{"date": "2025-08-27", "day_return": 0.00321, "gamma_snapshots": [{"spot": 6447.5, "neg_center": 6435.1201171875, "neg_center_dist": -0.0019199999514967203, "pos_center": 6476.89990234375, "pos_center_dist": 0.004559999797493219, "neg_asym": 0.28139999508857727, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-27 01:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6434.8798828125, "neg_center_dist": -0.0019600000232458115, "pos_center": 6476.77001953125, "pos_center_dist": 0.004540000110864639, "neg_asym": 0.2865000069141388, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.005100000184029341, "neg_asym_shift_from_morning": 0.005100000184029341, "time": "2025-08-27 02:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6434.81005859375, "neg_center_dist": -0.001970000099390745, "pos_center": 6476.60986328125, "pos_center_dist": 0.004519999958574772, "neg_asym": 0.28780001401901245, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0013000000035390258, "neg_asym_shift_from_morning": 0.006399999838322401, "time": "2025-08-27 02:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6436.16015625, "neg_center_dist": -0.0017600000137463212, "pos_center": 6477.8701171875, "pos_center_dist": 0.00471000000834465, "neg_asym": 0.2648000121116638, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.023000000044703484, "neg_asym_shift_from_morning": -0.016599999740719795, "time": "2025-08-27 02:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6459.1298828125, "neg_center_dist": -0.0036100000143051147, "pos_center": 6481.35986328125, "pos_center_dist": -0.00018000000272877514, "neg_asym": 0.10320000350475311, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.1615999937057495, "neg_asym_shift_from_morning": -0.17820000648498535, "time": "2025-08-27 02:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6457.47021484375, "neg_center_dist": -0.003860000055283308, "pos_center": 6480.35009765625, "pos_center_dist": -0.00033000000985339284, "neg_asym": 0.12680000066757202, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.023600000888109207, "neg_asym_shift_from_morning": -0.15459999442100525, "time": "2025-08-27 02:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6455.580078125, "neg_center_dist": -0.004149999935179949, "pos_center": 6478.47021484375, "pos_center_dist": -0.0006200000061653554, "neg_asym": 0.155799999833107, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": -0.12559999525547028, "time": "2025-08-27 02:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6455.66015625, "neg_center_dist": -0.004139999859035015, "pos_center": 6478.72021484375, "pos_center_dist": -0.0005799999926239252, "neg_asym": 0.1543000042438507, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.001500000013038516, "neg_asym_shift_from_morning": -0.12710000574588776, "time": "2025-08-27 03:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6458.83984375, "neg_center_dist": -0.003650000086054206, "pos_center": 6481.419921875, "pos_center_dist": -0.00016999999934341758, "neg_asym": 0.10679999738931656, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.04749999940395355, "neg_asym_shift_from_morning": -0.1746000051498413, "time": "2025-08-27 03:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6453.43017578125, "neg_center_dist": -0.004480000119656324, "pos_center": 6476.77001953125, "pos_center_dist": -0.0008800000068731606, "neg_asym": 0.18440000712871552, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.07760000228881836, "neg_asym_shift_from_morning": -0.09700000286102295, "time": "2025-08-27 03:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6452.259765625, "neg_center_dist": -0.004660000093281269, "pos_center": 6475.43994140625, "pos_center_dist": -0.0010900000343099236, "neg_asym": 0.19449999928474426, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.010099999606609344, "neg_asym_shift_from_morning": -0.0869000032544136, "time": "2025-08-27 03:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6432.27001953125, "neg_center_dist": -0.002360000042244792, "pos_center": 6473.89013671875, "pos_center_dist": 0.004089999943971634, "neg_asym": 0.3140999972820282, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.11959999799728394, "neg_asym_shift_from_morning": 0.03269999846816063, "time": "2025-08-27 03:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6434.77001953125, "neg_center_dist": -0.001970000099390745, "pos_center": 6476.35009765625, "pos_center_dist": 0.004480000119656324, "neg_asym": 0.2734000086784363, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.040699999779462814, "neg_asym_shift_from_morning": -0.00800000037997961, "time": "2025-08-27 03:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6436.97998046875, "neg_center_dist": -0.0016299999551847577, "pos_center": 6478.1201171875, "pos_center_dist": 0.004749999847263098, "neg_asym": 0.23499999940395355, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.03840000182390213, "neg_asym_shift_from_morning": -0.04639999940991402, "time": "2025-08-27 04:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6434.1201171875, "neg_center_dist": -0.0020800000056624413, "pos_center": 6475.64013671875, "pos_center_dist": 0.004360000137239695, "neg_asym": 0.28139999508857727, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.04639999940991402, "neg_asym_shift_from_morning": 0.0, "time": "2025-08-27 04:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6433.9599609375, "neg_center_dist": -0.002099999925121665, "pos_center": 6475.18017578125, "pos_center_dist": 0.004290000069886446, "neg_asym": 0.28369998931884766, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.002300000051036477, "neg_asym_shift_from_morning": 0.002300000051036477, "time": "2025-08-27 04:20:00-04:00"}, {"spot": 6477.5, "neg_center": 6453.02978515625, "neg_center_dist": -0.0037799999117851257, "pos_center": 6476.35009765625, "pos_center_dist": -0.00018000000272877514, "neg_asym": 0.1761000007390976, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.10760000348091125, "neg_asym_shift_from_morning": -0.10530000180006027, "time": "2025-08-27 04:30:00-04:00"}, {"spot": 6477.5, "neg_center": 6453.18994140625, "neg_center_dist": -0.0037499999161809683, "pos_center": 