999914765358, "neg_asym": -0.2597000002861023, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.16930000483989716, "neg_asym_shift_from_morning": -0.5792999863624573, "time": "2025-08-26 14:10:00-04:00"}, {"spot": 6432.5, "neg_center": 6434.81982421875, "neg_center_dist": 0.0003600000054575503, "pos_center": 6454.3798828125, "pos_center_dist": 0.0034000000450760126, "neg_asym": -0.33180001378059387, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.07209999859333038, "neg_asym_shift_from_morning": -0.6514000296592712, "time": "2025-08-26 14:20:00-04:00"}, {"spot": 6432.5, "neg_center": 6436.9501953125, "neg_center_dist": 0.0006900000153109431, "pos_center": 6455.919921875, "pos_center_dist": 0.003640000009909272, "neg_asym": -0.3314000070095062, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.00039999998989515007, "neg_asym_shift_from_morning": -0.6510000228881836, "time": "2025-08-26 14:30:00-04:00"}, {"spot": 6432.5, "neg_center": 6436.6298828125, "neg_center_dist": 0.0006399999838322401, "pos_center": 6456.64990234375, "pos_center_dist": 0.0037499999161809683, "neg_asym": -0.2849999964237213, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.04639999940991402, "neg_asym_shift_from_morning": -0.6046000123023987, "time": "2025-08-26 14:40:00-04:00"}, {"spot": 6432.5, "neg_center": 6434.64990234375, "neg_center_dist": 0.00033000000985339284, "pos_center": 6456.14990234375, "pos_center_dist": 0.0036800000816583633, "neg_asym": -0.24889999628067017, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.03610000014305115, "neg_asym_shift_from_morning": -0.5684999823570251, "time": "2025-08-26 14:50:00-04:00"}, {"spot": 6432.5, "neg_center": 6440.06005859375, "neg_center_dist": 0.001180000021122396, "pos_center": 6457.89990234375, "pos_center_dist": 0.003949999809265137, "neg_asym": -0.42809998989105225, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.17919999361038208, "neg_asym_shift_from_morning": -0.7476999759674072, "time": "2025-08-26 15:00:00-04:00"}, {"spot": 6432.5, "neg_center": 6435.91015625, "neg_center_dist": 0.0005300000193528831, "pos_center": 6457.31982421875, "pos_center_dist": 0.003860000055283308, "neg_asym": -0.3418999910354614, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.08619999885559082, "neg_asym_shift_from_morning": -0.6614999771118164, "time": "2025-08-26 15:10:00-04:00"}, {"spot": 6437.5, "neg_center": 6447.35986328125, "neg_center_dist": 0.0015300000086426735, "pos_center": 6461.43017578125, "pos_center_dist": 0.003719999920576811, "neg_asym": -0.48890000581741333, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.1469999998807907, "neg_asym_shift_from_morning": -0.8084999918937683, "time": "2025-08-26 15:20:00-04:00"}, {"spot": 6437.5, "neg_center": 6463.7998046875, "neg_center_dist": 0.0040799998678267, "pos_center": 6471.3798828125, "pos_center_dist": 0.005260000005364418, "neg_asym": -0.7411999702453613, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.2522999942302704, "neg_asym_shift_from_morning": -1.0607999563217163, "time": "2025-08-26 15:30:00-04:00"}, {"spot": 6437.5, "neg_center": 6429.89013671875, "neg_center_dist": -0.001180000021122396, "pos_center": 6457.7998046875, "pos_center_dist": 0.0031500000040978193, "neg_asym": 0.04270000010728836, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.7839000225067139, "neg_asym_shift_from_morning": -0.2768999934196472, "time": "2025-08-26 15:40:00-04:00"}, {"spot": 6442.5, "neg_center": 6451.97998046875, "neg_center_dist": 0.0014700000174343586, "pos_center": 6471.43017578125, "pos_center_dist": 0.004490000195801258, "neg_asym": -0.6815999746322632, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.7243000268936157, "neg_asym_shift_from_morning": -1.0011999607086182, "time": "2025-08-26 15:50:00-04:00"}, {"spot": 6442.5, "neg_center": 6429.47998046875, "neg_center_dist": -0.0020200000144541264, "pos_center": 6478.06982421875, "pos_center_dist": 0.005520000122487545, "neg_asym": 0.12370000034570694, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.8052999973297119, "neg_asym_shift_from_morning": -0.19589999318122864, "time": "2025-08-26 16:00:00-04:00"}, {"spot": 6437.5, "neg_center": 6422.06005859375, "neg_center_dist": -0.002400000113993883, "pos_center": 6475.41015625, "pos_center_dist": 0.005890000145882368, "neg_asym": 0.2614000141620636, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.13770000636577606, "neg_asym_shift_from_morning": -0.05820000171661377, "time": "2025-08-26 16:10:00-04:00"}, {"spot": 6442.5, "neg_center": 6427.080078125, "neg_center_dist": -0.0023900000378489494, "pos_center": 6477.18994140625, "pos_center_dist": 0.005379999987781048, "neg_asym": 0.1923000067472458, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.06909999996423721, "neg_asym_shift_from_morning": -0.12729999423027039, "time": "2025-08-26 16:20:00-04:00"}, {"spot": 6442.5, "neg_center": 6426.35009765625, "neg_center_dist": -0.0025100000202655792, "pos_center": 6478.18994140625, "pos_center_dist": 0.005539999809116125, "neg_asym": 0.19760000705718994, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0052999998442828655, "neg_asym_shift_from_morning": -0.12200000137090683, "time": "2025-08-26 16:30:00-04:00"}, {"spot": 6442.5, "neg_center": 6426.14013671875, "neg_center_dist": -0.0025400000158697367, "pos_center": 6478.14013671875, "pos_center_dist": 0.005530000198632479, "neg_asym": 0.19900000095367432, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.00139999995008111, "neg_asym_shift_from_morning": -0.12060000002384186, "time": "2025-08-26 16:40:00-04:00"}, {"spot": 6442.5, "neg_center": 6426.43994140625, "neg_center_dist": -0.0024900001008063555, "pos_center": 6478.77978515625, "pos_center_dist": 0.005630000028759241, "neg_asym": 0.19470000267028809, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.00430000014603138, "neg_asym_shift_from_morning": -0.12489999830722809, "time": "2025-08-26 16:50:00-04:00"}, {"spot": 6442.5, "neg_center": 6426.56005859375, "neg_center_dist": -0.002469999948516488, "pos_center": 6478.4599609375, "pos_center_dist": 0.00558000011369586, "neg_asym": 0.19300000369548798, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.0017000000225380063, "neg_asym_shift_from_morning": -0.1265999972820282, "time": "2025-08-26 17:00:00-04:00"}, {"spot": 6442.5, "neg_center": 6426.6298828125, "neg_center_dist": -0.002460000105202198, "pos_center": 6478.27001953125, "pos_center_dist": 0.005549999885261059, "neg_asym": 0.1907999962568283, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.002199999988079071, "neg_asym_shift_from_morning": -0.12880000472068787, "time": "2025-08-26 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-26 06:00:00-04:00", "open": 6449.5, "high": 6451.0, "low": 6449.0, "close": 6450.5, "volume": 436}, {"time": "2025-08-26 06:01:00-04:00", "open": 6450.5, "high": 6451.25, "low": 6450.5, "close": 6451.25, "volume": 246}, {"time": "2025-08-26 06:02:00-04:00", "open": 6451.0, "high": 6451.0, "low": 6450.25, "close": 6451.0, "volume": 263}, {"time": "2025-08-26 06:03:00-04:00", "open": 6451.25, "high": 6451.5, "low": 6450.75, "close": 6450.75, "volume": 312}, {"time": "2025-08-26 06:04:00-04:00", "open": 6450.75, "high": 6451.75, "low": 6450.75, "close": 6451.5, "volume": 242}, {"time": "2025-08-26 06:05:00-04:00", "open": 6451.25, "high": 6451.5, "low": 6450.25, "close": 6451.0, "volume": 241}, {"time": "2025-08-26 06:06:00-04:00", "open": 6451.25, "high": 6451.25, "low": 6450.0, "close": 6450.0, "volume": 158}, {"time": "2025-08-26 06:07:00-04:00", "open": 6450.25, "high": 6450.25, "low": 6449.25, "close": 6449.5, "volume": 182}, {"time": "2025-08-26 06:08:00-04:00", "open": 6449.75, "high": 6449.75, "low": 6449.25, "close": 6449.75, "volume": 139}, {"time": "2025-08-26 06:09:00-04:00", "open": 6449.75, "high": 6450.75, "low": 6449.5, "close": 6450.5, "volume": 117}, {"time": "2025-08-26 06:10:00-04:00", "open": 6450.25, "high": 6452.0, "low": 6450.0, "close": 6451.75, "volume": 259}, {"time": "2025-08-26 06:11:00-04:00", "open": 6452.0, "high": 6452.0, "low": 6451.5, "close": 6451.5, "volume": 258}, {"time": "2025-08-26 06:12:00-04:00", "open": 6451.5, "high": 6451.75, "low": 6451.0, "close": 6451.5, "volume": 140}, {"time": "2025-08-26 06:13:00-04:00", "open": 6451.5, "high": 6453.0, "low": 6451.5, "close": 6452.75, "volume": 336}, {"time": "2025-08-26 06:14:00-04:00", "open": 6453.0, "high": 6453.0, "low": 6452.0, "close": 6452.0, "volume": 150}, {"time": "2025-08-26 06:15:00-04:00", "open": 6452.25, "high": 6452.75, "low": 6452.0, "close": 6452.0, "volume": 71}, {"time": "2025-08-26 06:16:00-04:00", "open": 6452.25, "high": 6453.0, "low": 6452.25, "close": 6452.75, "volume": 145}, {"time": "2025-08-26 06:17:00-04:00", "open": 6452.75, "high": 6452.75, "low": 6452.5, "close": 6452.5, "volume": 52}, {"time": "2025-08-26 06:18:00-04:00", "open": 6452.5, "high": 6453.0, "low": 6452.5, "close": 6452.75, "volume": 79}, {"time": "2025-08-26 06:19:00-04:00", "open": 6452.75, "high": 6453.0, "low": 6452.5, "close": 6452.5, "volume": 117}, {"time": "2025-08-26 06:20:00-04:00", "open": 6452.5, "high": 6452.5, "low": 6451.75, "close": 6452.0, "volume": 75}, {"time": "2025-08-26 06:21:00-04:00", "open": 6452.0, "high": 6452.0, "low": 6451.25, "close": 6451.5, "volume": 110}, {"time": "2025-08-26 06:22:00-04:00", "open": 6451.5, "high": 6452.0, "low": 6451.0, "close": 6452.0, "volume": 124}, {"time": "2025-08-26 06:23:00-04:00", "open": 6452.0, "high": 6452.0, "low": 6451.0, "close": 6451.0, "volume": 115}, {"time": "2025-08-26 06:24:00-04:00", "open": 6451.0, "high": 6451.0, "low": 6450.25, "close": 6450.75, "volume": 166}, {"time": "2025-08-26 06:25:00-04:00", "open": 6451.0, "high": 6451.5, "low": 6450.5, "close": 6451.5, "volume": 93}, {"time": "2025-08-26 06:26:00-04:00", "open": 6451.75, "high": 6452.25, "low": 6451.5, "close": 6452.0, "volume": 68}, {"time": "2025-08-26 06:27:00-04:00", "open": 6452.25, "high": 6452.5, "low": 6451.75, "close": 6452.25, "volume": 56}, {"time": "2025-08-26 06:28:00-04:00", "open": 6452.25, "high": 6452.25, "low": 6452.0, "close": 6452.25, "volume": 31}, {"time": "2025-08-26 06:29:00-04:00", "open": 6452.25, "high": 6452.75, "low": 6452.0, "close": 6452.75, "volume": 106}, {"time": "2025-08-26 06:30:00-04:00", "open": 6452.5, "high": 6452.5, "low": 6451.5, "close": 6452.0, "volume": 171}, {"time": "2025-08-26 06:31:00-04:00", "open": 6452.0, "high": 6452.25, "low": 6452.0, "close": 6452.0, "volume": 52}, {"time": "2025-08-26 06:32:00-04:00", "open": 6452.25, "high": 6453.0, "low": 6452.0, "close": 6452.75, "volume": 218}, {"time": "2025-08-26 06:33:00-04:00", "open": 6453.0, "high": 6453.25, "low": 6452.75, "close": 6452.75, "volume": 23}, {"time": "2025-08-26 06:34:00-04:00", "open": 6453.0, "high": 6453.25, "low": 6453.0, "close": 6453.25, "volume": 124}, {"time": "2025-08-26 06:35:00-04:00", "open": 6453.0, "high": 6453.5, "low": 6452.5, "close": 6453.0, "volume": 284}, {"time": "2025-08-26 06:36:00-04:00", "open": 6453.0, "high": 6453.25, "low": 6452.5, "close": 6453.0, "volume": 131}, {"time": "2025-08-26 06:37:00-04:00", "open": 6452.75, "high": 6453.25, "low": 6452.75, "close": 6453.25, "volume": 154}, {"time": "2025-08-26 06:38:00-04:00", "open": 6453.25, "high": 6453.5, "low": 6452.75, "close": 6453.0, "volume": 127}, {"time": "2025-08-26 06:39:00-04:00", "open": 6453.25, "high": 6453.25, "low": 6452.5, "close": 6453.0, "volume": 125}, {"time": "2025-08-26 06:40:00-04:00", "open": 6452.75, "high": 6453.25, "low": 6452.25, "close": 6453.25, "volume": 139}, {"time": "2025-08-26 06:41:00-04:00", "open": 6453.25, "high": 6453.5, "low": 6453.0, "close": 6453.0, "volume": 122}, {"time": "2025-08-26 06:42:00-04:00", "open": 6452.75, "high": 6452.75, "low": 6452.25, "close": 6452.5, "volume": 75}, {"time": "2025-08-26 06:43:00-04:00", "open": 6452.25, "high": 6452.25, "low": 6451.75, "close": 6451.75, "volume": 163}, {"time": "2025-08-26 06:44:00-04:00", "open": 6451.75, "high": 6451.75, "low": 6451.5, "close": 6451.75, "volume": 64}, {"time": "2025-08-26 06:45:00-04:00", "open": 6452.0, "high": 6452.25, "low": 6451.75, "close": 6452.0, "volume": 96}, {"time": "2025-08-26 06:46:00-04:00", "open": 6452.0, "high": 6452.0, "low": 6451.5, "close": 6451.5, "volume": 59}, {"time": "2025-08-26 06:47:00-04:00", "open": 6451.5, "high": 6452.0, "low": 6451.25, "close": 6452.0, "volume": 87}, {"time": "2025-08-26 06:48:00-04:00", "open": 6452.0, "high": 6452.25, "low": 6451.75, "close": 6452.0, "volume": 111}, {"time": "2025-08-26 06:49:00-04:00", "open": 6452.25, "high": 6453.0, "low": 6452.25, "close": 6452.5, "volume": 184}, {"time": "2025-08-26 06:50:00-04:00", "open": 6452.25, "high": 6452.5, "low": 6451.75, "close": 6452.5, "volume": 82}, {"time": "2025-08-26 06:51:00-04:00", "open": 6452.5, "high": 6452.5, "low": 6451.5, "close": 6452.0, "volume": 137}, {"time": "2025-08-26 06:52:00-04:00", "open": 6452.0, "high": 6452.25, "low": 6451.5, "close": 6452.0, "volume": 67}, {"time": "2025-08-26 06:53:00-04:00", "open": 6451.75, "high": 6452.0, "low": 6451.0, "close": 6451.5, "volume": 227}, {"time": "2025-08-26 06:54:00-04:00", "open": 6451.5, "high": 6452.5, "low": 6451.5, "close": 6452.25, "volume": 133}, {"time": "2025-08-26 06:55:00-04:00", "open": 6452.25, "high": 6452.25, "low": 6451.75, "close": 6451.75, "volume": 106}, {"time": "2025-08-26 06:56:00-04:00", "open": 6452.0, "high": 6452.25, "low": 6452.0, "close": 6452.25, "volume": 35}, {"time": "2025-08-26 06:57:00-04:00", "open": 6452.25, "high": 6452.5, "low": 6452.0, "close": 6452.5, "volume": 94}, {"time": "2025-08-26 06:58:00-04:00", "open": 6452.5, "high": 6452.5, "low": 6451.75, "close": 6452.0, "volume": 64}, {"time": "2025-08-26 06:59:00-04:00", "open": 6452.25, "high": 6452.25, "low": 6451.75, "close": 6451.75, "volume": 102}, {"time": "2025-08-26 07:00:00-04:00", "open": 6451.75, "high": 6452.75, "low": 6451.75, "close": 6451.75, "volume": 258}, {"time": "2025-08-26 07:01:00-04:00", "open": 6451.75, "high": 6451.75, "low": 6451.75, "close": 6451.75, "volume": 68}, {"time": "2025-08-26 07:02:00-04:00", "open": 6451.75, "high": 6451.75, "low": 6450.25, "close": 6450.25, "volume": 158}, {"time": "2025-08-26 07:03:00-04:00", "open": 6450.25, "high": 6451.25, "low": 6450.25, "close": 6451.25, "volume": 183}, {"time": "2025-08-26 07:04:00-04:00", "open": 6451.25, "high": 6451.75, "low": 6451.25, "close": 6451.5, "volume": 131}, {"time": "2025-08-26 07:05:00-04:00", "open": 6451.5, "high": 6451.5, "low": 6450.75, "close": 6451.0, "volume": 83}, {"time": "2025-08-26 07:06:00-04:00", "open": 6451.0, "high": 6451.0, "low": 6450.5, "close": 6451.0, "volume": 89}, {"time": "2025-08-26 07:07:00-04:00", "open": 6450.75, "high": 6450.75, "low": 6450.0, "close": 6450.0, "volume": 133}, {"time": "2025-08-26 07:08:00-04:00", "open": 6450.25, "high": 6451.5, "low": 6450.25, "close": 6451.5, "volume": 73}, {"time": "2025-08-26 07:09:00-04:00", "open": 6451.25, "high": 6451.5, "low": 6450.75, "close": 6451.5, "volume": 61}, {"time": "2025-08-26 07:10:00-04:00", "open": 6451.5, "high": 6451.5, "low": 6450.75, "close": 6450.75, "volume": 94}, {"time": "2025-08-26 07:11:00-04:00", "open": 6450.5, "high": 6451.0, "low": 6450.25, "close": 6450.25, "volume": 199}, {"time": "2025-08-26 07:12:00-04:00", "open": 6450.5, "high": 6451.25, "low": 6450.0, "close": 6451.0, "volume": 132}, {"time": "2025-08-26 07:13:00-04:00", "open": 6451.0, "high": 6451.0, "low": 6450.25, "close": 6450.25, "volume": 87}, {"time": "2025-08-26 07:14:00-04:00", "open": 6450.5, "high": 6450.5, "low": 6449.75, "close": 6450.25, "volume": 109}, {"time": "2025-08-26 07:15:00-04:00", "open": 6450.0, "high": 6450.0, "low": 6449.0, "close": 6449.0, "volume": 107}, {"time": "2025-08-26 07:16:00-04:00", "open": 6449.25, "high": 6449.5, "low": 6448.75, "close": 6449.0, "volume": 151}, {"time": "2025-08-26 07:17:00-04:00", "open": 6448.75, "high": 6448.75, "low": 6448.25, "close": 6448.5, "volume": 84}, {"time": "2025-08-26 07:18:00-04:00", "open": 6448.5, "high": 6449.25, "low": 6448.5, "close": 6449.25, "volume": 114}, {"time": "2025-08-26 07:19:00-04:00", "open": 6449.0, "high": 6449.0, "low": 6448.5, "close": 6448.5, "volume": 56}, {"time": "2025-08-26 07:20:00-04:00", "open": 6448.5, "high": 6449.0, "low": 6447.75, "close": 6448.75, "volume": 220}, {"time": "2025-08-26 07:21:00-04:00", "open": 6448.75, "high": 6449.5, "low": 6448.5, "close": 6449.0, "volume": 158}, {"time": "2025-08-26 07:22:00-04:00", "open": 6448.75, "high": 6449.0, "low": 6448.0, "close": 6448.0, "volume": 155}, {"time": "2025-08-26 07:23:00-04:00", "open": 6448.25, "high": 6449.0, "low": 6448.0, "close": 6448.5, "volume": 202}, {"time": "2025-08-26 07:24:00-04:00", "open": 6448.5, "high": 6449.0, "low": 6448.5, "close": 6448.5, "volume": 124}, {"time": "2025-08-26 07:25:00-04:00", "open": 6448.75, "high": 6449.0, "low": 6448.5, "close": 6448.5, "volume": 94}, {"time": "2025-08-26 07:26:00-04:00", "open": 6448.5, "high": 6448.75, "low": 6448.25, "close": 6448.5, "volume": 198}, {"time": "2025-08-26 07:27:00-04:00", "open": 6448.75, "high": 6449.25, "low": 6448.75, "close": 6449.0, "volume": 66}, {"time": "2025-08-26 07:28:00-04:00", "open": 6449.0, "high": 6449.5, "low": 6448.75, "close": 6448.75, "volume": 77}, {"time": "2025-08-26 07:29:00-04:00", "open": 6448.5, "high": 6448.75, "low": 6448.25, "close": 6448.25, "volume": 106}, {"time": "2025-08-26 07:30:00-04:00", "open": 6448.25, "high": 6448.25, "low": 6447.25, "close": 6447.5, "volume": 188}, {"time": "2025-08-26 07:31:00-04:00", "open": 6447.25, "high": 6447.25, "low": 6445.75, "close": 6446.5, "volume": 320}, {"time": "2025-08-26 07:32:00-04:00", "open": 6446.25, "high": 6446.75, "low": 6445.5, "close": 6445.75, "volume": 164}, {"time": "2025-08-26 07:33:00-04:00", "open": 6445.75, "high": 6446.0, "low": 6444.75, "close": 6445.5, "volume": 447}, {"time": "2025-08-26 07:34:00-04:00", "open": 6445.5, "high": 6445.5, "low": 6444.75, "close": 6445.5, "volume": 225}, {"time": "2025-08-26 07:35:00-04:00", "open": 6445.25, "high": 6446.0, "low": 6445.25, "close": 6446.0, "volume": 162}, {"time": "2025-08-26 07:36:00-04:00", "open": 6446.0, "high": 6446.25, "low": 6445.5, "close": 6445.75, "volume": 137}, {"time": "2025-08-26 07:37:00-04:00", "open": 6445.75, "high": 6446.0, "low": 6445.25, "close": 6445.25, "volume": 144}, {"time": "2025-08-26 07:38:00-04:00", "open": 6445.25, "high": 6445.75, "low": 6444.5, "close": 6445.0, "volume": 245}, {"time": "2025-08-26 07:39:00-04:00", "open": 6445.0, "high": 6445.75, "low": 6444.75, "close": 6445.75, "volume": 89}, {"time": "2025-08-26 07:40:00-04:00", "open": 6445.75, "high": 6446.5, "low": 6445.5, "close": 6446.0, "volume": 131}, {"time": "2025-08-26 07:41:00-04:00", "open": 6446.0, "high": 6446.25, "low": 6445.75, "close": 6445.75, "volume": 118}, {"time": "2025-08-26 07:42:00-04:00", "open": 6445.75, "high": 6446.5, "low": 6445.5, "close": 6446.5, "volume": 84}, {"time": "2025-08-26 07:43:00-04:00", "open": 6446.25, "high": 6447.0, "low": 6446.25, "close": 6446.5, "volume": 180}, {"time": "2025-08-26 07:44:00-04:00", "open": 6446.5, "high": 6446.5, "low": 6445.5, "close": 6446.25, "volume": 182}, {"time": "2025-08-26 07:45:00-04:00", "open": 6446.25, "high": 6446.5, "low": 6445.75, "close": 6446.25, "volume": 84}, {"time": "2025-08-26 07:46:00-04:00", "open": 6446.25, "high": 6446.25, "low": 6444.5, "close": 6444.75, "volume": 156}, {"time": "2025-08-26 07:47:00-04:00", "open": 6444.5, "high": 6445.25, "low": 6444.5, "close": 6445.0, "volume": 66}, {"time": "2025-08-26 07:48:00-04:00", "open": 6444.75, "high": 6445.0, "low": 6444.0, "close": 6445.0, "volume": 215}, {"time": "2025-08-26 07:49:00-04:00", "open": 6445.0, "high": 6445.25, "low": 6444.75, "close": 6444.75, "volume": 174}, {"time": "2025-08-26 07:50:00-04:00", "open": 6444.75, "high": 6446.5, "low": 6444.75, "close": 6446.25, "volume": 371}, {"time": "2025-08-26 07:51:00-04:00", "open": 6446.25, "high": 6446.5, "low": 6445.75, "close": 6446.5, "volume": 107}, {"time": "2025-08-26 07:52:00-04:00", "open": 6446.25, "high": 6446.25, "low": 6445.75, "close": 6446.0, "volume": 67}, {"time": "2025-08-26 07:53:00-04:00", "open": 6446.25, "high": 6446.5, "low": 6445.75, "close": 6446.5, "volume": 111}, {"time": "2025-08-26 07:54:00-04:00", "open": 6446.5, "high": 6447.5, "low": 6446.5, "close": 6446.75, "volume": 328}, {"time": "2025-08-26 07:55:00-04:00", "open": 6447.0, "high": 6450.0, "low": 6446.75, "close": 6449.5, "volume": 780}, {"time": "2025-08-26 07:56:00-04:00", "open": 6449.5, "high": 6449.75, "low": 6449.25, "close": 6449.5, "volume": 453}, {"time": "2025-08-26 07:57:00-04:00", "open": 6449.5, "high": 6449.5, "low": 6448.5, "close": 6449.25, "volume": 230}, {"time": "2025-08-26 07:58:00-04:00", "open": 6449.5, "high": 6450.0, "low": 6449.25, "close": 6449.25, "volume": 351}, {"time": "2025-08-26 07:59:00-04:00", "open": 6449.5, "high": 6449.75, "low": 6449.0, "close": 6449.25, "volume": 78}, {"time": "2025-08-26 08:00:00-04:00", "open": 6449.0, "high": 6449.75, "low": 6448.5, "close": 6448.75, "volume": 341}, {"time": "2025-08-26 08:01:00-04:00", "open": 6448.5, "high": 6448.5, "low": 6447.25, "close": 6447.75, "volume": 224}, {"time": "2025-08-26 08:02:00-04:00", "open": 6447.75, "high": 6448.25, "low": 6447.25, "close": 6448.25, "volume": 251}, {"time": "2025-08-26 08:03:00-04:00", "open": 6448.0, "high": 6448.5, "low": 6447.5, "close": 6448.25, "volume": 144}, {"time": "2025-08-26 08:04:00-04:00", "open": 6448.25, "high": 6448.5, "low": 6447.25, "close": 6447.25, "volume": 177}, {"time": "2025-08-26 08:05:00-04:00", "open": 6447.5, "high": 6448.0, "low": 6447.0, "close": 6447.75, "volume": 220}, {"time": "2025-08-26 08:06:00-04:00", "open": 6447.75, "high": 6448.25, "low": 6446.25, "close": 6446.75, "volume": 207}, {"time": "2025-08-26 08:07:00-04:00", "open": 6447.0, "high": 6447.0, "low": 6446.0, "close": 6446.25, "volume": 211}, {"time": "2025-08-26 08:08:00-04:00", "open": 6446.5, "high": 6447.25, "low": 6446.25, "close": 6447.0, "volume": 184}, {"time": "2025-08-26 08:09:00-04:00", "open": 6446.75, "high": 6447.25, "low": 6446.0, "close": 6446.25, "volume": 391}, {"time": "2025-08-26 08:10:00-04:00", "open": 6446.5, "high": 6447.0, "low": 6446.0, "close": 6446.75, "volume": 245}, {"time": "2025-08-26 08:11:00-04:00", "open": 6446.75, "high": 6447.25, "low": 6446.5, "close": 6446.5, "volume": 243}, {"time": "2025-08-26 08:12:00-04:00", "open": 6446.5, "high": 6447.25, "low": 6446.25, "close": 6446.75, "volume": 224}, {"time": "2025-08-26 08:13:00-04:00", "open": 6446.75, "high": 6446.75, "low": 6446.0, "close": 6446.0, "volume": 101}, {"time": "2025-08-26 08:14:00-04:00", "open": 6445.75, "high": 6446.0, "low": 6444.5, "close": 6444.5, "volume": 452}, {"time": "2025-08-26 08:15:00-04:00", "open": 6444.5, "high": 6446.0, "low": 6443.0, "close": 6445.75, "volume": 1522}, {"time": "2025-08-26 08:16:00-04:00", "open": 6446.0, "high": 6447.5, "low": 6445.75, "close": 6447.5, "volume": 404}, {"time": "2025-08-26 08:17:00-04:00", "open": 6447.5, "high": 6448.0, "low": 6447.0, "close": 6448.0, "volume": 207}, {"time": "2025-08-26 08:18:00-04:00", "open": 6448.0, "high": 6448.5, "low": 6447.5, "close": 6448.0, "volume": 191}, {"time": "2025-08-26 08:19:00-04:00", "open": 6448.0, "high": 6448.5, "low": 6447.0, "close": 6448.0, "volume": 368}, {"time": "2025-08-26 08:20:00-04:00", "open": 6447.75, "high": 6448.0, "low": 6446.75, "close": 6447.5, "volume": 147}, {"time": "2025-08-26 08:21:00-04:00", "open": 6447.5, "high": 6448.0, "low": 6447.25, "close": 6448.0, "volume": 111}, {"time": "2025-08-26 08:22:00-04:00", "open": 6448.0, "high": 6449.25, "low": 6448.0, "close": 6449.0, "volume": 169}, {"time": "2025-08-26 08:23:00-04:00", "open": 6449.0, "high": 6450.0, "low": 6449.0, "close": 6449.75, "volume": 315}, {"time": "2025-08-26 08:24:00-04:00", "open": 6449.75, "high": 6450.0, "low": 6449.0, "close": 6449.25, "volume": 208}, {"time": "2025-08-26 08:25:00-04:00", "open": 6449.25, "high": 6449.25, "low": 6448.25, "close": 6449.25, "volume": 158}, {"time": "2025-08-26 08:26:00-04:00", "open": 6449.25, "high": 6449.5, "low": 6449.0, "close": 6449.0, "volume": 170}, {"time": "2025-08-26 08:27:00-04:00", "open": 6448.75, "high": 6449.5, "low": 6448.75, "close": 6449.25, "volume": 129}, {"time": "2025-08-26 08:28:00-04:00", "open": 6449.5, "high": 6449.5, "low": 6448.25, "close": 6448.5, "volume": 175}, {"time": "2025-08-26 08:29:00-04:00", "open": 6448.5, "high": 6448.75, "low": 6447.5, "close": 6448.0, "volume": 219}, {"time": "2025-08-26 08:30:00-04:00", "open": 6448.0, "high": 6450.0, "low": 6447.25, "close": 6449.5, "volume": 358}, {"time": "2025-08-26 08:31:00-04:00", "open": 6449.5, "high": 6451.0, "low": 6449.25, "close": 6450.5, "volume": 556}, {"time": "2025-08-26 08:32:00-04:00", "open": 6450.5, "high": 6451.0, "low": 6450.0, "close": 6450.75, "volume": 466}, {"time": "2025-08-26 08:33:00-04:00", "open": 6450.75, "high": 6451.5, "low": 6450.75, "close": 6451.0, "volume": 313}, {"time": "2025-08-26 08:34:00-04:00", "open": 6451.0, "high": 6452.0, "low": 6450.75, "close": 6451.25, "volume": 507}, {"time": "2025-08-26 08:35:00-04:00", "open": 6451.5, "high": 6451.5, "low": 6450.0, "close": 6450.25, "volume": 311}, {"time": "2025-08-26 08:36:00-04:00", "open": 6450.25, "high": 6450.5, "low": 6449.25, "close": 6449.5, "volume": 182}, {"time": "2025-08-26 08:37:00-04:00", "open": 6449.25, "high": 6449.75, "low": 6448.75, "close": 6449.75, "volume": 253}, {"time": "2025-08-26 08:38:00-04:00", "open": 6449.75, "high": 6450.75, "low": 6449.5, "close": 6449.75, "volume": 180}, {"time": "2025-08-26 08:39:00-04:00", "open": 6450.0, "high": 6451.25, "low": 6450.0, "close": 6451.0, "volume": 265}, {"time": "2025-08-26 08:40:00-04:00", "open": 6451.0, "high": 6451.0, "low": 6450.25, "close": 6450.75, "volume": 305}, {"time": "2025-08-26 08:41:00-04:00", "open": 6450.75, "high": 6451.5, "low": 6450.5, "close": 6450.75, "volume": 303}, {"time": "2025-08-26 08:42:00-04:00", "open": 6450.75, "high": 6451.0, "low": 6450.0, "close": 6450.0, "volume": 339}, {"time": "2025-08-26 08:43:00-04:00", "open": 6450.25, "high": 6450.5, "low": 6449.25, "close": 6450.5, "volume": 278}, {"time": "2025-08-26 08:44:00-04:00", "open": 6450.25, "high": 6450.5, "low": 6449.75, "close": 6450.5, "volume": 170}, {"time": "2025-08-26 08:45:00-04:00", "open": 6450.5, "high": 6451.0, "low": 6450.25, "close": 6451.0, "volume": 191}, {"time": "2025-08-26 08:46:00-04:00", "open": 6451.0, "high": 6451.5, "low": 6450.5, "close": 6451.0, "volume": 328}, {"time": "2025-08-26 08:47:00-04:00", "open": 6451.25, "high": 6451.5, "low": 6451.0, "close": 6451.25, "volume": 291}, {"time": "2025-08-26 