6476.7099609375, "pos_center_dist": -0.00011999999696854502, "neg_asym": 0.17560000717639923, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.0005000000237487257, "neg_asym_shift_from_morning": -0.10580000281333923, "time": "2025-08-27 04:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6432.2001953125, "neg_center_dist": -0.002369999885559082, "pos_center": 6473.330078125, "pos_center_dist": 0.004009999800473452, "neg_asym": 0.3269999921321869, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.15139999985694885, "neg_asym_shift_from_morning": 0.04560000076889992, "time": "2025-08-27 04:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6436.759765625, "neg_center_dist": -0.0016700000269338489, "pos_center": 6477.740234375, "pos_center_dist": 0.004689999856054783, "neg_asym": 0.2542000114917755, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.07280000299215317, "neg_asym_shift_from_morning": -0.0272000003606081, "time": "2025-08-27 05:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6436.490234375, "neg_center_dist": -0.0017099999822676182, "pos_center": 6477.39990234375, "pos_center_dist": 0.004639999940991402, "neg_asym": 0.24899999797344208, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.005200000014156103, "neg_asym_shift_from_morning": -0.03240000084042549, "time": "2025-08-27 05:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6436.5, "neg_center_dist": -0.0017099999822676182, "pos_center": 6477.68994140625, "pos_center_dist": 0.004679999779909849, "neg_asym": 0.2500999867916107, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0010999999940395355, "neg_asym_shift_from_morning": -0.031300000846385956, "time": "2025-08-27 05:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6437.47998046875, "neg_center_dist": -0.001550000044517219, "pos_center": 6478.60986328125, "pos_center_dist": 0.00482999999076128, "neg_asym": 0.23180000483989716, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.018300000578165054, "neg_asym_shift_from_morning": -0.04960000142455101, "time": "2025-08-27 05:30:00-04:00"}, {"spot": 6447.5, "neg_center": 6438.259765625, "neg_center_dist": -0.0014299999456852674, "pos_center": 6479.43994140625, "pos_center_dist": 0.00494999997317791, "neg_asym": 0.22349999845027924, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.008299999870359898, "neg_asym_shift_from_morning": -0.05790000036358833, "time": "2025-08-27 05:40:00-04:00"}, {"spot": 6447.5, "neg_center": 6436.47021484375, "neg_center_dist": -0.0017099999822676182, "pos_center": 6477.43017578125, "pos_center_dist": 0.004639999940991402, "neg_asym": 0.2540000081062317, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.030500000342726707, "neg_asym_shift_from_morning": -0.027400000020861626, "time": "2025-08-27 05:50:00-04:00"}, {"spot": 6447.5, "neg_center": 6436.16015625, "neg_center_dist": -0.0017600000137463212, "pos_center": 6477.33984375, "pos_center_dist": 0.004629999864846468, "neg_asym": 0.2590000033378601, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.004999999888241291, "neg_asym_shift_from_morning": -0.02239999920129776, "time": "2025-08-27 06:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6436.47021484375, "neg_center_dist": -0.0017099999822676182, "pos_center": 6477.4599609375, "pos_center_dist": 0.004650000017136335, "neg_asym": 0.2556999921798706, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.0032999999821186066, "neg_asym_shift_from_morning": -0.025699999183416367, "time": "2025-08-27 06:10:00-04:00"}, {"spot": 6447.5, "neg_center": 6435.68994140625, "neg_center_dist": -0.001829999964684248, "pos_center": 6477.27001953125, "pos_center_dist": 0.004619999788701534, "neg_asym": 0.2694999873638153, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.013799999840557575, "neg_asym_shift_from_morning": -0.011900000274181366, "time": "2025-08-27 06:20:00-04:00"}, {"spot": 6447.5, "neg_center": 6437.759765625, "neg_center_dist": -0.001509999972768128, "pos_center": 6478.830078125, "pos_center_dist": 0.004860000219196081, "neg_asym": 0.23759999871253967, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.03189999982714653, "neg_asym_shift_from_morning": -0.043800000101327896, "time": "2025-08-27 06:30:00-04:00"}, {"spot": 6467.5, "neg_center": 6453.68017578125, "neg_center_dist": -0.002139999996870756, "pos_center": 6479.56982421875, "pos_center_dist": 0.0018700000364333391, "neg_asym": 0.13349999487400055, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.10409999638795853, "neg_asym_shift_from_morning": -0.14790000021457672, "time": "2025-08-27 06:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6452.47998046875, "neg_center_dist": -0.002319999970495701, "pos_center": 6478.56982421875, "pos_center_dist": 0.0017099999822676182, "neg_asym": 0.15289999544620514, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.01940000057220459, "neg_asym_shift_from_morning": -0.12849999964237213, "time": "2025-08-27 06:50:00-04:00"}, {"spot": 6467.5, "neg_center": 6453.080078125, "neg_center_dist": -0.0022299999836832285, "pos_center": 6478.56982421875, "pos_center_dist": 0.0017099999822676182, "neg_asym": 0.14239999651908875, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.010499999858438969, "neg_asym_shift_from_morning": -0.13899999856948853, "time": "2025-08-27 07:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6453.830078125, "neg_center_dist": -0.0021100000012665987, "pos_center": 6479.330078125, "pos_center_dist": 0.001829999964684248, "neg_asym": 0.1298999935388565, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.012500000186264515, "neg_asym_shift_from_morning": -0.15150000154972076, "time": "2025-08-27 07:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6454.990234375, "neg_center_dist": -0.001930000027641654, "pos_center": 6480.2099609375, "pos_center_dist": 0.001970000099390745, "neg_asym": 0.11020000278949738, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.019700000062584877, "neg_asym_shift_from_morning": -0.1712000072002411, "time": "2025-08-27 07:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6454.52978515625, "neg_center_dist": -0.0020099999383091927, "pos_center": 6479.419921875, "pos_center_dist": 