08:48:00-04:00", "open": 6451.25, "high": 6451.25, "low": 6450.5, "close": 6450.5, "volume": 234}, {"time": "2025-08-26 08:49:00-04:00", "open": 6450.5, "high": 6451.25, "low": 6450.5, "close": 6451.25, "volume": 174}, {"time": "2025-08-26 08:50:00-04:00", "open": 6451.25, "high": 6451.25, "low": 6450.75, "close": 6450.75, "volume": 293}, {"time": "2025-08-26 08:51:00-04:00", "open": 6450.5, "high": 6451.75, "low": 6450.5, "close": 6451.75, "volume": 280}, {"time": "2025-08-26 08:52:00-04:00", "open": 6451.75, "high": 6451.75, "low": 6451.25, "close": 6451.25, "volume": 191}, {"time": "2025-08-26 08:53:00-04:00", "open": 6451.25, "high": 6451.25, "low": 6450.0, "close": 6450.25, "volume": 248}, {"time": "2025-08-26 08:54:00-04:00", "open": 6450.25, "high": 6450.25, "low": 6448.75, "close": 6448.75, "volume": 904}, {"time": "2025-08-26 08:55:00-04:00", "open": 6448.75, "high": 6449.5, "low": 6448.25, "close": 6449.25, "volume": 389}, {"time": "2025-08-26 08:56:00-04:00", "open": 6449.5, "high": 6449.75, "low": 6449.25, "close": 6449.5, "volume": 228}, {"time": "2025-08-26 08:57:00-04:00", "open": 6449.5, "high": 6451.0, "low": 6449.5, "close": 6450.25, "volume": 327}, {"time": "2025-08-26 08:58:00-04:00", "open": 6450.5, "high": 6450.75, "low": 6449.5, "close": 6450.0, "volume": 502}, {"time": "2025-08-26 08:59:00-04:00", "open": 6450.0, "high": 6451.0, "low": 6449.25, "close": 6450.75, "volume": 351}, {"time": "2025-08-26 09:00:00-04:00", "open": 6450.75, "high": 6450.75, "low": 6449.75, "close": 6450.75, "volume": 378}, {"time": "2025-08-26 09:01:00-04:00", "open": 6450.75, "high": 6451.5, "low": 6450.25, "close": 6450.75, "volume": 549}, {"time": "2025-08-26 09:02:00-04:00", "open": 6450.75, "high": 6451.0, "low": 6450.75, "close": 6450.75, "volume": 219}, {"time": "2025-08-26 09:03:00-04:00", "open": 6451.0, "high": 6452.5, "low": 6450.5, "close": 6451.5, "volume": 631}, {"time": "2025-08-26 09:04:00-04:00", "open": 6451.5, "high": 6452.25, "low": 6450.75, "close": 6451.0, "volume": 736}, {"time": "2025-08-26 09:05:00-04:00", "open": 6451.0, "high": 6452.0, "low": 6450.5, "close": 6452.0, "volume": 422}, {"time": "2025-08-26 09:06:00-04:00", "open": 6452.0, "high": 6452.5, "low": 6451.25, "close": 6451.25, "volume": 303}, {"time": "2025-08-26 09:07:00-04:00", "open": 6451.25, "high": 6451.25, "low": 6450.75, "close": 6451.0, "volume": 268}, {"time": "2025-08-26 09:08:00-04:00", "open": 6451.25, "high": 6452.0, "low": 6451.25, "close": 6452.0, "volume": 234}, {"time": "2025-08-26 09:09:00-04:00", "open": 6452.0, "high": 6452.0, "low": 6451.25, "close": 6452.0, "volume": 168}, {"time": "2025-08-26 09:10:00-04:00", "open": 6452.0, "high": 6452.0, "low": 6451.25, "close": 6451.75, "volume": 253}, {"time": "2025-08-26 09:11:00-04:00", "open": 6451.75, "high": 6452.5, "low": 6451.75, "close": 6452.5, "volume": 243}, {"time": "2025-08-26 09:12:00-04:00", "open": 6452.5, "high": 6452.75, "low": 6452.25, "close": 6452.5, "volume": 361}, {"time": "2025-08-26 09:13:00-04:00", "open": 6452.75, "high": 6452.75, "low": 6452.0, "close": 6452.25, "volume": 248}, {"time": "2025-08-26 09:14:00-04:00", "open": 6452.25, "high": 6452.25, "low": 6451.5, "close": 6452.0, "volume": 205}, {"time": "2025-08-26 09:15:00-04:00", "open": 6451.75, "high": 6451.75, "low": 6451.25, "close": 6451.5, "volume": 239}, {"time": "2025-08-26 09:16:00-04:00", "open": 6451.75, "high": 6451.75, "low": 6451.25, "close": 6451.75, "volume": 69}, {"time": "2025-08-26 09:17:00-04:00", "open": 6451.5, "high": 6451.75, "low": 6451.0, "close": 6451.5, "volume": 215}, {"time": "2025-08-26 09:18:00-04:00", "open": 6451.5, "high": 6451.75, "low": 6451.0, "close": 6451.75, "volume": 163}, {"time": "2025-08-26 09:19:00-04:00", "open": 6451.5, "high": 6452.0, "low": 6451.5, "close": 6452.0, "volume": 83}, {"time": "2025-08-26 09:20:00-04:00", "open": 6451.75, "high": 6452.0, "low": 6451.5, "close": 6451.75, "volume": 102}, {"time": "2025-08-26 09:21:00-04:00", "open": 6451.75, "high": 6451.75, "low": 6451.0, "close": 6451.0, "volume": 132}, {"time": "2025-08-26 09:22:00-04:00", "open": 6451.25, "high": 6452.5, "low": 6451.25, "close": 6451.75, "volume": 428}, {"time": "2025-08-26 09:23:00-04:00", "open": 6451.75, "high": 6451.75, "low": 6451.0, "close": 6451.5, "volume": 131}, {"time": "2025-08-26 09:24:00-04:00", "open": 6451.25, "high": 6451.25, "low": 6450.5, "close": 6451.25, "volume": 306}, {"time": "2025-08-26 09:25:00-04:00", "open": 6451.5, "high": 6451.75, "low": 6450.75, "close": 6451.25, "volume": 465}, {"time": "2025-08-26 09:26:00-04:00", "open": 6451.25, "high": 6452.0, "low": 6451.25, "close": 6451.5, "volume": 280}, {"time": "2025-08-26 09:27:00-04:00", "open": 6451.5, "high": 6451.75, "low": 6450.5, "close": 6451.25, "volume": 563}, {"time": "2025-08-26 09:28:00-04:00", "open": 6451.0, "high": 6451.25, "low": 6450.0, "close": 6450.25, "volume": 788}, {"time": "2025-08-26 09:29:00-04:00", "open": 6450.25, "high": 6451.25, "low": 6450.25, "close": 6451.0, "volume": 889}, {"time": "2025-08-26 09:30:00-04:00", "open": 6450.75, "high": 6451.5, "low": 6448.0, "close": 6449.5, "volume": 10466}, {"time": "2025-08-26 09:31:00-04:00", "open": 6449.5, "high": 6454.25, "low": 6449.25, "close": 6453.75, "volume": 7305}, {"time": "2025-08-26 09:32:00-04:00", "open": 6453.75, "high": 6456.75, "low": 6452.5, "close": 6455.25, "volume": 6406}, {"time": "2025-08-26 09:33:00-04:00", "open": 6455.25, "high": 6457.0, "low": 6454.0, "close": 6455.5, "volume": 3994}, {"time": "2025-08-26 09:34:00-04:00", "open": 6455.5, "high": 6456.75, "low": 6454.5, "close": 6455.0, "volume": 3686}, {"time": "2025-08-26 09:35:00-04:00", "open": 6455.0, "high": 6455.5, "low": 6452.75, "close": 6454.25, "volume": 4568}, {"time": "2025-08-26 09:36:00-04:00", "open": 6454.0, "high": 6455.0, "low": 6450.75, "close": 6451.0, "volume": 4134}, {"time": "2025-08-26 09:37:00-04:00", "open": 6451.25, "high": 6452.5, "low": 6450.0, "close": 6450.75, "volume": 3086}, {"time": "2025-08-26 09:38:00-04:00", "open": 6450.75, "high": 6451.0, "low": 6448.5, "close": 6450.0, "volume": 3485}, {"time": "2025-08-26 09:39:00-04:00", "open": 6450.0, "high": 6452.5, "low": 6450.0, "close": 6451.75, "volume": 2473}, {"time": "2025-08-26 09:40:00-04:00", "open": 6452.0, "high": 6454.5, "low": 6451.5, "close": 6454.0, "volume": 3259}, {"time": "2025-08-26 09:41:00-04:00", "open": 6454.0, "high": 6454.75, "low": 6452.0, "close": 6454.5, "volume": 2706}, {"time": "2025-08-26 09:42:00-04:00", "open": 6454.5, "high": 6455.75, "low": 6453.75, "close": 6455.75, "volume": 2073}, {"time": "2025-08-26 09:43:00-04:00", "open": 6455.5, "high": 6456.75, "low": 6453.5, "close": 6456.5, "volume": 2772}, {"time": "2025-08-26 09:44:00-04:00", "open": 6456.25, "high": 6457.5, "low": 6455.5, "close": 6456.25, "volume": 2931}, {"time": "2025-08-26 09:45:00-04:00", "open": 6456.25, "high": 6456.75, "low": 6452.75, "close": 6454.75, "volume": 5008}, {"time": "2025-08-26 09:46:00-04:00", "open": 6454.75, "high": 6455.75, "low": 6450.75, "close": 6451.0, "volume": 4814}, {"time": "2025-08-26 09:47:00-04:00", "open": 6450.75, "high": 6451.25, "low": 6447.5, "close": 6447.75, "volume": 6812}, {"time": "2025-08-26 09:48:00-04:00", "open": 6447.75, "high": 6450.5, "low": 6446.0, "close": 6446.5, "volume": 4214}, {"time": "2025-08-26 09:49:00-04:00", "open": 6446.25, "high": 6447.5, "low": 6444.5, "close": 6446.5, "volume": 5895}, {"time": "2025-08-26 09:50:00-04:00", "open": 6446.25, "high": 6450.75, "low": 6445.75, "close": 6450.25, "volume": 3887}, {"time": "2025-08-26 09:51:00-04:00", "open": 6450.25, "high": 6453.0, "low": 6450.25, "close": 6452.0, "volume": 3279}, {"time": "2025-08-26 09:52:00-04:00", "open": 6451.75, "high": 6452.5, "low": 6448.0, "close": 6450.0, "volume": 3382}, {"time": "2025-08-26 09:53:00-04:00", "open": 6449.75, "high": 6456.5, "low": 6449.5, "close": 6456.0, "volume": 5640}, {"time": "2025-08-26 09:54:00-04:00", "open": 6456.0, "high": 6456.75, "low": 6454.0, "close": 6455.0, "volume": 3837}, {"time": "2025-08-26 09:55:00-04:00", "open": 6455.0, "high": 6455.5, "low": 6453.5, "close": 6454.25, "volume": 3190}, {"time": "2025-08-26 09:56:00-04:00", "open": 6454.25, "high": 6454.5, "low": 6451.75, "close": 6452.5, "volume": 2761}, {"time": "2025-08-26 09:57:00-04:00", "open": 6452.5, "high": 6454.25, "low": 6452.0, "close": 6452.25, "volume": 2306}, {"time": "2025-08-26 09:58:00-04:00", "open": 6452.5, "high": 6453.5, "low": 6451.5, "close": 6451.75, "volume": 1255}, {"time": "2025-08-26 09:59:00-04:00", "open": 6451.75, "high": 6454.25, "low": 6451.75, "close": 6454.25, "volume": 1196}, {"time": "2025-08-26 10:00:00-04:00", "open": 6454.25, "high": 6457.0, "low": 6453.75, "close": 6455.75, "volume": 3204}, {"time": "2025-08-26 10:01:00-04:00", "open": 6455.75, "high": 6456.75, "low": 6454.0, "close": 6454.5, "volume": 2329}, {"time": "2025-08-26 10:02:00-04:00", "open": 6454.5, "high": 6455.5, "low": 6454.0, "close": 6454.75, "volume": 1599}, {"time": "2025-08-26 10:03:00-04:00", "open": 6454.75, "high": 6456.0, "low": 6454.25, "close": 6455.25, "volume": 1586}, {"time": "2025-08-26 10:04:00-04:00", "open": 6455.25, "high": 6457.5, "low": 6454.75, "close": 6456.0, "volume": 4419}, {"time": "2025-08-26 10:05:00-04:00", "open": 6455.75, "high": 6456.5, "low": 6454.75, "close": 6455.25, "volume": 2293}, {"time": "2025-08-26 10:06:00-04:00", "open": 6455.25, "high": 6455.5, "low": 6453.75, "close": 6455.0, "volume": 1884}, {"time": "2025-08-26 10:07:00-04:00", "open": 6454.75, "high": 6457.0, "low": 6454.0, "close": 6454.5, "volume": 2162}, {"time": "2025-08-26 10:08:00-04:00", "open": 6454.5, "high": 6457.25, "low": 6454.5, "close": 6455.5, "volume": 1972}, {"time": "2025-08-26 10:09:00-04:00", "open": 6455.5, "high": 6456.5, "low": 6455.0, "close": 6455.25, "volume": 1775}, {"time": "2025-08-26 10:10:00-04:00", "open": 6455.25, "high": 6459.25, "low": 6455.0, "close": 6458.25, "volume": 4298}, {"time": "2025-08-26 10:11:00-04:00", "open": 6458.25, "high": 6458.5, "low": 6454.0, "close": 6454.25, "volume": 2954}, {"time": "2025-08-26 10:12:00-04:00", "open": 6454.0, "high": 6456.0, "low": 6452.75, "close": 6454.0, "volume": 2604}, {"time": "2025-08-26 10:13:00-04:00", "open": 6454.0, "high": 6455.75, "low": 6453.5, "close": 6455.25, "volume": 1660}, {"time": "2025-08-26 10:14:00-04:00", "open": 6455.0, "high": 6457.25, "low": 6455.0, "close": 6457.0, "volume": 1608}, {"time": "2025-08-26 10:15:00-04:00", "open": 6456.75, "high": 6457.25, "low": 6455.5, "close": 6456.5, "volume": 2404}, {"time": "2025-08-26 10:16:00-04:00", "open": 6456.5, "high": 6458.5, "low": 6456.25, "close": 6457.25, "volume": 2416}, {"time": "2025-08-26 10:17:00-04:00", "open": 6457.25, "high": 6458.5, "low": 6457.25, "close": 6458.0, "volume": 1600}, {"time": "2025-08-26 10:18:00-04:00", "open": 6457.75, "high": 6458.5, "low": 6457.25, "close": 6458.0, "volume": 1462}, {"time": "2025-08-26 10:19:00-04:00", "open": 6458.0, "high": 6459.5, "low": 6455.5, "close": 6456.0, "volume": 4494}, {"time": "2025-08-26 10:20:00-04:00", "open": 6456.0, "high": 6458.0, "low": 6456.0, "close": 6456.25, "volume": 2067}, {"time": "2025-08-26 10:21:00-04:00", "open": 6456.0, "high": 6459.25, "low": 6456.0, "close": 6459.0, "volume": 1679}, {"time": "2025-08-26 10:22:00-04:00", "open": 6458.75, "high": 6461.0, "low": 6458.75, "close": 6460.75, "volume": 4098}, {"time": "2025-08-26 10:23:00-04:00", "open": 6460.5, "high": 6461.75, "low": 6460.5, "close": 6461.0, "volume": 3081}, {"time": "2025-08-26 10:24:00-04:00", "open": 6461.25, "high": 6461.25, "low": 6459.75, "close": 6460.5, "volume": 2778}, {"time": "2025-08-26 10:25:00-04:00", "open": 6460.5, "high": 6461.75, "low": 6460.0, "close": 6461.5, "volume": 2859}, {"time": "2025-08-26 10:26:00-04:00", "open": 6461.25, "high": 6461.75, "low": 6460.5, "close": 6460.75, "volume": 2238}, {"time": "2025-08-26 10:27:00-04:00", "open": 6460.5, "high": 6461.0, "low": 6459.5, "close": 6459.75, "volume": 1806}, {"time": "2025-08-26 10:28:00-04:00", "open": 6459.5, "high": 6460.5, "low": 6458.25, "close": 6459.0, "volume": 2297}, {"time": "2025-08-26 10:29:00-04:00", "open": 6458.75, "high": 6460.0, "low": 6458.25, "close": 6459.5, "volume": 1467}, {"time": "2025-08-26 10:30:00-04:00", "open": 6459.5, "high": 6460.5, "low": 6459.0, "close": 6460.0, "volume": 1757}, {"time": "2025-08-26 10:31:00-04:00", "open": 6460.0, "high": 6460.75, "low": 6459.5, "close": 6460.0, "volume": 1658}, {"time": "2025-08-26 10:32:00-04:00", "open": 6460.0, "high": 6460.25, "low": 6457.5, "close": 6458.5, "volume": 2723}, {"time": "2025-08-26 10:33:00-04:00", "open": 6458.5, "high": 6458.75, "low": 6457.0, "close": 6458.0, "volume": 1834}, {"time": "2025-08-26 10:34:00-04:00", "open": 6458.0, "high": 6459.5, "low": 6457.5, "close": 6457.75, "volume": 2358}, {"time": "2025-08-26 10:35:00-04:00", "open": 6457.75, "high": 6459.25, "low": 6457.25, "close": 6459.0, "volume": 1969}, {"time": "2025-08-26 10:36:00-04:00", "open": 6458.75, "high": 6460.0, "low": 6457.25, "close": 6457.5, "volume": 2190}, {"time": "2025-08-26 10:37:00-04:00", "open": 6457.5, "high": 6459.25, "low": 6456.75, "close": 6457.25, "volume": 2253}, {"time": "2025-08-26 10:38:00-04:00", "open": 6457.25, "high": 6458.0, "low": 6456.25, "close": 6456.75, "volume": 1574}, {"time": "2025-08-26 10:39:00-04:00", "open": 6456.75, "high": 6457.25, "low": 6455.5, "close": 6455.75, "volume": 1961}, {"time": "2025-08-26 10:40:00-04:00", "open": 6455.75, "high": 6457.5, "low": 6455.0, "close": 6456.25, "volume": 3289}, {"time": "2025-08-26 10:41:00-04:00", "open": 6456.5, "high": 6456.5, "low": 6453.75, "close": 6454.25, "volume": 2974}, {"time": "2025-08-26 10:42:00-04:00", "open": 6454.25, "high": 6456.5, "low": 6454.25, "close": 6456.25, "volume": 2578}, {"time": "2025-08-26 10:43:00-04:00", "open": 6456.25, "high": 6457.0, "low": 6455.25, "close": 6457.0, "volume": 1828}, {"time": "2025-08-26 10:44:00-04:00", "open": 6457.25, "high": 6458.0, "low": 6456.25, "close": 6458.0, "volume": 2162}, {"time": "2025-08-26 10:45:00-04:00", "open": 6458.0, "high": 6459.0, "low": 6455.75, "close": 6455.75, "volume": 3630}, {"time": "2025-08-26 10:46:00-04:00", "open": 6455.75, "high": 6456.25, "low": 6455.0, "close": 6455.0, "volume": 1571}, {"time": "2025-08-26 10:47:00-04:00", "open": 6455.0, "high": 6457.25, "low": 6454.25, "close": 6457.25, "volume": 2122}, {"time": "2025-08-26 10:48:00-04:00", "open": 6457.25, "high": 6458.0, "low": 6456.5, "close": 6456.75, "volume": 1516}, {"time": "2025-08-26 10:49:00-04:00", "open": 6456.75, "high": 6457.75, "low": 6456.0, "close": 6456.25, "volume": 1246}, {"time": "2025-08-26 10:50:00-04:00", "open": 6456.25, "high": 6456.5, "low": 6455.0, "close": 6455.5, "volume": 1867}, {"time": "2025-08-26 10:51:00-04:00", "open": 6455.5, "high": 6456.5, "low": 6455.25, "close": 6455.75, "volume": 1169}, {"time": "2025-08-26 10:52:00-04:00", "open": 6455.75, "high": 6457.0, "low": 6455.25, "close": 6456.0, "volume": 1444}, {"time": "2025-08-26 10:53:00-04:00", "open": 6456.0, "high": 6457.25, "low": 6455.5, "close": 6457.0, "volume": 1289}, {"time": "2025-08-26 10:54:00-04:00", "open": 6457.0, "high": 6457.5, "low": 6456.5, "close": 6457.25, "volume": 1110}, {"time": "2025-08-26 10:55:00-04:00", "open": 6457.5, "high": 6460.0, "low": 6457.5, "close": 6460.0, "volume": 2757}, {"time": "2025-08-26 10:56:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6456.0, "close": 6456.25, "volume": 1975}, {"time": "2025-08-26 10:57:00-04:00", "open": 6456.25, "high": 6459.25, "low": 6456.25, "close": 6459.0, "volume": 1421}, {"time": "2025-08-26 10:58:00-04:00", "open": 6459.0, "high": 6459.0, "low": 6457.0, "close": 6457.5, "volume": 1833}, {"time": "2025-08-26 10:59:00-04:00", "open": 6457.5, "high": 6457.75, "low": 6455.5, "close": 6456.0, "volume": 1481}, {"time": "2025-08-26 11:00:00-04:00", "open": 6455.75, "high": 6456.25, "low": 6454.5, "close": 6454.75, "volume": 1942}, {"time": "2025-08-26 11:01:00-04:00", "open": 6454.75, "high": 6457.5, "low": 6454.5, "close": 6457.5, "volume": 2548}, {"time": "2025-08-26 11:02:00-04:00", "open": 6457.5, "high": 6457.75, "low": 6456.5, "close": 6456.75, "volume": 1430}, {"time": "2025-08-26 11:03:00-04:00", "open": 6456.75, "high": 6457.75, "low": 6456.5, "close": 6457.0, "volume": 1327}, {"time": "2025-08-26 11:04:00-04:00", "open": 6456.75, "high": 6457.0, "low": 6456.0, "close": 6456.5, "volume": 885}, {"time": "2025-08-26 11:05:00-04:00", "open": 6456.25, "high": 6457.75, "low": 6455.75, "close": 6457.25, "volume": 1409}, {"time": "2025-08-26 11:06:00-04:00", "open": 6457.0, "high": 6457.0, "low": 6455.0, "close": 6455.5, "volume": 1134}, {"time": "2025-08-26 11:07:00-04:00", "open": 6455.25, "high": 6456.25, "low": 6455.0, "close": 6455.0, "volume": 862}, {"time": "2025-08-26 11:08:00-04:00", "open": 6455.0, "high": 6455.5, "low": 6454.5, "close": 6454.5, "volume": 1062}, {"time": "2025-08-26 11:09:00-04:00", "open": 6454.75, "high": 6455.25, "low": 6454.0, "close": 6454.5, "volume": 1218}, {"time": "2025-08-26 11:10:00-04:00", "open": 6454.5, "high": 6455.5, "low": 6453.75, "close": 6454.25, "volume": 1537}, {"time": "2025-08-26 11:11:00-04:00", "open": 6454.25, "high": 6454.75, "low": 6452.25, "close": 6454.25, "volume": 5381}, {"time": "2025-08-26 11:12:00-04:00", "open": 6454.25, "high": 6454.5, "low": 6453.0, "close": 6454.0, "volume": 1778}, {"time": "2025-08-26 11:13:00-04:00", "open": 6454.0, "high": 6456.25, "low": 6454.0, "close": 6455.75, "volume": 1417}, {"time": "2025-08-26 11:14:00-04:00", "open": 6455.75, "high": 6456.75, "low": 6455.25, "close": 6456.5, "volume": 1395}, {"time": "2025-08-26 11:15:00-04:00", "open": 6456.25, "high": 6457.0, "low": 6455.5, "close": 6456.0, "volume": 1310}, {"time": "2025-08-26 11:16:00-04:00", "open": 6456.0, "high": 6456.25, "low": 6452.0, "close": 6452.0, "volume": 2502}, {"time": "2025-08-26 11:17:00-04:00", "open": 6452.25, "high": 6454.25, "low": 6452.25, "close": 6453.25, "volume": 1710}, {"time": "2025-08-26 11:18:00-04:00", "open": 6453.5, "high": 6455.0, "low": 6453.25, "close": 6453.75, "volume": 1178}, {"time": "2025-08-26 11:19:00-04:00", "open": 6453.75, "high": 6455.25, "low": 6453.5, "close": 6455.25, "volume": 721}, {"time": "2025-08-26 11:20:00-04:00", "open": 6455.0, "high": 6456.25, "low": 6454.75, "close": 6456.0, "volume": 1268}, {"time": "2025-08-26 11:21:00-04:00", "open": 6456.0, "high": 6457.0, "low": 6455.5, "close": 6456.75, "volume": 1506}, {"time": "2025-08-26 11:22:00-04:00", "open": 6456.5, "high": 6457.5, "low": 6456.5, "close": 6456.75, "volume": 1205}, {"time": "2025-08-26 11:23:00-04:00", "open": 6456.75, "high": 6457.5, "low": 6456.25, "close": 6457.0, "volume": 1288}, {"time": "2025-08-26 11:24:00-04:00", "open": 6457.0, "high": 6457.75, "low": 6456.5, "close": 6457.25, "volume": 968}, {"time": "2025-08-26 11:25:00-04:00", "open": 6457.25, "high": 6457.75, "low": 6456.5, "close": 6456.75, "volume": 1507}, {"time": "2025-08-26 11:26:00-04:00", "open": 6456.75, "high": 6456.75, "low": 6454.5, "close": 6454.5, "volume": 1823}, {"time": "2025-08-26 11:27:00-04:00", "open": 6454.5, "high": 6456.25, "low": 6454.5, "close": 6456.0, "volume": 1439}, {"time": "2025-08-26 11:28:00-04:00", "open": 6455.75, "high": 6456.75, "low": 6454.25, "close": 6454.5, "volume": 1555}, {"time": "2025-08-26 11:29:00-04:00", "open": 6454.5, "high": 6454.5, "low": 6453.0, "close": 6453.75, "volume": 2422}, {"time": "2025-08-26 11:30:00-04:00", "open": 6453.5, "high": 6454.25, "low": 6452.75, "close": 6454.0, "volume": 2391}, {"time": "2025-08-26 11:31:00-04:00", "open": 6453.75, "high": 6455.5, "low": 6453.75, "close": 6454.0, "volume": 1338}, {"time": "2025-08-26 11:32:00-04:00", "open": 6453.75, "high": 6454.25, "low": 6453.25, "close": 6453.75, "volume": 1215}, {"time": "2025-08-26 11:33:00-04:00", "open": 6453.5, "high": 6455.25, "low": 6453.25, "close": 6454.75, "volume": 1397}, {"time": "2025-08-26 11:34:00-04:00", "open": 6454.5, "high": 6454.75, "low": 6452.25, "close": 6452.25, "volume": 2375}, {"time": "2025-08-26 11:35:00-04:00", "open": 6452.5, "high": 6454.5, "low": 6452.0, "close": 6454.25, "volume": 1910}, {"time": "2025-08-26 11:36:00-04:00", "open": 6454.25, "high": 6454.25, "low": 6453.25, "close": 6453.75, "volume": 1140}, {"time": "2025-08-26 11:37:00-04:00", "open": 6453.5, "high": 6455.0, "low": 6453.5, "close": 6454.75, "volume": 1126}, {"time": "2025-08-26 11:38:00-04:00", "open": 6454.75, "high": 6455.75, "low": 6454.5, "close": 6455.75, "volume": 955}, {"time": "2025-08-26 11:39:00-04:00", "open": 6455.5, "high": 6456.5, "low": 6455.0, "close": 6456.0, "volume": 948}, {"time": "2025-08-26 11:40:00-04:00", "open": 6455.75, "high": 6456.5, "low": 6455.5, "close": 6455.75, "volume": 1386}, {"time": "2025-08-26 11:41:00-04:00", "open": 6455.75, "high": 6456.5, "low": 6455.25, "close": 6456.0, "volume": 1027}, {"time": "2025-08-26 11:42:00-04:00", "open": 6455.75, "high": 6456.0, "low": 6455.0, "close": 6456.0, "volume": 915}, {"time": "2025-08-26 11:43:00-04:00", "open": 6455.75, "high": 6456.25, "low": 6454.75, "close": 6455.5, "volume": 999}, {"time": "2025-08-26 11:44:00-04:00", "open": 6455.5, "high": 6456.0, "low": 6455.25, "close": 6455.75, "volume": 686}, {"time": "2025-08-26 11:45:00-04:00", "open": 6456.0, "high": 6456.75, "low": 6455.75, "close": 6456.0, "volume": 881}, {"time": "2025-08-26 11:46:00-04:00", "open": 6456.25, "high": 6456.75, "low": 6455.25, "close": 6455.75, "volume": 1072}, {"time": "2025-08-26 11:47:00-04:00", "open": 6456.0, "high": 6456.25, "low": 6455.5, "close": 6456.0, "volume": 685}, {"time": "2025-08-26 11:48:00-04:00", "open": 6455.75, "high": 6456.0, "low": 6453.75, "close": 6454.25, "volume": 1573}, {"time": "2025-08-26 11:49:00-04:00", "open": 6454.5, "high": 6454.5, "low": 6453.25, "close": 6453.75, "volume": 1425}, {"time": "2025-08-26 11:50:00-04:00", "open": 6454.0, "high": 6454.5, "low": 6453.5, "close": 6453.75, "volume": 1134}, {"time": "2025-08-26 11:51:00-04:00", "open": 6453.75, "high": 6455.0, "low": 6453.0, "close": 6455.0, "volume": 1764}, {"time": "2025-08-26 11:52:00-04:00", "open": 6455.0, "high": 6457.0, "low": 6454.5, "close": 6457.0, "volume": 1018}, {"time": "2025-08-26 11:53:00-04:00", "open": 6457.0, "high": 6457.5, "low": 6456.0, "close": 6456.25, "volume": 1453}, {"time": "2025-08-26 11:54:00-04:00", "open": 6456.5, "high": 6457.0, "low": 6456.0, "close": 6456.75, "volume": 923}, {"time": "2025-08-26 11:55:00-04:00", "open": 6456.75, "high": 6457.0, "low": 6456.0, "close": 6456.5, "volume": 1191}, {"time": "2025-08-26 11:56:00-04:00", "open": 6456.75, "high": 6458.0, "low": 6456.5, "close": 6457.5, "volume": 1219}, {"time": "2025-08-26 11:57:00-04:00", "open": 6457.5, "high": 6457.75, "low": 6457.25, "close": 6457.5, "volume": 748}, {"time": "2025-08-26 11:58:00-04:00", "open": 6457.5, "high": 6457.75, "low": 6456.0, "close": 6457.25, "volume": 977}, {"time": "2025-08-26 11:59:00-04:00", "open": 6457.0, "high": 6457.25, "low": 6456.25, "close": 6456.5, "volume": 1033}, {"time": "2025-08-26 12:00:00-04:00", "open": 6456.5, "high": 6458.75, "low": 6456.5, "close": 6458.5, "volume": 1918}, {"time": "2025-08-26 12:01:00-04:00", "open": 6458.25, "high": 6459.25, "low": 6458.0, "close": 6459.25, "volume": 1169}, {"time": "2025-08-26 12:02:00-04:00", "open": 6459.0, "high": 6460.0, "low": 6459.0, "close": 6459.0, "volume": 1845}, {"time": "2025-08-26 12:03:00-04:00", "open": 6458.75, "high": 6459.75, "low": 6458.75, "close": 6459.5, "volume": 1055}, {"time": "2025-08-26 12:04:00-04:00", "open": 6459.25, "high": 6460.0, "low": 6459.0, "close": 6459.25, "volume": 978}, {"time": "2025-08-26 12:05:00-04:00", "open": 6459.25, "high": 6460.0, "low": 6458.75, "close": 6459.25, "volume": 1561}, {"time": "2025-08-26 12:06:00-04:00", "open": 6459.0, "high": 6459.25, "low": 6458.5, "close": 6459.0, "volume": 922}, {"time": "2025-08-26 12:07:00-04:00", "open": 6458.75, "high": 6459.0, "low": 6458.0, "close": 6458.75, "volume": 1286}, {"time": "2025-08-26 12:08:00-04:00", "open": 6459.0, "high": 6459.75, "low": 6458.5, "close": 6459.25, "volume": 1139}, {"time": "2025-08-26 12:09:00-04:00", "open": 6459.5, "high": 6459.5, "low": 6458.5, "close": 6459.0, "volume": 924}, {"time": "2025-08-26 12:10:00-04:00", "open": 6458.75, "high": 6460.0, "low": 6458.75, "close": 6459.75, "volume": 897}, {"time": "2025-08-26 12:11:00-04:00", "open": 6459.75, "high": 6459.75, "low": 6458.5, "close": 6458.75, "volume": 884}, {"time": "2025-08-26 12:12:00-04:00", "open": 6458.75, "high": 6460.75, "low": 6458.25, "close": 6460.75, "volume": 1165}, {"time": "2025-08-26 12:13:00-04:00", "open": 6460.75, "high": 6461.5, "low": 6460.25, "close": 6460.75, "volume": 1707}, {"time": "2025-08-26 12:14:00-04:00", "open": 6460.5, "high": 6461.5, "low": 6460.25, "close": 6461.5, "volume": 917}, {"time": "2025-08-26 12:15:00-04:00", "open": 6461.25, "high": 6462.75, "low": 6461.0, "close": 6462.75, "volume": 2302}, {"time": "2025-08-26 12:16:00-04:00", "open": 6462.75, "high": 6463.75, "low": 6462.5, "close": 6462.5, "volume": 2586}, {"time": "2025-08-26 12:17:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6461.5, "close": 6462.5, "volume": 2286}, {"time": "2025-08-26 12:18:00-04:00", "open": 6462.5, "high": 6463.0, "low": 6461.75, "close": 6462.75, "volume": 821}, {"time": "2025-08-26 12:19:00-04:00", "open": 6462.75, "high": 6463.75, "low": 6462.5, "close": 6463.0, "volume": 1402}, {"time": "2025-08-26 12:20:00-04:00", "open": 6463.25, "high": 6463.5, "low": 6462.0, "close": 6462.25, "volume": 1473}, {"time": "2025-08-26 12:21:00-04:00", "open": 6462.25, "high": 6464.5, "low": 6462.25, "close": 6464.0, "volume": 2102}, {"time": "2025-08-26 12:22:00-04:00", "open": 6464.0, "high": 6464.75, "low": 6463.5, "close": 6463.75, "volume": 1574}, {"time": "2025-08-26 12:23:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6461.25, "close": 6461.5, "volume": 1566}, {"time": "2025-08-26 12:24:00-04:00", "open": 6461.75, "high": 6462.5, "low": 6460.75, "close": 6461.25, "volume": 1332}, {"time": "2025-08-26 12:25:00-04:00", "open": 6461.5, "high": 6462.25, "low": 6459.75, "close": 6461.0, "volume": 4004}, {"time": "2025-08-26 12:26:00-04:00", "open": 6461.25, "high": 6462.5, "low": 6461.0, "close": 6462.5, "volume": 1123}, {"time": "2025-08-26 12:27:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6462.0, "close": 6462.25, "volume": 731}, {"time": "2025-08-26 12:28:00-04:00", "open": 6462.5, "high": 6463.0, "low": 6462.25, "close": 6463.0, "volume": 663}, {"time": "2025-08-26 12:29:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.0, "close": 6462.5, "volume": 921}, {"time": "2025-08-26 