0.0018400000408291817, "neg_asym": 0.11879999935626984, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.00860000029206276, "neg_asym_shift_from_morning": -0.16259999573230743, "time": "2025-08-27 07:30:00-04:00"}, {"spot": 6467.5, "neg_center": 6455.4501953125, "neg_center_dist": -0.0018599999602884054, "pos_center": 6480.14990234375, "pos_center_dist": 0.0019600000232458115, "neg_asym": 0.10360000282526016, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.015200000256299973, "neg_asym_shift_from_morning": -0.1777999997138977, "time": "2025-08-27 07:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6455.740234375, "neg_center_dist": -0.001820000004954636, "pos_center": 6480.08984375, "pos_center_dist": 0.0019499999471008778, "neg_asym": 0.08810000121593475, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": -0.19329999387264252, "time": "2025-08-27 07:50:00-04:00"}, {"spot": 6467.5, "neg_center": 6454.0400390625, "neg_center_dist": -0.0020800000056624413, "pos_center": 6478.60009765625, "pos_center_dist": 0.00171999994199723, "neg_asym": 0.11029999703168869, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.022199999541044235, "neg_asym_shift_from_morning": -0.17110000550746918, "time": "2025-08-27 08:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6456.93994140625, "neg_center_dist": -0.0016299999551847577, "pos_center": 6480.85009765625, "pos_center_dist": 0.0020600000862032175, "neg_asym": 0.057999998331069946, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.052299998700618744, "neg_asym_shift_from_morning": -0.22339999675750732, "time": "2025-08-27 08:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6455.8798828125, "neg_center_dist": -0.0017999999690800905, "pos_center": 6480.02001953125, "pos_center_dist": 0.0019399999873712659, "neg_asym": 0.08070000261068344, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.022700000554323196, "neg_asym_shift_from_morning": -0.20069999992847443, "time": "2025-08-27 08:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6451.2998046875, "neg_center_dist": -0.0024999999441206455, "pos_center": 6474.41015625, "pos_center_dist": 0.001069999998435378, "neg_asym": 0.15649999678134918, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.07580000162124634, "neg_asym_shift_from_morning": -0.12489999830722809, "time": "2025-08-27 08:30:00-04:00"}, {"spot": 6467.5, "neg_center": 6447.509765625, "neg_center_dist": -0.0030900000128895044, "pos_center": 6471.56005859375, "pos_center_dist": 0.0006300000241026282, "neg_asym": 0.21559999883174896, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.05909999832510948, "neg_asym_shift_from_morning": -0.0658000037074089, "time": "2025-08-27 08:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6450.0498046875, "neg_center_dist": -0.0027000000700354576, "pos_center": 6473.93994140625, "pos_center_dist": 0.0010000000474974513, "neg_asym": 0.14810000360012054, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.06750000268220901, "neg_asym_shift_from_morning": -0.13330000638961792, "time": "2025-08-27 08:50:00-04:00"}, {"spot": 6467.5, "neg_center": 6450.419921875, "neg_center_dist": -0.0026400000788271427, "pos_center": 6474.47021484375, "pos_center_dist": 0.00107999995816499, "neg_asym": 0.16050000488758087, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.012400000356137753, "neg_asym_shift_from_morning": -0.120899997651577, "time": "2025-08-27 09:00:00-04:00"}, {"spot": 6447.5, "neg_center": 6432.81005859375, "neg_center_dist": -0.0022799998987466097, "pos_center": 6470.72998046875, "pos_center_dist": 0.003599999938160181, "neg_asym": 0.303600013256073, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 0.14309999346733093, "neg_asym_shift_from_morning": 0.022199999541044235, "time": "2025-08-27 09:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6445.5400390625, "neg_center_dist": -0.0034000000450760126, "pos_center": 6471.2099609375, "pos_center_dist": 0.0005699999746866524, "neg_asym": 0.25999999046325684, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.04360000044107437, "neg_asym_shift_from_morning": -0.021400000900030136, "time": "2025-08-27 09:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6448.759765625, "neg_center_dist": -0.002899999963119626, "pos_center": 6473.7099609375, "pos_center_dist": 0.0009599999757483602, "neg_asym": 0.19339999556541443, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.066600002348423, "neg_asym_shift_from_morning": -0.08799999952316284, "time": "2025-08-27 09:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6452.8798828125, "neg_center_dist": -0.0014900000533089042, "pos_center": 6479.18994140625, "pos_center_dist": 0.002580000087618828, "neg_asym": 0.2750999927520752, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.08169999718666077, "neg_asym_shift_from_morning": -0.006300000008195639, "time": "2025-08-27 09:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6453.509765625, "neg_center_dist": -0.0013899999903514981, "pos_center": 6471.16015625, "pos_center_dist": 0.001339999958872795, "neg_asym": 0.08810000121593475, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.18700000643730164, "neg_asym_shift_from_morning": -0.19329999387264252, "time": "2025-08-27 09:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6463.31982421875, "neg_center_dist": 0.00013000000035390258, "pos_center": 6478.97998046875, "pos_center_dist": 0.0025500000920146704, "neg_asym": -0.07959999889135361, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.16769999265670776, "neg_asym_shift_from_morning": -0.3610000014305115, "time": "2025-08-27 10:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6460.8701171875, "neg_center_dist": -0.0002500000118743628, "pos_center": 6479.759765625, "pos_center_dist": 0.0026700000744313, "neg_asym": -0.008299999870359898, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.07129999995231628, "neg_asym_shift_from_morning": -0.2897000014781952, "time": "2025-08-27 10:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6472.68017578125, "neg_center_dist": 0.0007999999797903001, "pos_center": 6486.72998046875, "pos_center_dist": 