12:30:00-04:00", "open": 6462.25, "high": 6463.25, "low": 6462.25, "close": 6463.0, "volume": 955}, {"time": "2025-08-26 12:31:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.0, "close": 6463.0, "volume": 1038}, {"time": "2025-08-26 12:32:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6462.75, "close": 6462.75, "volume": 641}, {"time": "2025-08-26 12:33:00-04:00", "open": 6463.0, "high": 6463.25, "low": 6462.75, "close": 6463.0, "volume": 752}, {"time": "2025-08-26 12:34:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6462.25, "close": 6462.5, "volume": 645}, {"time": "2025-08-26 12:35:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.0, "close": 6463.0, "volume": 892}, {"time": "2025-08-26 12:36:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6462.5, "close": 6463.0, "volume": 736}, {"time": "2025-08-26 12:37:00-04:00", "open": 6463.25, "high": 6463.5, "low": 6462.25, "close": 6462.75, "volume": 605}, {"time": "2025-08-26 12:38:00-04:00", "open": 6462.75, "high": 6463.0, "low": 6462.25, "close": 6462.5, "volume": 569}, {"time": "2025-08-26 12:39:00-04:00", "open": 6462.5, "high": 6463.0, "low": 6461.75, "close": 6461.75, "volume": 623}, {"time": "2025-08-26 12:40:00-04:00", "open": 6462.0, "high": 6462.75, "low": 6461.75, "close": 6462.5, "volume": 962}, {"time": "2025-08-26 12:41:00-04:00", "open": 6462.75, "high": 6464.25, "low": 6462.25, "close": 6463.75, "volume": 1423}, {"time": "2025-08-26 12:42:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.25, "close": 6464.0, "volume": 673}, {"time": "2025-08-26 12:43:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6463.5, "close": 6463.75, "volume": 739}, {"time": "2025-08-26 12:44:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6462.75, "close": 6463.0, "volume": 1290}, {"time": "2025-08-26 12:45:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6462.5, "close": 6463.5, "volume": 1004}, {"time": "2025-08-26 12:46:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6462.25, "close": 6463.0, "volume": 1126}, {"time": "2025-08-26 12:47:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6461.5, "close": 6462.0, "volume": 1414}, {"time": "2025-08-26 12:48:00-04:00", "open": 6462.0, "high": 6462.5, "low": 6461.25, "close": 6461.5, "volume": 790}, {"time": "2025-08-26 12:49:00-04:00", "open": 6461.5, "high": 6461.75, "low": 6461.25, "close": 6461.25, "volume": 736}, {"time": "2025-08-26 12:50:00-04:00", "open": 6461.25, "high": 6462.0, "low": 6459.75, "close": 6461.0, "volume": 3104}, {"time": "2025-08-26 12:51:00-04:00", "open": 6460.75, "high": 6462.5, "low": 6460.75, "close": 6462.25, "volume": 1154}, {"time": "2025-08-26 12:52:00-04:00", "open": 6462.5, "high": 6463.0, "low": 6461.75, "close": 6462.0, "volume": 1012}, {"time": "2025-08-26 12:53:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6460.5, "close": 6461.0, "volume": 914}, {"time": "2025-08-26 12:54:00-04:00", "open": 6460.75, "high": 6461.5, "low": 6460.5, "close": 6461.5, "volume": 742}, {"time": "2025-08-26 12:55:00-04:00", "open": 6461.25, "high": 6461.5, "low": 6460.75, "close": 6461.25, "volume": 1110}, {"time": "2025-08-26 12:56:00-04:00", "open": 6461.25, "high": 6461.5, "low": 6460.5, "close": 6460.75, "volume": 712}, {"time": "2025-08-26 12:57:00-04:00", "open": 6460.75, "high": 6461.5, "low": 6460.75, "close": 6461.25, "volume": 442}, {"time": "2025-08-26 12:58:00-04:00", "open": 6461.5, "high": 6463.0, "low": 6461.5, "close": 6462.5, "volume": 1192}, {"time": "2025-08-26 12:59:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6461.25, "close": 6462.25, "volume": 940}, {"time": "2025-08-26 13:00:00-04:00", "open": 6462.25, "high": 6462.5, "low": 6461.5, "close": 6461.5, "volume": 706}, {"time": "2025-08-26 13:01:00-04:00", "open": 6461.5, "high": 6461.75, "low": 6461.0, "close": 6461.75, "volume": 427}, {"time": "2025-08-26 13:02:00-04:00", "open": 6461.75, "high": 6463.0, "low": 6461.75, "close": 6462.0, "volume": 1111}, {"time": "2025-08-26 13:03:00-04:00", "open": 6461.75, "high": 6462.0, "low": 6461.0, "close": 6461.75, "volume": 919}, {"time": "2025-08-26 13:04:00-04:00", "open": 6461.5, "high": 6463.5, "low": 6461.5, "close": 6463.0, "volume": 958}, {"time": "2025-08-26 13:05:00-04:00", "open": 6463.0, "high": 6464.0, "low": 6462.75, "close": 6463.75, "volume": 1225}, {"time": "2025-08-26 13:06:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6462.5, "close": 6462.5, "volume": 666}, {"time": "2025-08-26 13:07:00-04:00", "open": 6462.75, "high": 6462.75, "low": 6461.25, "close": 6461.5, "volume": 1043}, {"time": "2025-08-26 13:08:00-04:00", "open": 6461.75, "high": 6462.0, "low": 6460.75, "close": 6461.0, "volume": 924}, {"time": "2025-08-26 13:09:00-04:00", "open": 6461.25, "high": 6461.5, "low": 6460.75, "close": 6460.75, "volume": 540}, {"time": "2025-08-26 13:10:00-04:00", "open": 6460.75, "high": 6460.75, "low": 6458.5, "close": 6459.0, "volume": 2321}, {"time": "2025-08-26 13:11:00-04:00", "open": 6459.25, "high": 6459.25, "low": 6458.25, "close": 6458.25, "volume": 1955}, {"time": "2025-08-26 13:12:00-04:00", "open": 6458.25, "high": 6461.0, "low": 6458.0, "close": 6461.0, "volume": 2578}, {"time": "2025-08-26 13:13:00-04:00", "open": 6460.75, "high": 6461.75, "low": 6460.25, "close": 6461.75, "volume": 1127}, {"time": "2025-08-26 13:14:00-04:00", "open": 6461.5, "high": 6462.25, "low": 6461.5, "close": 6462.0, "volume": 1365}, {"time": "2025-08-26 13:15:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6460.0, "close": 6460.5, "volume": 1624}, {"time": "2025-08-26 13:16:00-04:00", "open": 6460.25, "high": 6461.25, "low": 6460.0, "close": 6460.5, "volume": 808}, {"time": "2025-08-26 13:17:00-04:00", "open": 6460.5, "high": 6461.25, "low": 6460.0, "close": 6460.75, "volume": 537}, {"time": "2025-08-26 13:18:00-04:00", "open": 6460.5, "high": 6460.75, "low": 6460.0, "close": 6460.5, "volume": 726}, {"time": "2025-08-26 13:19:00-04:00", "open": 6460.5, "high": 6461.25, "low": 6460.0, "close": 6460.5, "volume": 675}, {"time": "2025-08-26 13:20:00-04:00", "open": 6460.25, "high": 6461.5, "low": 6460.25, "close": 6461.25, "volume": 923}, {"time": "2025-08-26 13:21:00-04:00", "open": 6461.25, "high": 6462.25, "low": 6461.0, "close": 6461.5, "volume": 450}, {"time": "2025-08-26 13:22:00-04:00", "open": 6461.5, "high": 6462.0, "low": 6461.25, "close": 6461.75, "volume": 564}, {"time": "2025-08-26 13:23:00-04:00", "open": 6461.5, "high": 6462.25, "low": 6461.25, "close": 6462.25, "volume": 723}, {"time": "2025-08-26 13:24:00-04:00", "open": 6462.25, "high": 6462.75, "low": 6462.0, "close": 6462.5, "volume": 744}, {"time": "2025-08-26 13:25:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6462.0, "close": 6462.25, "volume": 1475}, {"time": "2025-08-26 13:26:00-04:00", "open": 6462.25, "high": 6464.25, "low": 6462.0, "close": 6463.5, "volume": 1351}, {"time": "2025-08-26 13:27:00-04:00", "open": 6463.5, "high": 6464.0, "low": 6463.25, "close": 6463.75, "volume": 960}, {"time": "2025-08-26 13:28:00-04:00", "open": 6463.5, "high": 6465.25, "low": 6463.5, "close": 6464.25, "volume": 1921}, {"time": "2025-08-26 13:29:00-04:00", "open": 6464.5, "high": 6465.0, "low": 6464.0, "close": 6464.25, "volume": 1016}, {"time": "2025-08-26 13:30:00-04:00", "open": 6464.0, "high": 6465.25, "low": 6463.5, "close": 6463.5, "volume": 1254}, {"time": "2025-08-26 13:31:00-04:00", "open": 6463.5, "high": 6463.5, "low": 6462.75, "close": 6463.25, "volume": 1641}, {"time": "2025-08-26 13:32:00-04:00", "open": 6463.25, "high": 6463.25, "low": 6462.5, "close": 6463.0, "volume": 1290}, {"time": "2025-08-26 13:33:00-04:00", "open": 6463.0, "high": 6463.0, "low": 6460.75, "close": 6461.0, "volume": 1707}, {"time": "2025-08-26 13:34:00-04:00", "open": 6461.0, "high": 6461.75, "low": 6461.0, "close": 6461.25, "volume": 1300}, {"time": "2025-08-26 13:35:00-04:00", "open": 6461.0, "high": 6462.0, "low": 6460.75, "close": 6462.0, "volume": 1262}, {"time": "2025-08-26 13:36:00-04:00", "open": 6461.75, "high": 6462.25, "low": 6460.75, "close": 6461.25, "volume": 920}, {"time": "2025-08-26 13:37:00-04:00", "open": 6461.0, "high": 6461.0, "low": 6460.0, "close": 6460.25, "volume": 1095}, {"time": "2025-08-26 13:38:00-04:00", "open": 6460.5, "high": 6461.25, "low": 6460.25, "close": 6461.25, "volume": 1029}, {"time": "2025-08-26 13:39:00-04:00", "open": 6461.0, "high": 6461.25, "low": 6460.0, "close": 6460.5, "volume": 1053}, {"time": "2025-08-26 13:40:00-04:00", "open": 6460.75, "high": 6460.75, "low": 6458.75, "close": 6459.75, "volume": 1434}, {"time": "2025-08-26 13:41:00-04:00", "open": 6459.75, "high": 6460.5, "low": 6459.25, "close": 6459.5, "volume": 625}, {"time": "2025-08-26 13:42:00-04:00", "open": 6459.5, "high": 6459.75, "low": 6458.75, "close": 6459.25, "volume": 1033}, {"time": "2025-08-26 13:43:00-04:00", "open": 6459.25, "high": 6459.25, "low": 6457.75, "close": 6458.25, "volume": 1709}, {"time": "2025-08-26 13:44:00-04:00", "open": 6458.25, "high": 6459.5, "low": 6458.25, "close": 6459.25, "volume": 1042}, {"time": "2025-08-26 13:45:00-04:00", "open": 6459.5, "high": 6459.5, "low": 6457.75, "close": 6458.5, "volume": 1728}, {"time": "2025-08-26 13:46:00-04:00", "open": 6458.25, "high": 6459.75, "low": 6458.25, "close": 6459.75, "volume": 861}, {"time": "2025-08-26 13:47:00-04:00", "open": 6459.5, "high": 6459.75, "low": 6458.75, "close": 6459.25, "volume": 931}, {"time": "2025-08-26 13:48:00-04:00", "open": 6459.25, "high": 6459.75, "low": 6458.75, "close": 6458.75, "volume": 1055}, {"time": "2025-08-26 13:49:00-04:00", "open": 6458.5, "high": 6459.0, "low": 6458.25, "close": 6458.5, "volume": 789}, {"time": "2025-08-26 13:50:00-04:00", "open": 6458.5, "high": 6459.5, "low": 6458.25, "close": 6459.0, "volume": 741}, {"time": "2025-08-26 13:51:00-04:00", "open": 6459.0, "high": 6459.25, "low": 6457.75, "close": 6457.75, "volume": 1134}, {"time": "2025-08-26 13:52:00-04:00", "open": 6457.75, "high": 6458.5, "low": 6457.25, "close": 6457.25, "volume": 849}, {"time": "2025-08-26 13:53:00-04:00", "open": 6457.25, "high": 6458.0, "low": 6456.75, "close": 6457.5, "volume": 1259}, {"time": "2025-08-26 13:54:00-04:00", "open": 6457.25, "high": 6457.5, "low": 6453.5, "close": 6454.25, "volume": 6555}, {"time": "2025-08-26 13:55:00-04:00", "open": 6454.25, "high": 6456.0, "low": 6453.5, "close": 6456.0, "volume": 3361}, {"time": "2025-08-26 13:56:00-04:00", "open": 6455.75, "high": 6457.0, "low": 6455.5, "close": 6456.75, "volume": 1537}, {"time": "2025-08-26 13:57:00-04:00", "open": 6456.5, "high": 6457.25, "low": 6456.25, "close": 6457.0, "volume": 1187}, {"time": "2025-08-26 13:58:00-04:00", "open": 6457.0, "high": 6457.75, "low": 6456.5, "close": 6457.25, "volume": 1374}, {"time": "2025-08-26 13:59:00-04:00", "open": 6457.25, "high": 6458.5, "low": 6457.25, "close": 6457.75, "volume": 1322}, {"time": "2025-08-26 14:00:00-04:00", "open": 6457.75, "high": 6458.25, "low": 6456.75, "close": 6458.25, "volume": 1540}, {"time": "2025-08-26 14:01:00-04:00", "open": 6458.25, "high": 6458.5, "low": 6457.75, "close": 6458.25, "volume": 942}, {"time": "2025-08-26 14:02:00-04:00", "open": 6458.25, "high": 6458.75, "low": 6457.5, "close": 6458.25, "volume": 926}, {"time": "2025-08-26 14:03:00-04:00", "open": 6458.25, "high": 6459.5, "low": 6457.75, "close": 6459.5, "volume": 1061}, {"time": "2025-08-26 14:04:00-04:00", "open": 6459.25, "high": 6459.75, "low": 6458.5, "close": 6459.0, "volume": 1067}, {"time": "2025-08-26 14:05:00-04:00", "open": 6458.75, "high": 6459.25, "low": 6458.0, "close": 6458.75, "volume": 976}, {"time": "2025-08-26 14:06:00-04:00", "open": 6458.5, "high": 6459.5, "low": 6458.5, "close": 6459.5, "volume": 917}, {"time": "2025-08-26 14:07:00-04:00", "open": 6459.75, "high": 6460.25, "low": 6459.0, "close": 6459.75, "volume": 1063}, {"time": "2025-08-26 14:08:00-04:00", "open": 6459.75, "high": 6460.75, "low": 6459.75, "close": 6460.25, "volume": 1206}, {"time": "2025-08-26 14:09:00-04:00", "open": 6460.5, "high": 6460.75, "low": 6460.0, "close": 6460.5, "volume": 969}, {"time": "2025-08-26 14:10:00-04:00", "open": 6460.5, "high": 6462.0, "low": 6460.5, "close": 6462.0, "volume": 1960}, {"time": "2025-08-26 14:11:00-04:00", "open": 6462.0, "high": 6463.25, "low": 6461.5, "close": 6462.0, "volume": 2452}, {"time": "2025-08-26 14:12:00-04:00", "open": 6462.0, "high": 6462.0, "low": 6460.0, "close": 6460.25, "volume": 1834}, {"time": "2025-08-26 14:13:00-04:00", "open": 6460.5, "high": 6462.0, "low": 6460.25, "close": 6461.5, "volume": 985}, {"time": "2025-08-26 14:14:00-04:00", "open": 6461.25, "high": 6462.0, "low": 6461.0, "close": 6462.0, "volume": 769}, {"time": "2025-08-26 14:15:00-04:00", "open": 6462.0, "high": 6462.75, "low": 6461.75, "close": 6462.25, "volume": 1406}, {"time": "2025-08-26 14:16:00-04:00", "open": 6462.25, "high": 6463.25, "low": 6462.0, "close": 6462.75, "volume": 1592}, {"time": "2025-08-26 14:17:00-04:00", "open": 6462.75, "high": 6463.5, "low": 6462.5, "close": 6462.75, "volume": 1126}, {"time": "2025-08-26 14:18:00-04:00", "open": 6462.75, "high": 6463.75, "low": 6462.75, "close": 6463.25, "volume": 833}, {"time": "2025-08-26 14:19:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6463.25, "close": 6463.75, "volume": 1334}, {"time": "2025-08-26 14:20:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6463.0, "close": 6463.0, "volume": 877}, {"time": "2025-08-26 14:21:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6462.25, "close": 6462.75, "volume": 1489}, {"time": "2025-08-26 14:22:00-04:00", "open": 6462.5, "high": 6463.25, "low": 6462.5, "close": 6463.25, "volume": 443}, {"time": "2025-08-26 14:23:00-04:00", "open": 6463.25, "high": 6464.0, "low": 6462.5, "close": 6463.5, "volume": 906}, {"time": "2025-08-26 14:24:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6463.0, "close": 6463.0, "volume": 577}, {"time": "2025-08-26 14:25:00-04:00", "open": 6463.25, "high": 6463.5, "low": 6462.75, "close": 6462.75, "volume": 648}, {"time": "2025-08-26 14:26:00-04:00", "open": 6462.75, "high": 6463.5, "low": 6462.75, "close": 6463.25, "volume": 631}, {"time": "2025-08-26 14:27:00-04:00", "open": 6463.5, "high": 6464.0, "low": 6463.25, "close": 6463.75, "volume": 1182}, {"time": "2025-08-26 14:28:00-04:00", "open": 6463.75, "high": 6463.75, "low": 6463.25, "close": 6463.5, "volume": 591}, {"time": "2025-08-26 14:29:00-04:00", "open": 6463.75, "high": 6464.75, "low": 6463.5, "close": 6464.5, "volume": 1088}, {"time": "2025-08-26 14:30:00-04:00", "open": 6464.5, "high": 6466.75, "low": 6464.25, "close": 6465.75, "volume": 5373}, {"time": "2025-08-26 14:31:00-04:00", "open": 6466.0, "high": 6466.0, "low": 6465.0, "close": 6465.5, "volume": 1544}, {"time": "2025-08-26 14:32:00-04:00", "open": 6465.75, "high": 6465.75, "low": 6464.5, "close": 6465.0, "volume": 1136}, {"time": "2025-08-26 14:33:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6464.5, "close": 6464.75, "volume": 1322}, {"time": "2025-08-26 14:34:00-04:00", "open": 6464.75, "high": 6465.5, "low": 6464.75, "close": 6465.25, "volume": 978}, {"time": "2025-08-26 14:35:00-04:00", "open": 6465.25, "high": 6465.75, "low": 6465.25, "close": 6465.5, "volume": 1012}, {"time": "2025-08-26 14:36:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6465.5, "close": 6466.0, "volume": 675}, {"time": "2025-08-26 14:37:00-04:00", "open": 6466.0, "high": 6466.75, "low": 6465.75, "close": 6466.5, "volume": 1561}, {"time": "2025-08-26 14:38:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6465.75, "close": 6465.75, "volume": 962}, {"time": "2025-08-26 14:39:00-04:00", "open": 6465.75, "high": 6466.25, "low": 6465.5, "close": 6466.0, "volume": 923}, {"time": "2025-08-26 14:40:00-04:00", "open": 6466.0, "high": 6467.0, "low": 6465.75, "close": 6466.5, "volume": 1764}, {"time": "2025-08-26 14:41:00-04:00", "open": 6466.75, "high": 6468.0, "low": 6466.25, "close": 6466.5, "volume": 2478}, {"time": "2025-08-26 14:42:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6466.5, "close": 6466.75, "volume": 717}, {"time": "2025-08-26 14:43:00-04:00", "open": 6466.75, "high": 6466.75, "low": 6465.75, "close": 6466.25, "volume": 942}, {"time": "2025-08-26 14:44:00-04:00", "open": 6466.25, "high": 6466.75, "low": 6466.25, "close": 6466.75, "volume": 489}, {"time": "2025-08-26 14:45:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6466.25, "close": 6466.75, "volume": 1080}, {"time": "2025-08-26 14:46:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6465.75, "close": 6466.0, "volume": 769}, {"time": "2025-08-26 14:47:00-04:00", "open": 6466.0, "high": 6466.0, "low": 6465.5, "close": 6465.75, "volume": 1021}, {"time": "2025-08-26 14:48:00-04:00", "open": 6465.75, "high": 6467.25, "low": 6465.5, "close": 6467.0, "volume": 1152}, {"time": "2025-08-26 14:49:00-04:00", "open": 6467.0, "high": 6467.5, "low": 6466.75, "close": 6467.0, "volume": 1134}, {"time": "2025-08-26 14:50:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6466.5, "close": 6466.75, "volume": 789}, {"time": "2025-08-26 14:51:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6465.25, "close": 6465.5, "volume": 923}, {"time": "2025-08-26 14:52:00-04:00", "open": 6465.75, "high": 6467.0, "low": 6465.5, "close": 6466.75, "volume": 738}, {"time": "2025-08-26 14:53:00-04:00", "open": 6467.0, "high": 6467.0, "low": 6466.25, "close": 6466.5, "volume": 443}, {"time": "2025-08-26 14:54:00-04:00", "open": 6466.75, "high": 6467.25, "low": 6466.5, "close": 6467.0, "volume": 1004}, {"time": "2025-08-26 14:55:00-04:00", "open": 6467.25, "high": 6468.5, "low": 6467.0, "close": 6468.0, "volume": 2388}, {"time": "2025-08-26 14:56:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6467.5, "close": 6468.0, "volume": 864}, {"time": "2025-08-26 14:57:00-04:00", "open": 6468.0, "high": 6468.75, "low": 6468.0, "close": 6468.25, "volume": 1316}, {"time": "2025-08-26 14:58:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6468.0, "close": 6468.25, "volume": 500}, {"time": "2025-08-26 14:59:00-04:00", "open": 6468.25, "high": 6469.5, "low": 6467.75, "close": 6468.25, "volume": 2505}, {"time": "2025-08-26 15:00:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6467.25, "close": 6468.25, "volume": 1684}, {"time": "2025-08-26 15:01:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6467.5, "close": 6467.75, "volume": 884}, {"time": "2025-08-26 15:02:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6466.75, "close": 6467.0, "volume": 1101}, {"time": "2025-08-26 15:03:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6466.25, "close": 6466.5, "volume": 953}, {"time": "2025-08-26 15:04:00-04:00", "open": 6466.5, "high": 6467.5, "low": 6466.5, "close": 6467.25, "volume": 1032}, {"time": "2025-08-26 15:05:00-04:00", "open": 6467.25, "high": 6467.25, "low": 6465.5, "close": 6465.75, "volume": 1978}, {"time": "2025-08-26 15:06:00-04:00", "open": 6466.0, "high": 6466.5, "low": 6465.75, "close": 6466.25, "volume": 686}, {"time": "2025-08-26 15:07:00-04:00", "open": 6466.5, "high": 6466.5, "low": 6465.75, "close": 6466.0, "volume": 684}, {"time": "2025-08-26 15:08:00-04:00", "open": 6466.25, "high": 6466.5, "low": 6465.75, "close": 6465.75, "volume": 1037}, {"time": "2025-08-26 15:09:00-04:00", "open": 6466.0, "high": 6467.0, "low": 6465.75, "close": 6466.75, "volume": 989}, {"time": "2025-08-26 15:10:00-04:00", "open": 6467.0, "high": 6468.0, "low": 6466.5, "close": 6468.0, "volume": 1237}, {"time": "2025-08-26 15:11:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6467.5, "close": 6467.75, "volume": 702}, {"time": "2025-08-26 15:12:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6467.0, "close": 6467.75, "volume": 887}, {"time": "2025-08-26 15:13:00-04:00", "open": 6467.75, "high": 6468.75, "low": 6467.5, "close": 6468.5, "volume": 1217}, {"time": "2025-08-26 15:14:00-04:00", "open": 6468.5, "high": 6468.75, "low": 6468.0, "close": 6468.5, "volume": 1251}, {"time": "2025-08-26 15:15:00-04:00", "open": 6468.5, "high": 6469.25, "low": 6468.0, "close": 6468.5, "volume": 1490}, {"time": "2025-08-26 15:16:00-04:00", "open": 6468.5, "high": 6469.25, "low": 6468.5, "close": 6468.5, "volume": 1067}, {"time": "2025-08-26 15:17:00-04:00", "open": 6468.75, "high": 6468.75, "low": 6467.75, "close": 6468.0, "volume": 857}, {"time": "2025-08-26 15:18:00-04:00", "open": 6467.75, "high": 6468.5, "low": 6467.75, "close": 6468.25, "volume": 1072}, {"time": "2025-08-26 15:19:00-04:00", "open": 6468.5, "high": 6469.0, "low": 6468.25, "close": 6468.5, "volume": 683}, {"time": "2025-08-26 15:20:00-04:00", "open": 6468.5, "high": 6470.5, "low": 6468.25, "close": 6470.5, "volume": 1995}, {"time": "2025-08-26 15:21:00-04:00", "open": 6470.5, "high": 6473.5, "low": 6470.0, "close": 6472.5, "volume": 7361}, {"time": "2025-08-26 15:22:00-04:00", "open": 6472.5, "high": 6476.75, "low": 6472.0, "close": 6475.5, "volume": 7282}, {"time": "2025-08-26 15:23:00-04:00", "open": 6475.75, "high": 6475.75, "low": 6473.75, "close": 6474.75, "volume": 4709}, {"time": "2025-08-26 15:24:00-04:00", "open": 6474.75, "high": 6475.5, "low": 6474.5, "close": 6474.75, "volume": 2458}, {"time": "2025-08-26 15:25:00-04:00", "open": 6474.75, "high": 6474.75, "low": 6472.0, "close": 6473.0, "volume": 4450}, {"time": "2025-08-26 15:26:00-04:00", "open": 6473.0, "high": 6474.75, "low": 6472.75, "close": 6474.75, "volume": 1708}, {"time": "2025-08-26 15:27:00-04:00", "open": 6474.5, "high": 6476.0, "low": 6474.5, "close": 6475.5, "volume": 3053}, {"time": "2025-08-26 15:28:00-04:00", "open": 6475.75, "high": 6475.75, "low": 6474.75, "close": 6475.25, "volume": 2177}, {"time": "2025-08-26 15:29:00-04:00", "open": 6475.25, "high": 6475.25, "low": 6474.5, "close": 6475.25, "volume": 1287}, {"time": "2025-08-26 15:30:00-04:00", "open": 6475.0, "high": 6475.25, "low": 6474.0, "close": 6475.0, "volume": 3240}, {"time": "2025-08-26 15:31:00-04:00", "open": 6475.25, "high": 6478.5, "low": 6475.0, "close": 6477.25, "volume": 3605}, {"time": "2025-08-26 15:32:00-04:00", "open": 6477.5, "high": 6478.0, "low": 6476.75, "close": 6476.75, "volume": 2802}, {"time": "2025-08-26 15:33:00-04:00", "open": 6476.75, "high": 6477.25, "low": 6475.75, "close": 6476.5, "volume": 2646}, {"time": "2025-08-26 15:34:00-04:00", "open": 6476.5, "high": 6476.5, "low": 6475.5, "close": 6475.75, "volume": 1784}, {"time": "2025-08-26 15:35:00-04:00", "open": 6476.0, "high": 6476.0, "low": 6474.25, "close": 6474.5, "volume": 2280}, {"time": "2025-08-26 15:36:00-04:00", "open": 6474.5, "high": 6474.75, "low": 6473.5, "close": 6473.5, "volume": 1802}, {"time": "2025-08-26 15:37:00-04:00", "open": 6473.5, "high": 6474.25, "low": 6472.75, "close": 6473.0, "volume": 2256}, {"time": "2025-08-26 15:38:00-04:00", "open": 6473.0, "high": 6473.25, "low": 6472.0, "close": 6472.5, "volume": 2792}, {"time": "2025-08-26 15:39:00-04:00", "open": 6472.5, "high": 6473.0, "low": 6471.0, "close": 6471.5, "volume": 2236}, {"time": "2025-08-26 15:40:00-04:00", "open": 6471.5, "high": 6471.5, "low": 6470.0, "close": 6470.25, "volume": 3533}, {"time": "2025-08-26 15:41:00-04:00", "open": 6470.0, "high": 6470.25, "low": 6469.0, "close": 6469.25, "volume": 3710}, {"time": "2025-08-26 15:42:00-04:00", "open": 6469.25, "high": 6470.5, "low": 6468.75, "close": 6469.75, "volume": 1950}, {"time": "2025-08-26 15:43:00-04:00", "open": 6469.75, "high": 6469.75, "low": 6468.25, "close": 6468.75, "volume": 2595}, {"time": "2025-08-26 15:44:00-04:00", "open": 6469.0, "high": 6469.0, "low": 6468.25, "close": 6468.75, "volume": 2251}, {"time": "2025-08-26 15:45:00-04:00", "open": 6468.5, "high": 6470.75, "low": 6468.5, "close": 6470.5, "volume": 3989}, {"time": "2025-08-26 15:46:00-04:00", "open": 6470.5, "high": 6471.25, "low": 6469.5, "close": 6470.75, "volume": 1880}, {"time": "2025-08-26 15:47:00-04:00", "open": 6470.75, "high": 6471.5, "low": 6470.25, "close": 6471.0, "volume": 2887}, {"time": "2025-08-26 15:48:00-04:00", "open": 6471.0, "high": 6471.75, "low": 6470.5, "close": 6471.5, "volume": 1537}, {"time": "2025-08-26 15:49:00-04:00", "open": 6471.5, "high": 6472.5, "low": 6470.75, "close": 6471.75, "volume": 2216}, {"time": "2025-08-26 15:50:00-04:00", "open": 6471.75, "high": 6478.75, "low": 6470.75, "close": 6478.5, "volume": 17532}, {"time": "2025-08-26 15:51:00-04:00", "open": 6478.75, "high": 6479.0, "low": 6476.5, "close": 6478.25, "volume": 7197}, {"time": "2025-08-26 15:52:00-04:00", "open": 6478.25, "high": 6479.5, "low": 6477.0, "close": 6478.75, "volume": 6000}, {"time": "2025-08-26 15:53:00-04:00", "open": 6478.75, "high": 6480.75, "low": 6478.25, "close": 6479.75, "volume": 6267}, {"time": "2025-08-26 15:54:00-04:00", "open": 6480.0, "high": 6480.5, "low": 6476.0, "close": 6477.25, "volume": 10626}, {"time": "2025-08-26 15:55:00-04:00", "open": 6477.25, "high": 6481.25, "low": 6477.0, "close": 6480.75, "volume": 11154}, {"time": "2025-08-26 15:56:00-04:00", "open": 6480.75, "high": 6482.25, "low": 6480.25, "close": 6482.25, "volume": 7029}, {"time": "2025-08-26 15:57:00-04:00", "open": 6482.25, "high": 6484.5, "low": 6481.5, "close": 6484.5, "volume": 11409}, {"time": "2025-08-26 15:58:00-04:00", "open": 6484.25, "high": 6484.25, "low": 6481.5, "close": 6482.5, "volume": 13801}, {"time": "2025-08-26 15:59:00-04:00", "open": 6482.5, "high": 6485.0, "low": 6480.75, "close": 6481.0, "volume": 70832}, {"time": "2025-08-26 16:00:00-04:00", "open": 6480.75, "high": 6483.5, "low": 6479.25, "close": 6480.75, "volume": 17542}, {"time": "2025-08-26 16:01:00-04:00", "open": 6481.0, "high": 6481.0, "low": 6479.5, "close": 6480.5, "volume": 2309}, {"time": "2025-08-26 16:02:00-04:00", "open": 6480.5, "high": 6481.0, "low": 6480.25, "close": 6480.75, "volume": 1083}, {"time": "2025-08-26 16:03:00-04:00", "open": 6480.75, "high": 6481.5, "low": 6480.5, "close": 6481.5, "volume": 1288}, {"time": "2025-08-26 16:04:00-04:00", "open": 6481.5, "high": 6482.5, "low": 6481.25, "close": 6481.75, "volume": 1376}, {"time": "2025-08-26 16:05:00-04:00", "open": 6481.75, "high": 6482.5, "low": 6481.5, "close": 6482.5, "volume": 1466}, {"time": "2025-08-26 16:06:00-04:00", "open": 6482.25, "high": 6484.0, "low": 6482.25, "close": 6484.0, "volume": 1436}, {"time": "2025-08-26 16:07:00-04:00", "open": 6484.25, "high": 6485.25, "low": 6483.75, "close": 6484.0, "volume": 1892}, {"time": "2025-08-26 16:08:00-04:00", "open": 6484.0, "high": 6486.0, "low": 6484.0, "close": 6485.75, "volume": 1680}, {"time": "2025-08-26 16:09:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6484.5, "close": 6485.0, "volume": 1769}, {"time": "2025-08-26 16:10:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.75, "close": 6484.75, "volume": 487}, {"time": "2025-08-26 16:11:00-04:00", "open": 6484.75, "high": 6486.0, "low": 6484.5, "close": 