0.0029700000304728746, "neg_asym": -0.3075000047683716, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.29919999837875366, "neg_asym_shift_from_morning": -0.5889000296592712, "time": "2025-08-27 10:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6474.22998046875, "neg_center_dist": 0.0010400000028312206, "pos_center": 6488.33984375, "pos_center_dist": 0.003220000071451068, "neg_asym": -0.33399999141693115, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.026499999687075615, "neg_asym_shift_from_morning": -0.6154000163078308, "time": "2025-08-27 10:30:00-04:00"}, {"spot": 6467.5, "neg_center": 6465.18017578125, "neg_center_dist": -0.0003600000054575503, "pos_center": 6480.64013671875, "pos_center_dist": 0.00203000009059906, "neg_asym": -0.032600000500679016, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.30140000581741333, "neg_asym_shift_from_morning": -0.3140000104904175, "time": "2025-08-27 10:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6463.93994140625, "neg_center_dist": -0.0005499999970197678, "pos_center": 6477.3798828125, "pos_center_dist": 0.0015300000086426735, "neg_asym": -0.0738999992609024, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.04129999876022339, "neg_asym_shift_from_morning": -0.35530000925064087, "time": "2025-08-27 10:50:00-04:00"}, {"spot": 6467.5, "neg_center": 6470.1201171875, "neg_center_dist": 0.00041000000783242285, "pos_center": 6482.330078125, "pos_center_dist": 0.0022899999748915434, "neg_asym": -0.3224000036716461, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.2485000044107437, "neg_asym_shift_from_morning": -0.6037999987602234, "time": "2025-08-27 11:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6470.39013671875, "neg_center_dist": 0.00044999999227002263, "pos_center": 6483.60009765625, "pos_center_dist": 0.0024900001008063555, "neg_asym": -0.2818000018596649, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.0406000018119812, "neg_asym_shift_from_morning": -0.5631999969482422, "time": "2025-08-27 11:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6469.60986328125, "neg_center_dist": 0.00033000000985339284, "pos_center": 6482.830078125, "pos_center_dist": 0.002369999885559082, "neg_asym": -0.32710000872612, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.04529999941587448, "neg_asym_shift_from_morning": -0.6085000038146973, "time": "2025-08-27 11:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6468.14013671875, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6481.60009765625, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.24789999425411224, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.07919999957084656, "neg_asym_shift_from_morning": -0.5292999744415283, "time": "2025-08-27 11:30:00-04:00"}, {"spot": 6467.5, "neg_center": 6466.93017578125, "neg_center_dist": -9.000000136438757e-05, "pos_center": 6479.43994140625, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.25690001249313354, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.008999999612569809, "neg_asym_shift_from_morning": -0.5382999777793884, "time": "2025-08-27 11:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6470.2900390625, "neg_center_dist": 0.0004299999854993075, "pos_center": 6483.10986328125, "pos_center_dist": 0.002409999957308173, "neg_asym": -0.34860000014305115, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.0917000025510788, "neg_asym_shift_from_morning": -0.6299999952316284, "time": "2025-08-27 11:50:00-04:00"}, {"spot": 6467.5, "neg_center": 6467.3798828125, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6483.35986328125, "pos_center_dist": 0.0024500000290572643, "neg_asym": -0.14810000360012054, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.2004999965429306, "neg_asym_shift_from_morning": -0.429500013589859, "time": "2025-08-27 12:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6467.759765625, "neg_center_dist": 3.9999998989515007e-05, "pos_center": 6482.89990234375, "pos_center_dist": 0.0023799999617040157, "neg_asym": -0.16359999775886536, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": -0.4449999928474426, "time": "2025-08-27 12:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6458.7998046875, "neg_center_dist": -0.001339999958872795, "pos_center": 6474.2998046875, "pos_center_dist": 0.0010499999625608325, "neg_asym": 0.09709999710321426, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.260699987411499, "neg_asym_shift_from_morning": -0.1843000054359436, "time": "2025-08-27 12:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6459.89990234375, "neg_center_dist": -0.0011699999449774623, "pos_center": 6470.77978515625, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.06599999964237213, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.163100004196167, "neg_asym_shift_from_morning": -0.3474000096321106, "time": "2025-08-27 12:30:00-04:00"}, {"spot": 6467.5, "neg_center": 6464.89990234375, "neg_center_dist": -0.00039999998989515007, "pos_center": 6473.58984375, "pos_center_dist": 0.0009399999980814755, "neg_asym": -0.28060001134872437, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.21459999680519104, "neg_asym_shift_from_morning": -0.5619999766349792, "time": "2025-08-27 12:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6473.81005859375, "neg_center_dist": 0.0009800000116229057, "pos_center": 6484.3798828125, "pos_center_dist": 0.0026100000832229853, "neg_asym": -0.42410001158714294, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.14350000023841858, "neg_asym_shift_from_morning": -0.7055000066757202, "time": "2025-08-27 12:50:00-04:00"}, {"spot": 6467.5, "neg_center": 6463.259765625, "neg_center_dist": -0.0006600000197067857, "pos_center": 6476.990234375, "pos_center_dist": 0.0014700000174343586, "neg_asym": -0.14429999887943268, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.2797999978065491, "neg_asym_shift_from_morning": -0.42570000886917114, "time": "2025-08-27 13:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6472.7998046875, "neg_center_dist": 0.0008200000156648457, "pos_center": 6484.06005859375, "pos_center_dist": 0.0025599999353289604, "neg_asym": -0.4413999915122986, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.2971000075340271, "neg_asym_shift_from_morning": -0.7228000164031982, "time": "2025-08-27 13:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6468.16015625, "neg_center_dist": 9.999999747378752e-05, "pos_center": 6480.10009765625, "pos_center_dist": 0.0019499999471008778, "neg_asym": -0.34049999713897705, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.10090000182390213, "neg_asym_shift_from_morning": -0.6219000220298767, "time": "2025-08-27 13:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6475.22021484375, "neg_center_dist": 0.0011899999808520079, "pos_center": 6486.169921875, "pos_center_dist": 0.0028899998869746923, "neg_asym": -0.5293999910354614, "n_neg_strikes": 37, "n_pos_strikes": 41, "neg_asym_shift": -0.18889999389648438, "neg_asym_shift_from_morning": -0.8108000159263611, "time": "2025-08-27 13:30:00-04:00"}, {"spot": 6467.5, "neg_center": 6475.7998046875, "neg_center_dist": 0.0012799999676644802, "pos_center": 6487.080078125, "pos_center_dist": 0.0030300000216811895, "neg_asym": -0.4374000132083893, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.09200000017881393, "neg_asym_shift_from_morning": -0.7188000082969666, "time": "2025-08-27 13:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6473.66015625, "neg_center_dist": 0.0009500000160187483, "pos_center": 6486.509765625, "pos_center_dist": 0.002940000034868717, "neg_asym": -0.4083999991416931, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.028999999165534973, "neg_asym_shift_from_morning": -0.6898000240325928, "time": "2025-08-27 13:50:00-04:00"}, {"spot": 6467.5, "neg_center": 6475.81982421875, "neg_center_dist": 0.001290000043809414, "pos_center": 6486.85986328125, "pos_center_dist": 0.0029899999499320984, "neg_asym": -0.5490999817848206, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.14069999754428864, "neg_asym_shift_from_morning": -0.8305000066757202, "time": "2025-08-27 14:00:00-04:00"}, {"spot": 6467.5, "neg_center": 6475.52978515625, "neg_center_dist": 0.0012400000123307109, "pos_center": 6486.16015625, "pos_center_dist": 0.0028899998869746923, "neg_asym": -0.5169000029563904, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.03220000118017197, "neg_asym_shift_from_morning": -0.79830002784729, "time": "2025-08-27 14:10:00-04:00"}, {"spot": 6472.5, "neg_center": 6484.16015625, "neg_center_dist": 0.0017999999690800905, "pos_center": 6493.5498046875, "pos_center_dist": 0.0032500000670552254, "neg_asym": -0.5346999764442444, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.017799999564886093, "neg_asym_shift_from_morning": -0.816100001335144, "time": "2025-08-27 14:20:00-04:00"}, {"spot": 6472.5, "neg_center": 6483.8798828125, "neg_center_dist": 0.0017600000137463212, "pos_center": 6493.47021484375, "pos_center_dist": 0.0032399999909102917, "neg_asym": -0.6108999848365784, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.07620000094175339, "neg_asym_shift_from_morning": -0.892300009727478, "time": "2025-08-27 14:30:00-04:00"}, {"spot": 6472.5, "neg_center": 6483.490234375, "neg_center_dist": 0.0017000000225380063, "pos_center": 6492.39990234375, "pos_center_dist": 0.0030700000934302807, "neg_asym": -0.5062000155448914, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.1046999990940094, "neg_asym_shift_from_morning": -0.7875999808311462, "time": "2025-08-27 14:40:00-04:00"}, {"spot": 6472.5, "neg_center": 6485.64013671875, "neg_center_dist": 0.00203000009059906, "pos_center": 6492.64013671875, "pos_center_dist": 0.003109999932348728, "neg_asym": -0.5605000257492065, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.05429999902844429, "neg_asym_shift_from_morning": -0.8418999910354614, "time": "2025-08-27 14:50:00-04:00"}, {"spot": 6472.5, "neg_center": 6478.81982421875, "neg_center_dist": 0.0009800000116229057, "pos_center": 6487.25, "pos_center_dist": 0.0022799998987466097, "neg_asym": -0.3634999990463257, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.19699999690055847, "neg_asym_shift_from_morning": -0.6449000239372253, "time": "2025-08-27 15:00:00-04:00"}, {"spot": 6472.5, "neg_center": 6469.43994140625, "neg_center_dist": -0.00046999999904073775, "pos_center": 6476.77001953125, "pos_center_dist": 0.0006600000197067857, "neg_asym": 0.16339999437332153, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.5268999934196472, "neg_asym_shift_from_morning": -0.11800000071525574, "time": "2025-08-27 15:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6475.56982421875, "neg_center_dist": 0.0012499999720603228, "pos_center": 6483.25, "pos_center_dist": 0.0024399999529123306, "neg_asym": -0.7235999703407288, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.8870000243186951, "neg_asym_shift_from_morning": -1.0049999952316284, "time": "2025-08-27 15:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6478.740234375, "neg_center_dist": 0.0017399999778717756, "pos_center": 6491.14990234375, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.8154000043869019, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.09179999679327011, "neg_asym_shift_from_morning": -1.0967999696731567, "time": "2025-08-27 15:30:00-04:00"}, {"spot": 6467.5, "neg_center": 6482.85009765625, "neg_center_dist": 0.002369999885559082, "pos_center": 6496.1298828125, "pos_center_dist": 0.004430000204592943, "neg_asym": -0.7179999947547913, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.09740000218153, "neg_asym_shift_from_morning": -0.9994000196456909, "time": "2025-08-27 15:40:00-04:00"}, {"spot": 6477.5, "neg_center": 6482.669921875, "neg_center_dist": 0.0007999999797903001, "pos_center": 6491.740234375, "pos_center_dist": 0.002199999988079071, "neg_asym": -0.7795000076293945, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.061500001698732376, "neg_asym_shift_from_morning": -1.0608999729156494, "time": "2025-08-27 15:50:00-04:00"}, {"spot": 6477.5, "neg_center": 6477.89013671875, "neg_center_dist": 5.999999848427251e-05, "pos_center": 6490.009765625, "pos_center_dist": 0.001930000027641654, "neg_asym": -0.11909999698400497, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.6603999733924866, "neg_asym_shift_from_morning": -0.40049999952316284, "time": "2025-08-27 16:00:00-04:00"}, {"spot": 6477.5, "neg_center": 6478.02978515625, "neg_center_dist": 7.999999797903001e-05, "pos_center": 6491.3701171875, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.12070000171661377, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.0015999999595806003, "neg_asym_shift_from_morning": -0.40209999680519104, "time": "2025-08-27 16:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6442.3701171875, "neg_center_dist": -0.003120000008493662, "pos_center": 6470.0, "pos_center_dist": 0.0011599999852478504, "neg_asym": 0.1696999967098236, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.2903999984264374, "neg_asym_shift_from_morning": -0.11169999837875366, "time": "2025-08-27 16:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6451.27001953125, "neg_center_dist": -0.0017399999778717756, "pos_center": 6476.47998046875, "pos_center_dist": 0.00215999991632998, "neg_asym": 0.08470000326633453, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.08500000089406967, "neg_asym_shift_from_morning": -0.19670000672340393, "time": "2025-08-27 16:30:00-04:00"}, {"spot": 6462.5, "neg_center": 6451.8701171875, "neg_center_dist": -0.0016499999910593033, "pos_center": 6477.9599609375, "pos_center_dist": 0.0023900000378489494, "neg_asym": 0.07880000025033951, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": -0.20260000228881836, "time": "2025-08-27 16:40:00-04:00"}, {"spot": 6462.5, "neg_center": 6454.16015625, "neg_center_dist": -0.001290000043809414, "pos_center": 6480.9599609375, "pos_center_dist": 0.002859999891370535, "neg_asym": 0.05180000141263008, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.027000000700354576, "neg_asym_shift_from_morning": -0.2295999974012375, "time": "2025-08-27 16:50:00-04:00"}, {"spot": 6462.5, "neg_center": 6454.72998046875, "neg_center_dist": -0.0012000000569969416, "pos_center": 6481.47998046875, "pos_center_dist": 0.002940000034868717, "neg_asym": 0.05829999968409538, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": -0.22310000658035278, "time": "2025-08-27 17:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6453.83984375, "neg_center_dist": -0.001339999958872795, "pos_center": 6480.35009765625, "pos_center_dist": 0.0027600000612437725, "neg_asym": 0.06390000134706497, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.00559999980032444, "neg_asym_shift_from_morning": -0.2175000011920929, "time": "2025-08-27 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-27 06:00:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6484.75, "close": 6484.75, "volume": 91}, {"time": "2025-08-27 06:01:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.75, "close": 6484.75, "volume": 95}, {"time": "2025-08-27 06:02:00-04:00", "open": 6484.75, "high": 6485.25, "low": 6484.75, "close": 6485.0, "volume": 107}, {"time": "2025-08-27 06:03:00-04:00", "open": 6484.75, "high": 6485.5, "low": 6484.75, "close": 6485.25, "volume": 31}, {"time": "2025-08-27 06:04:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.0, "close": 6485.0, "volume": 26}, {"time": "2025-08-27 06:05:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6484.75, "close": 6485.0, "volume": 188}, {"time": "2025-08-27 06:06:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.5, "close": 6484.75, "volume": 170}, {"time": "2025-08-27 06:07:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6484.5, "close": 6484.75, "volume": 13}, {"time": "2025-08-27 06:08:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.5, "close": 6484.75, "volume": 31}, {"time": "2025-08-27 06:09:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6484.75, "close": 6485.0, "volume": 69}, {"time": "2025-08-27 06:10:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6484.5, "close": 6484.75, "volume": 82}, {"time": "2025-08-27 06:11:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6484.5, "close": 6484.75, "volume": 49}, {"time": "2025-08-27 06:12:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.0, "close": 6484.25, "volume": 83}, {"time": "2025-08-27 06:13:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6484.5, "close": 6484.75, "volume": 47}, {"time": "2025-08-27 06:14:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.75, "close": 6484.75, "volume": 44}, {"time": "2025-08-27 06:15:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.75, "close": 6485.0, "volume": 64}, {"time": "2025-08-27 06:16:00-04:00", "open": 6485.0, "high": 6485.5, "low": 6485.0, "close": 6485.25, "volume": 83}, {"time": "2025-08-27 06:17:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6484.75, "close": 6484.75, "volume": 35}, {"time": "2025-08-27 06:18:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.0, "close": 6484.0, "volume": 110}, {"time": "2025-08-27 06:19:00-04:00", "open": 6484.0, "high": 6484.25, "low": 6484.0, "close": 6484.25, "volume": 43}, {"time": "2025-08-27 06:20:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6484.5, "close": 6484.5, "volume": 34}, {"time": "2025-08-27 06:21:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6484.0, "close": 6484.25, "volume": 65}, {"time": "2025-08-27 06:22:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6484.0, "close": 6484.75, "volume": 83}, {"time": "2025-08-27 06:23:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.5, "close": 6484.75, "volume": 29}, {"time": "2025-08-27 06:24:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.75, "close": 6484.75, "volume": 47}, {"time": "2025-08-27 06:25:00-04:00", "open": 6484.75, "high": 6485.25, "low": 6484.75, "close": 6485.25, "volume": 42}, {"time": "2025-08-27 06:26:00-04:00", "open": 6485.25, "high": 6486.0, "low": 6485.0, "close": 6485.75, "volume": 126}, {"time": "2025-08-27 06:27:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.25, "close": 6485.75, "volume": 70}, {"time": "2025-08-27 06:28:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.75, "close": 6485.75, "volume": 41}, {"time": "2025-08-27 06:29:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6485.75, "close": 6486.0, "volume": 154}, {"time": "2025-08-27 06:30:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.0, "close": 6486.25, "volume": 67}, {"time": "2025-08-27 06:31:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.5, "close": 6485.75, "volume": 77}, {"time": "2025-08-27 06:32:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.5, "close": 