6485.5, "volume": 950}, {"time": "2025-08-26 16:12:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.5, "close": 6485.75, "volume": 933}, {"time": "2025-08-26 16:13:00-04:00", "open": 6486.0, "high": 6486.5, "low": 6485.5, "close": 6486.25, "volume": 1203}, {"time": "2025-08-26 16:14:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.0, "close": 6486.0, "volume": 672}, {"time": "2025-08-26 16:15:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6485.5, "close": 6485.5, "volume": 688}, {"time": "2025-08-26 16:16:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6485.25, "close": 6485.5, "volume": 245}, {"time": "2025-08-26 16:17:00-04:00", "open": 6485.25, "high": 6485.75, "low": 6485.25, "close": 6485.75, "volume": 354}, {"time": "2025-08-26 16:18:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.5, "close": 6485.75, "volume": 184}, {"time": "2025-08-26 16:19:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.25, "close": 6485.25, "volume": 503}, {"time": "2025-08-26 16:20:00-04:00", "open": 6485.25, "high": 6486.0, "low": 6485.25, "close": 6486.0, "volume": 146}, {"time": "2025-08-26 16:21:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.25, "close": 6485.25, "volume": 391}, {"time": "2025-08-26 16:22:00-04:00", "open": 6485.25, "high": 6486.0, "low": 6485.0, "close": 6485.75, "volume": 334}, {"time": "2025-08-26 16:23:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.25, "close": 6485.5, "volume": 250}, {"time": "2025-08-26 16:24:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.0, "close": 6485.25, "volume": 172}, {"time": "2025-08-26 16:25:00-04:00", "open": 6485.0, "high": 6485.5, "low": 6485.0, "close": 6485.0, "volume": 281}, {"time": "2025-08-26 16:26:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6485.0, "close": 6485.25, "volume": 89}, {"time": "2025-08-26 16:27:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6485.0, "close": 6485.25, "volume": 106}, {"time": "2025-08-26 16:28:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.0, "close": 6485.5, "volume": 515}, {"time": "2025-08-26 16:29:00-04:00", "open": 6485.25, "high": 6486.0, "low": 6485.0, "close": 6486.0, "volume": 321}, {"time": "2025-08-26 16:30:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.5, "close": 6486.0, "volume": 350}, {"time": "2025-08-26 16:31:00-04:00", "open": 6485.75, "high": 6486.5, "low": 6485.75, "close": 6486.25, "volume": 424}, {"time": "2025-08-26 16:32:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6486.0, "close": 6486.0, "volume": 75}, {"time": "2025-08-26 16:33:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.0, "close": 6486.25, "volume": 321}, {"time": "2025-08-26 16:34:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6485.25, "close": 6485.25, "volume": 395}, {"time": "2025-08-26 16:35:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6485.25, "close": 6485.5, "volume": 167}, {"time": "2025-08-26 16:36:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.25, "close": 6485.5, "volume": 88}, {"time": "2025-08-26 16:37:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6485.0, "close": 6485.25, "volume": 442}, {"time": "2025-08-26 16:38:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6485.0, "close": 6485.0, "volume": 86}, {"time": "2025-08-26 16:39:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.0, "close": 6485.25, "volume": 212}, {"time": "2025-08-26 16:40:00-04:00", "open": 6485.25, "high": 6485.75, "low": 6485.25, "close": 6485.5, "volume": 322}, {"time": "2025-08-26 16:41:00-04:00", "open": 6485.5, "high": 6486.25, "low": 6485.5, "close": 6486.0, "volume": 193}, {"time": "2025-08-26 16:42:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6486.0, "close": 6486.25, "volume": 128}, {"time": "2025-08-26 16:43:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.25, "close": 6486.25, "volume": 269}, {"time": "2025-08-26 16:44:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.25, "close": 6487.0, "volume": 507}, {"time": "2025-08-26 16:45:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.5, "close": 6487.0, "volume": 217}, {"time": "2025-08-26 16:46:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.75, "close": 6487.0, "volume": 180}, {"time": "2025-08-26 16:47:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6486.75, "close": 6486.75, "volume": 404}, {"time": "2025-08-26 16:48:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.75, "close": 6486.75, "volume": 311}, {"time": "2025-08-26 16:49:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6486.75, "close": 6486.75, "volume": 494}, {"time": "2025-08-26 16:50:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6486.75, "close": 6487.0, "volume": 256}, {"time": "2025-08-26 16:51:00-04:00", "open": 6487.0, "high": 6487.0, "low": 6486.75, "close": 6486.75, "volume": 383}, {"time": "2025-08-26 16:52:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6486.75, "close": 6487.25, "volume": 166}, {"time": "2025-08-26 16:53:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6487.0, "close": 6487.25, "volume": 183}, {"time": "2025-08-26 16:54:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6487.0, "close": 6487.25, "volume": 118}, {"time": "2025-08-26 16:55:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6487.0, "close": 6487.0, "volume": 640}, {"time": "2025-08-26 16:56:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6486.75, "close": 6486.75, "volume": 254}, {"time": "2025-08-26 16:57:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6486.75, "close": 6487.25, "volume": 127}, {"time": "2025-08-26 16:58:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6487.0, "close": 6487.0, "volume": 3357}, {"time": "2025-08-26 16:59:00-04:00", "open": 6487.0, "high": 6487.5, "low": 6487.0, "close": 6487.0, "volume": 1662}, {"time": "2025-08-26 18:00:00-04:00", "open": 6486.75, "high": 6487.5, "low": 6485.0, "close": 6487.0, "volume": 702}, {"time": "2025-08-26 18:01:00-04:00", "open": 6487.5, "high": 6488.75, "low": 6487.0, "close": 6487.5, "volume": 1043}, {"time": "2025-08-26 18:02:00-04:00", "open": 6487.5, "high": 6488.5, "low": 6487.0, "close": 6487.5, "volume": 167}, {"time": "2025-08-26 18:03:00-04:00", "open": 6487.5, "high": 6488.0, "low": 6487.25, "close": 6487.5, "volume": 139}, {"time": "2025-08-26 18:04:00-04:00", "open": 6487.75, "high": 6487.75, "low": 6487.0, "close": 6487.25, "volume": 106}, {"time": "2025-08-26 18:05:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6487.0, "close": 6487.25, "volume": 205}, {"time": "2025-08-26 18:06:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6486.5, "close": 6487.0, "volume": 113}, {"time": "2025-08-26 18:07:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6487.0, "close": 6487.0, "volume": 29}, {"time": "2025-08-26 18:08:00-04:00", "open": 6487.0, "high": 6487.0, "low": 6486.75, "close": 6486.75, "volume": 38}, {"time": "2025-08-26 18:09:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 23}, {"time": "2025-08-26 18:10:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.5, "close": 6487.0, "volume": 46}, {"time": "2025-08-26 18:11:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6487.0, "close": 6487.25, "volume": 32}, {"time": "2025-08-26 18:12:00-04:00", "open": 6487.0, "high": 6487.75, "low": 6487.0, "close": 6487.5, "volume": 93}, {"time": "2025-08-26 18:13:00-04:00", "open": 6487.5, "high": 6488.0, "low": 6487.5, "close": 6487.5, "volume": 109}, {"time": "2025-08-26 18:14:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.75, "close": 6488.0, "volume": 39}, {"time": "2025-08-26 18:15:00-04:00", "open": 6488.0, "high": 6488.0, "low": 6487.5, "close": 6487.5, "volume": 63}, {"time": "2025-08-26 18:16:00-04:00", "open": 6487.25, "high": 6488.25, "low": 6487.25, "close": 6487.75, "volume": 183}, {"time": "2025-08-26 18:17:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.5, "close": 6487.5, "volume": 47}, {"time": "2025-08-26 18:18:00-04:00", "open": 6487.75, "high": 6487.75, "low": 6487.0, "close": 6487.0, "volume": 71}, {"time": "2025-08-26 18:19:00-04:00", "open": 6486.75, "high": 6487.0, "low": 6485.75, "close": 6486.75, "volume": 242}, {"time": "2025-08-26 18:20:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6486.5, "close": 6486.75, "volume": 15}, {"time": "2025-08-26 18:21:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.25, "close": 6487.0, "volume": 36}, {"time": "2025-08-26 18:22:00-04:00", "open": 6487.0, "high": 6487.0, "low": 6486.75, "close": 6487.0, "volume": 32}, {"time": "2025-08-26 18:23:00-04:00", "open": 6487.0, "high": 6487.5, "low": 6487.0, "close": 6487.5, "volume": 63}, {"time": "2025-08-26 18:24:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6487.25, "close": 6487.25, "volume": 12}, {"time": "2025-08-26 18:25:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6487.25, "close": 6487.25, "volume": 26}, {"time": "2025-08-26 18:26:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6486.25, "close": 6486.5, "volume": 75}, {"time": "2025-08-26 18:27:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6486.5, "close": 6486.5, "volume": 29}, {"time": "2025-08-26 18:28:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6486.25, "close": 6486.25, "volume": 17}, {"time": "2025-08-26 18:29:00-04:00", "open": 6486.25, "high": 6487.25, "low": 6486.25, "close": 6487.0, "volume": 154}, {"time": "2025-08-26 18:30:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6486.5, "close": 6487.0, "volume": 45}, {"time": "2025-08-26 18:31:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6487.25, "close": 6487.5, "volume": 28}, {"time": "2025-08-26 18:32:00-04:00", "open": 6487.5, "high": 6488.0, "low": 6487.5, "close": 6487.75, "volume": 48}, {"time": "2025-08-26 18:33:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.5, "close": 6487.5, "volume": 43}, {"time": "2025-08-26 18:34:00-04:00", "open": 6487.75, "high": 6487.75, "low": 6487.5, "close": 6487.75, "volume": 38}, {"time": "2025-08-26 18:35:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.75, "close": 6488.0, "volume": 39}, {"time": "2025-08-26 18:36:00-04:00", "open": 6488.0, "high": 6488.0, "low": 6487.25, "close": 6487.5, "volume": 68}, {"time": "2025-08-26 18:37:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6487.5, "close": 6487.5, "volume": 22}, {"time": "2025-08-26 18:38:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6487.25, "close": 6487.25, "volume": 14}, {"time": "2025-08-26 18:39:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6487.0, "close": 6487.25, "volume": 27}, {"time": "2025-08-26 18:40:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6487.25, "close": 6487.25, "volume": 17}, {"time": "2025-08-26 18:41:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6487.25, "close": 6487.25, "volume": 15}, {"time": "2025-08-26 18:42:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6487.25, "close": 6487.5, "volume": 22}, {"time": "2025-08-26 18:43:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6487.0, "close": 6487.25, "volume": 31}, {"time": "2025-08-26 18:44:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6487.25, "close": 6487.5, "volume": 36}, {"time": "2025-08-26 18:45:00-04:00", "open": 6487.75, "high": 6487.75, "low": 6487.25, "close": 6487.5, "volume": 11}, {"time": "2025-08-26 18:46:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6487.25, "close": 6487.25, "volume": 22}, {"time": "2025-08-26 18:47:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6487.25, "close": 6487.5, "volume": 6}, {"time": "2025-08-26 18:48:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6487.0, "close": 6487.25, "volume": 18}, {"time": "2025-08-26 18:49:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6487.0, "close": 6487.0, "volume": 18}, {"time": "2025-08-26 18:50:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6486.5, "close": 6486.75, "volume": 63}, {"time": "2025-08-26 18:51:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6487.0, "close": 6487.25, "volume": 51}, {"time": "2025-08-26 18:52:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6487.0, "close": 6487.25, "volume": 11}, {"time": "2025-08-26 18:53:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6487.25, "close": 6487.5, "volume": 39}, {"time": "2025-08-26 18:54:00-04:00", "open": 6487.75, "high": 6487.75, "low": 6487.25, "close": 6487.25, "volume": 6}, {"time": "2025-08-26 18:55:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6487.25, "close": 6487.5, "volume": 21}, {"time": "2025-08-26 18:56:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6487.25, "close": 6487.25, "volume": 8}, {"time": "2025-08-26 18:57:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6487.25, "close": 6487.25, "volume": 10}, {"time": "2025-08-26 18:58:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6487.0, "close": 6487.0, "volume": 32}, {"time": "2025-08-26 18:59:00-04:00", "open": 6487.0, "high": 6487.0, "low": 6486.75, "close": 6486.75, "volume": 53}], "morning_heatmap": [{"strike": 6240.0, "mm_total": -487332.25, "mm_0dte": -546622.12, "cust_total": 575994.18}, {"strike": 6245.0, "mm_total": 353510.0, "mm_0dte": 19473.24, "cust_total": -50378.77}, {"strike": 6250.0, "mm_total": -3504067.0, "mm_0dte": -30777.58, "cust_total": 2237409.56}, {"strike": 6255.0, "mm_total": 1186526.25, "mm_0dte": -34582.28, "cust_total": -386208.54}, {"strike": 6260.0, "mm_total": 