6485.5, "volume": 74}, {"time": "2025-08-27 06:33:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.5, "close": 6485.5, "volume": 48}, {"time": "2025-08-27 06:34:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6484.75, "close": 6485.0, "volume": 145}, {"time": "2025-08-27 06:35:00-04:00", "open": 6485.0, "high": 6485.75, "low": 6485.0, "close": 6485.75, "volume": 61}, {"time": "2025-08-27 06:36:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.5, "close": 6485.5, "volume": 37}, {"time": "2025-08-27 06:37:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6484.75, "close": 6484.75, "volume": 47}, {"time": "2025-08-27 06:38:00-04:00", "open": 6484.75, "high": 6485.0, "low": 6484.5, "close": 6485.0, "volume": 52}, {"time": "2025-08-27 06:39:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6485.0, "close": 6485.0, "volume": 59}, {"time": "2025-08-27 06:40:00-04:00", "open": 6485.25, "high": 6485.75, "low": 6485.0, "close": 6485.75, "volume": 83}, {"time": "2025-08-27 06:41:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.5, "close": 6485.75, "volume": 65}, {"time": "2025-08-27 06:42:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.25, "close": 6485.5, "volume": 54}, {"time": "2025-08-27 06:43:00-04:00", "open": 6485.5, "high": 6485.75, "low": 6485.5, "close": 6485.75, "volume": 23}, {"time": "2025-08-27 06:44:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6484.75, "close": 6485.0, "volume": 127}, {"time": "2025-08-27 06:45:00-04:00", "open": 6485.0, "high": 6485.0, "low": 6484.5, "close": 6485.0, "volume": 74}, {"time": "2025-08-27 06:46:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.0, "close": 6485.5, "volume": 93}, {"time": "2025-08-27 06:47:00-04:00", "open": 6485.25, "high": 6485.75, "low": 6485.25, "close": 6485.25, "volume": 97}, {"time": "2025-08-27 06:48:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6484.5, "close": 6485.0, "volume": 232}, {"time": "2025-08-27 06:49:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.25, "close": 6485.25, "volume": 22}, {"time": "2025-08-27 06:50:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.0, "close": 6485.25, "volume": 108}, {"time": "2025-08-27 06:51:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6484.75, "close": 6485.0, "volume": 17}, {"time": "2025-08-27 06:52:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.5, "close": 6484.5, "volume": 30}, {"time": "2025-08-27 06:53:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6484.5, "close": 6484.75, "volume": 53}, {"time": "2025-08-27 06:54:00-04:00", "open": 6484.75, "high": 6485.25, "low": 6484.75, "close": 6484.75, "volume": 30}, {"time": "2025-08-27 06:55:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6485.0, "close": 6485.0, "volume": 32}, {"time": "2025-08-27 06:56:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6485.0, "close": 6485.0, "volume": 34}, {"time": "2025-08-27 06:57:00-04:00", "open": 6485.0, "high": 6485.5, "low": 6485.0, "close": 6485.5, "volume": 45}, {"time": "2025-08-27 06:58:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6485.0, "close": 6485.0, "volume": 58}, {"time": "2025-08-27 06:59:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6484.5, "close": 6485.0, "volume": 100}, {"time": "2025-08-27 07:00:00-04:00", "open": 6484.75, "high": 6486.0, "low": 6484.75, "close": 6485.5, "volume": 245}, {"time": "2025-08-27 07:01:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6485.0, "close": 6485.0, "volume": 88}, {"time": "2025-08-27 07:02:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.5, "close": 6484.5, "volume": 217}, {"time": "2025-08-27 07:03:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.0, "close": 6484.5, "volume": 241}, {"time": "2025-08-27 07:04:00-04:00", "open": 6484.75, "high": 6484.75, "low": 6484.0, "close": 6484.25, "volume": 95}, {"time": "2025-08-27 07:05:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6484.25, "close": 6484.25, "volume": 55}, {"time": "2025-08-27 07:06:00-04:00", "open": 6484.25, "high": 6484.5, "low": 6484.25, "close": 6484.5, "volume": 55}, {"time": "2025-08-27 07:07:00-04:00", "open": 6484.5, "high": 6484.5, "low": 6483.5, "close": 6484.5, "volume": 187}, {"time": "2025-08-27 07:08:00-04:00", "open": 6484.5, "high": 6485.25, "low": 6484.5, "close": 6485.25, "volume": 61}, {"time": "2025-08-27 07:09:00-04:00", "open": 6485.0, "high": 6485.5, "low": 6485.0, "close": 6485.5, "volume": 58}, {"time": "2025-08-27 07:10:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.0, "close": 6485.0, "volume": 95}, {"time": "2025-08-27 07:11:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.75, "close": 6485.25, "volume": 86}, {"time": "2025-08-27 07:12:00-04:00", "open": 6485.25, "high": 6485.75, "low": 6485.25, "close": 6485.5, "volume": 110}, {"time": "2025-08-27 07:13:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.25, "close": 6485.5, "volume": 23}, {"time": "2025-08-27 07:14:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.75, "close": 6486.0, "volume": 55}, {"time": "2025-08-27 07:15:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6485.75, "close": 6486.0, "volume": 121}, {"time": "2025-08-27 07:16:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.75, "close": 6486.25, "volume": 58}, {"time": "2025-08-27 07:17:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6486.0, "close": 6486.0, "volume": 87}, {"time": "2025-08-27 07:18:00-04:00", "open": 6486.0, "high": 6486.5, "low": 6486.0, "close": 6486.25, "volume": 82}, {"time": "2025-08-27 07:19:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.0, "close": 6486.0, "volume": 161}, {"time": "2025-08-27 07:20:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.0, "close": 6486.0, "volume": 67}, {"time": "2025-08-27 07:21:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.0, "close": 6486.5, "volume": 42}, {"time": "2025-08-27 07:22:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6486.25, "close": 6486.5, "volume": 110}, {"time": "2025-08-27 07:23:00-04:00", "open": 6486.5, "high": 6486.5, "low": 6485.75, "close": 6485.75, "volume": 81}, {"time": "2025-08-27 07:24:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.5, "close": 6485.5, "volume": 48}, {"time": "2025-08-27 