609456.12, "mm_0dte": -72795.93, "cust_total": -642795.15}, {"strike": 6265.0, "mm_total": 218529.72, "mm_0dte": 11057.76, "cust_total": 399232.6}, {"strike": 6270.0, "mm_total": -560771.81, "mm_0dte": 11159.67, "cust_total": 643861.1}, {"strike": 6275.0, "mm_total": -2882372.75, "mm_0dte": -207517.52, "cust_total": 1703907.92}, {"strike": 6280.0, "mm_total": 256547.88, "mm_0dte": 69666.91, "cust_total": 259928.98}, {"strike": 6285.0, "mm_total": -295729.41, "mm_0dte": -20692.34, "cust_total": -105187.31}, {"strike": 6290.0, "mm_total": 463154.22, "mm_0dte": 19565.6, "cust_total": 50204.09}, {"strike": 6295.0, "mm_total": -294968.62, "mm_0dte": 50454.59, "cust_total": 610021.31}, {"strike": 6300.0, "mm_total": -16946722.0, "mm_0dte": -310300.03, "cust_total": 10114557.25}, {"strike": 6305.0, "mm_total": -530338.88, "mm_0dte": -9385.29, "cust_total": 846185.67}, {"strike": 6310.0, "mm_total": 4091934.0, "mm_0dte": 1077467.25, "cust_total": -2816216.94}, {"strike": 6315.0, "mm_total": 2092028.12, "mm_0dte": 782808.0, "cust_total": -1650148.5}, {"strike": 6320.0, "mm_total": 884051.81, "mm_0dte": 126927.62, "cust_total": -555097.23}, {"strike": 6325.0, "mm_total": 8954104.0, "mm_0dte": 2719845.25, "cust_total": -5553734.25}, {"strike": 6330.0, "mm_total": -785755.94, "mm_0dte": -93569.34, "cust_total": 905395.99}, {"strike": 6335.0, "mm_total": 4598470.0, "mm_0dte": 1015241.38, "cust_total": -4164260.62}, {"strike": 6340.0, "mm_total": 10742694.0, "mm_0dte": 3656473.5, "cust_total": -10279178.5}, {"strike": 6345.0, "mm_total": 852768.81, "mm_0dte": -100336.52, "cust_total": 479033.94}, {"strike": 6350.0, "mm_total": -6855653.0, "mm_0dte": 346163.66, "cust_total": 6780539.28}, {"strike": 6355.0, "mm_total": 812008.0, "mm_0dte": 424808.75, "cust_total": 1235056.42}, {"strike": 6360.0, "mm_total": 1645042.25, "mm_0dte": 303175.28, "cust_total": -239420.27}, {"strike": 6365.0, "mm_total": 1067527.38, "mm_0dte": -291100.84, "cust_total": -1534798.69}, {"strike": 6370.0, "mm_total": -1981146.38, "mm_0dte": -1141840.62, "cust_total": 1936805.59}, {"strike": 6375.0, "mm_total": -4236885.0, "mm_0dte": -1311562.5, "cust_total": 3505542.75}, {"strike": 6380.0, "mm_total": -2694850.0, "mm_0dte": 1004604.75, "cust_total": 1134941.31}, {"strike": 6385.0, "mm_total": 2148784.0, "mm_0dte": 1253925.62, "cust_total": -1149146.17}, {"strike": 6390.0, "mm_total": -1573457.75, "mm_0dte": -1191962.0, "cust_total": -92787.66}, {"strike": 6395.0, "mm_total": -151493.42, "mm_0dte": 34981.4, "cust_total": 1315797.0}, {"strike": 6400.0, "mm_total": 19686654.0, "mm_0dte": 2102138.75, "cust_total": -19755642.0}, {"strike": 6405.0, "mm_total": -1574796.25, "mm_0dte": -1464904.5, "cust_total": 3823595.38}, {"strike": 6410.0, "mm_total": 10011440.0, "mm_0dte": 1805410.25, "cust_total": -2734205.75}, {"strike": 6415.0, "mm_total": 2185441.5, "mm_0dte": 2055908.0, "cust_total": -3237125.06}, {"strike": 6420.0, "mm_total": -8101720.0, "mm_0dte": -2249189.25, "cust_total": 3655679.12}, {"strike": 6425.0, "mm_total": 10469978.0, "mm_0dte": 4404474.5, "cust_total": -5727457.69}, {"strike": 6430.0, "mm_total": 15548323.0, "mm_0dte": 3814151.0, "cust_total": -5843537.12}, {"strike": 6435.0, "mm_total": -1416288.25, "mm_0dte": -1019623.06, "cust_total": 2921414.38}, {"strike": 6440.0, "mm_total": 45477180.0, "mm_0dte": 20480760.0, "cust_total": -20306052.0}, {"strike": 6445.0, "mm_total": 57976272.0, "mm_0dte": 29669696.0, "cust_total": -31548778.0}, {"strike": 6450.0, "mm_total": 23985452.0, "mm_0dte": 1686006.25, "cust_total": -10259682.0}, {"strike": 6455.0, "mm_total": 27102988.0, "mm_0dte": 11846461.0, "cust_total": -26096199.0}, {"strike": 6460.0, "mm_total": 5849481.0, "mm_0dte": 2342236.5, "cust_total": -7283621.62}, {"strike": 6465.0, "mm_total": 2786754.5, "mm_0dte": -4298656.5, "cust_total": 7261371.5}, {"strike": 6470.0, "mm_total": 10312523.0, "mm_0dte": 260900.27, "cust_total": -11355278.16}, {"strike": 6475.0, "mm_total": 20163546.0, "mm_0dte": -694340.44, "cust_total": -618588.0}, {"strike": 6480.0, "mm_total": -3903902.5, "mm_0dte": -1000188.88, "cust_total": 2787606.5}, {"strike": 6485.0, "mm_total": -3692020.5, "mm_0dte": 698674.38, "cust_total": 2523925.81}, {"strike": 6490.0, "mm_total": 40178708.0, "mm_0dte": 1932132.5, "cust_total": -5670681.12}, {"strike": 6495.0, "mm_total": 1372484.88, "mm_0dte": 1026353.75, "cust_total": -1532275.12}, {"strike": 6500.0, "mm_total": 15850104.0, "mm_0dte": -1796720.25, "cust_total": -1374275.38}, {"strike": 6505.0, "mm_total": 26631440.0, "mm_0dte": -425881.91, "cust_total": -38941764.0}, {"strike": 6510.0, "mm_total": 3415290.5, "mm_0dte": 216375.81, "cust_total": -1585077.51}, {"strike": 6515.0, "mm_total": 5439348.5, "mm_0dte": -193272.31, "cust_total": 237129.41}, {"strike": 6520.0, "mm_total": 2092869.5, "mm_0dte": 408332.44, "cust_total": -1060252.42}, {"strike": 6525.0, "mm_total": -301155.88, "mm_0dte": 825734.38, "cust_total": 552452.12}, {"strike": 6530.0, "mm_total": 1451250.75, "mm_0dte": -21875.94, "cust_total": 356384.03}, {"strike": 6535.0, "mm_total": 6710179.0, "mm_0dte": 2394238.0, "cust_total": -1306665.5}, {"strike": 6540.0, "mm_total": 5448149.5, "mm_0dte": 338145.34, "cust_total": -8025980.78}, {"strike": 6545.0, "mm_total": -2437964.25, "mm_0dte": -1268.79, "cust_total": 2110382.09}, {"strike": 6550.0, "mm_total": 10231467.0, "mm_0dte": -11641.68, "cust_total": -3303874.37}, {"strike": 6555.0, "mm_total": 256878.53, "mm_0dte": 3364.34, "cust_total": 704905.72}, {"strike": 6560.0, "mm_total": -1789822.75, "mm_0dte": 7122.19, "cust_total": 1249336.33}, {"strike": 6565.0, "mm_total": 1657632.38, "mm_0dte": 15390.3, "cust_total": -1477700.63}, {"strike": 6570.0, "mm_total": 897642.12, "mm_0dte": -4.05, "cust_total": 354019.24}, {"strike": 6575.0, "mm_total": 3677373.75, "mm_0dte": 655.48, "cust_total": 1189275.66}, {"strike": 6580.0, "mm_total": 1880104.38, "mm_0dte": -142.8, "cust_total": -1424639.52}, {"strike": 6585.0, "mm_total": -206511.83, "mm_0dte": 127.63, "cust_total": 384014.52}, {"strike": 6590.0, "mm_total": 603615.56, "mm_0dte": 127.3, "cust_total": -165831.36}, {"strike": 6595.0, "mm_total": 200217.61, "mm_0dte": 54.05, "cust_total": -57781.79}, {"strike": 6600.0, "mm_total": -12349716.0, "mm_0dte": -2338.68, "cust_total": 15738662.49}, {"strike": 6605.0, "mm_total": -286976.66, "mm_0dte": -3.25, "cust_total": 296979.13}, {"strike": 6610.0, "mm_total": 9657.85, "mm_0dte": 4.11, "cust_total": 633539.53}, {"strike": 6615.0, "mm_total": -83829.53, "mm_0dte": -0.23, "cust_total": -317113.11}, {"strike": 6620.0, "mm_total": 2182352.25, "mm_0dte": 0.67, "cust_total": -2525132.21}, {"strike": 6625.0, "mm_total": -1097126.25, "mm_0dte": 1.25, "cust_total": 1848988.62}], "afternoon_heatmap": [{"strike": 6250.0, "mm_total": -3838767.0, "mm_0dte": 0.0, "cust_total": 3996274.75}, {"strike": 6255.0, "mm_total": 589636.12, "mm_0dte": 0.0, "cust_total": 32688.23}, {"strike": 6260.0, "mm_total": 287608.25, "mm_0dte": 0.0, "cust_total": -127013.16}, {"strike": 6265.0, "mm_total": 199621.17, "mm_0dte": 0.0, "cust_total": 322145.91}, {"strike": 6270.0, "mm_total": -565739.44, "mm_0dte": 0.0, "cust_total": 492254.69}, {"strike": 6275.0, "mm_total": -1042354.56, "mm_0dte": 0.0, "cust_total": 6105.11}, {"strike": 6280.0, "mm_total": 450027.94, "mm_0dte": 0.0, "cust_total": 259570.59}, {"strike": 6285.0, "mm_total": -344688.28, "mm_0dte": 0.0, "cust_total": -299741.47}, {"strike": 6290.0, "mm_total": 988553.38, "mm_0dte": 0.0, "cust_total": -694518.19}, {"strike": 6295.0, "mm_total": -774012.56, "mm_0dte": 0.0, "cust_total": 369404.56}, {"strike": 6300.0, "mm_total": -17225026.0, "mm_0dte": 0.0, "cust_total": 8867370.0}, {"strike": 6305.0, "mm_total": 262750.59, "mm_0dte": 0.0, "cust_total": -16240.74}, {"strike": 6310.0, "mm_total": 2726570.5, "mm_0dte": 0.0, "cust_total": -2004965.62}, {"strike": 6315.0, "mm_total": 917476.56, "mm_0dte": 0.0, "cust_total": -598383.81}, {"strike": 6320.0, "mm_total": 949254.31, "mm_0dte": 0.0, "cust_total": -809945.0}, {"strike": 6325.0, "mm_total": 3140073.0, "mm_0dte": 0.0, "cust_total": -1499682.88}, {"strike": 6330.0, "mm_total": -1878429.25, "mm_0dte": 0.0, "cust_total": 1918644.25}, {"strike": 6335.0, "mm_total": 1325033.75, "mm_0dte": 0.0, "cust_total": -1599323.12}, {"strike": 6340.0, "mm_total": 3352897.75, "mm_0dte": 0.0, "cust_total": -3345239.25}, {"strike": 6345.0, "mm_total": 977286.5, "mm_0dte": 0.0, "cust_total": -80435.15}, {"strike": 6350.0, "mm_total": -5922571.0, "mm_0dte": 0.0, "cust_total": 7689911.5}, {"strike": 6355.0, "mm_total": 849830.5, "mm_0dte": 0.0, "cust_total": 139555.98}, {"strike": 6360.0, "mm_total": 250209.02, "mm_0dte": 0.0, "cust_total": 1087039.38}, {"strike": 6365.0, "mm_total": 1336641.38, "mm_0dte": 0.0, "cust_total": -1449960.0}, {"strike": 6370.0, "mm_total": 129179.04, "mm_0dte": 0.0, "cust_total": -982857.25}, {"strike": 6375.0, "mm_total": -2607863.25, "mm_0dte": 0.0, "cust_total": 2567963.25}, {"strike": 6380.0, "mm_total": -5149016.0, "mm_0dte": 0.0, "cust_total": 3753151.25}, {"strike": 6385.0, "mm_total": -496495.88, "mm_0dte": 0.0, "cust_total": 973341.19}, {"strike": 6390.0, "mm_total": -980406.0, "mm_0dte": 0.0, "cust_total": 1396808.25}, {"strike": 6395.0, "mm_total": -977052.62, "mm_0dte": 0.0, "cust_total": 527567.94}, {"strike": 6400.0, "mm_total": 17883990.0, "mm_0dte": 0.0, "cust_total": -10885166.0}, {"strike": 6405.0, "mm_total": 2248996.25, "mm_0dte": 0.0, "cust_total": 432184.53}, {"strike": 6410.0, "mm_total": 4773007.0, "mm_0dte": 0.0, "cust_total": -3901127.0}, {"strike": 6415.0, "mm_total": -2774325.5, "mm_0dte": 0.0, "cust_total": 2016765.75}, {"strike": 6420.0, "mm_total": -6640119.5, "mm_0dte": 0.0, "cust_total": 4466042.0}, {"strike": 6425.0, "mm_total": 3057771.5, "mm_0dte": 0.0, "cust_total": 3367907.75}, {"strike": 6430.0, "mm_total": 11678357.0, "mm_0dte": 0.0, "cust_total": -5827402.5}, {"strike": 6435.0, "mm_total": -3014585.0, "mm_0dte": 0.0, "cust_total": 3081461.0}, {"strike": 6440.0, "mm_total": 9337870.0, "mm_0dte": 0.0, "cust_total": -10918342.0}, {"strike": 6445.0, "mm_total": -3341189.25, "mm_0dte": 0.0, "cust_total": 506215.5}, {"strike": 6450.0, "mm_total": 18896716.0, "mm_0dte": 0.0, "cust_total": -3700035.5}, {"strike": 6455.0, "mm_total": 10486034.0, "mm_0dte": 0.0, "cust_total": -9729206.0}, {"strike": 6460.0, "mm_total": -194499.59, "mm_0dte": 0.0, "cust_total": -5953528.5}, {"strike": 6465.0, "mm_total": 23356836.0, "mm_0dte": 0.0, "cust_total": -20313860.0}, {"strike": 6470.0, "mm_total": 6984575.0, "mm_0dte": 0.0, "cust_total": -9949394.0}, {"strike": 6475.0, "mm_total": 33773096.0, "mm_0dte": 0.0, "cust_total": -15656122.0}, {"strike": 6480.0, "mm_total": 2737199.25, "mm_0dte": 0.0, "cust_total": -2173651.75}, {"strike": 6485.0, "mm_total": -7116153.5, "mm_0dte": 0.0, "cust_total": 2029235.38}, {"strike": 6490.0, "mm_total": 64380344.0, "mm_0dte": 0.0, "cust_total": -3373203.5}, {"strike": 6495.0, "mm_total": 2234000.5, "mm_0dte": 0.0, "cust_total": 47780.07}, {"strike": 6500.0, "mm_total": 18547508.0, "mm_0dte": 0.0, "cust_total": -10909327.0}, {"strike": 6505.0, "mm_total": 32835998.0, "mm_0dte": 0.0, "cust_total": -42102740.0}, {"strike": 6510.0, "mm_total": 4101693.25, "mm_0dte": 0.0, "cust_total": -1958844.88}, {"strike": 6515.0, "mm_total": 17369540.0, "mm_0dte": 0.0, "cust_total": -10340842.0}, {"strike": 6520.0, "mm_total": 14761320.0, "mm_0dte": 0.0, "cust_total": -14242632.0}, {"strike": 6525.0, "mm_total": -6663340.5, "mm_0dte": 0.0, "cust_total": 4865619.5}, {"strike": 6530.0, "mm_total": 4054131.5, "mm_0dte": 0.0, "cust_total": -2515078.75}, {"strike": 6535.0, "mm_total": 2089132.12, "mm_0dte": 0.0, "cust_total": 3745350.25}, {"strike": 6540.0, "mm_total": 5054943.5, "mm_0dte": 0.0, "cust_total": -9655830.0}, {"strike": 6545.0, "mm_total": -1904850.62, "mm_0dte": 0.0, "cust_total": 1749605.12}, {"strike": 6550.0, "mm_total": 14308573.0, "mm_0dte": 0.0, "cust_total": -5761368.0}, {"strike": 6555.0, "mm_total": -868459.62, "mm_0dte": 0.0, "cust_total": 1356919.25}, {"strike": 6560.0, "mm_total": 485635.81, "mm_0dte": 0.0, "cust_total": 1799199.0}, {"strike": 6565.0, "mm_total": 1443366.0, "mm_0dte": 0.0, "cust_total": -1087967.5}, {"strike": 6570.0, "mm_total": 1391420.38, "mm_0dte": 0.0, "cust_total": 921997.44}, {"strike": 6575.0, "mm_total": 4274661.0, "mm_0dte": 0.0, "cust_total": 2448572.0}, {"strike": 6580.0, "mm_total": 2876717.0, "mm_0dte": 0.0, "cust_total": -1766295.88}, {"strike": 6585.0, "mm_total": -438291.44, "mm_0dte": 0.0, "cust_total": 1027411.5}, {"strike": 6590.0, "mm_total": 1879966.12, "mm_0dte": 0.0, "cust_total": -384982.97}, {"strike": 6595.0, "mm_total": 488105.12, "mm_0dte": 0.0, "cust_total": 228255.44}, {"strike": 6600.0, "mm_total": -15176056.0, "mm_0dte": 0.0, "cust_total": 17261330.0}, {"strike": 6605.0, "mm_total": -288703.75, "mm_0dte": 0.0, "cust_total": 377844.81}, {"strike": 6610.0, "mm_total": 706523.69, "mm_0dte": 0.0, "cust_total": 357314.47}, {"strike": 6615.0, "mm_total": 67838.3, "mm_0dte": 0.0, "cust_total": -344541.06}, {"strike": 6620.0, "mm_total": 2666669.0, "mm_0dte": 0.0, "cust_total": -2803597.25}, {"strike": 6625.0, "mm_total": -212092.89, "mm_0dte": 0.0, "cust_total": 1130397.88}, {"strike": 6630.0, "mm_total": 1553993.25, "mm_0dte": 0.0, "cust_total": -535124.81}, {"strike": 6635.0, "mm_total": -648572.94, "mm_0dte": 0.0, "cust_total": 622212.25}]}