07:25:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.25, "close": 6485.25, "volume": 134}, {"time": "2025-08-27 07:26:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6485.0, "close": 6485.5, "volume": 76}, {"time": "2025-08-27 07:27:00-04:00", "open": 6485.25, "high": 6485.75, "low": 6485.0, "close": 6485.75, "volume": 88}, {"time": "2025-08-27 07:28:00-04:00", "open": 6485.75, "high": 6485.75, "low": 6485.5, "close": 6485.75, "volume": 21}, {"time": "2025-08-27 07:29:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.75, "close": 6485.75, "volume": 68}, {"time": "2025-08-27 07:30:00-04:00", "open": 6485.75, "high": 6486.0, "low": 6485.5, "close": 6485.5, "volume": 170}, {"time": "2025-08-27 07:31:00-04:00", "open": 6485.5, "high": 6486.25, "low": 6485.5, "close": 6486.0, "volume": 156}, {"time": "2025-08-27 07:32:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6486.0, "close": 6486.25, "volume": 23}, {"time": "2025-08-27 07:33:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.25, "close": 6486.25, "volume": 62}, {"time": "2025-08-27 07:34:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6486.0, "close": 6486.25, "volume": 32}, {"time": "2025-08-27 07:35:00-04:00", "open": 6486.0, "high": 6486.5, "low": 6486.0, "close": 6486.5, "volume": 38}, {"time": "2025-08-27 07:36:00-04:00", "open": 6486.25, "high": 6486.75, "low": 6486.25, "close": 6486.75, "volume": 65}, {"time": "2025-08-27 07:37:00-04:00", "open": 6486.75, "high": 6487.25, "low": 6486.25, "close": 6487.0, "volume": 201}, {"time": "2025-08-27 07:38:00-04:00", "open": 6487.0, "high": 6487.0, "low": 6486.5, "close": 6486.75, "volume": 47}, {"time": "2025-08-27 07:39:00-04:00", "open": 6486.5, "high": 6487.25, "low": 6486.5, "close": 6487.25, "volume": 237}, {"time": "2025-08-27 07:40:00-04:00", "open": 6487.0, "high": 6487.5, "low": 6487.0, "close": 6487.0, "volume": 154}, {"time": "2025-08-27 07:41:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6487.0, "close": 6487.0, "volume": 81}, {"time": "2025-08-27 07:42:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6486.5, "close": 6486.5, "volume": 67}, {"time": "2025-08-27 07:43:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6486.25, "close": 6486.25, "volume": 68}, {"time": "2025-08-27 07:44:00-04:00", "open": 6486.5, "high": 6486.75, "low": 6486.0, "close": 6486.75, "volume": 158}, {"time": "2025-08-27 07:45:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.5, "close": 6486.5, "volume": 161}, {"time": "2025-08-27 07:46:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6486.5, "close": 6486.5, "volume": 4}, {"time": "2025-08-27 07:47:00-04:00", "open": 6486.5, "high": 6487.5, "low": 6486.5, "close": 6487.5, "volume": 172}, {"time": "2025-08-27 07:48:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6487.25, "close": 6487.5, "volume": 55}, {"time": "2025-08-27 07:49:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6487.25, "close": 6487.5, "volume": 255}, {"time": "2025-08-27 07:50:00-04:00", "open": 6487.75, "high": 6487.75, "low": 6487.0, "close": 6487.25, "volume": 134}, {"time": "2025-08-27 07:51:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6487.25, "close": 6487.25, "volume": 115}, {"time": "2025-08-27 07:52:00-04:00", "open": 6487.25, "high": 6487.25, "low": 6487.0, "close": 6487.0, "volume": 38}, {"time": "2025-08-27 07:53:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6487.25, "close": 6487.75, "volume": 68}, {"time": "2025-08-27 07:54:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6487.25, "close": 6487.25, "volume": 123}, {"time": "2025-08-27 07:55:00-04:00", "open": 6487.25, "high": 6487.5, "low": 6487.25, "close": 6487.25, "volume": 12}, {"time": "2025-08-27 07:56:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6486.75, "close": 6486.75, "volume": 110}, {"time": "2025-08-27 07:57:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6486.5, "close": 6486.5, "volume": 92}, {"time": "2025-08-27 07:58:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6486.25, "close": 6486.25, "volume": 105}, {"time": "2025-08-27 07:59:00-04:00", "open": 6486.25, "high": 6486.5, "low": 6486.0, "close": 6486.0, "volume": 159}, {"time": "2025-08-27 08:00:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.5, "close": 6486.0, "volume": 249}, {"time": "2025-08-27 08:01:00-04:00", "open": 6486.0, "high": 6486.0, "low": 6485.5, "close": 6485.75, "volume": 242}, {"time": "2025-08-27 08:02:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.5, "close": 6485.5, "volume": 150}, {"time": "2025-08-27 08:03:00-04:00", "open": 6485.5, "high": 6486.5, "low": 6485.5, "close": 6486.5, "volume": 130}, {"time": "2025-08-27 08:04:00-04:00", "open": 6486.75, "high": 6486.75, "low": 6485.75, "close": 6486.0, "volume": 73}, {"time": "2025-08-27 08:05:00-04:00", "open": 6486.0, "high": 6486.5, "low": 6486.0, "close": 6486.0, "volume": 92}, {"time": "2025-08-27 08:06:00-04:00", "open": 6486.0, "high": 6486.25, "low": 6486.0, "close": 6486.25, "volume": 85}, {"time": "2025-08-27 08:07:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6486.25, "close": 6487.0, "volume": 157}, {"time": "2025-08-27 08:08:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6487.0, "close": 6487.25, "volume": 204}, {"time": "2025-08-27 08:09:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6487.0, "close": 6487.5, "volume": 105}, {"time": "2025-08-27 08:10:00-04:00", "open": 6487.5, "high": 6487.5, "low": 6486.75, "close": 6487.25, "volume": 210}, {"time": "2025-08-27 08:11:00-04:00", "open": 6487.25, "high": 6488.0, "low": 6487.0, "close": 6487.75, "volume": 317}, {"time": "2025-08-27 08:12:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6487.75, "close": 6487.75, "volume": 172}, {"time": "2025-08-27 08:13:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6487.5, "close": 6488.0, "volume": 138}, {"time": "2025-08-27 08:14:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.5, "close": 6488.0, "volume": 106}, {"time": "2025-08-27 08:15:00-04:00", "open": 6488.0, "high": 6488.0, "low": 6487.25, "close": 6487.5, "volume": 146}, {"time": "2025-08-27 08:16:00-04:00", "open": 6487.5, "high": 6488.25, "low": 6487.5, "close": 6488.0, "volume": 156}, {"time": "2025-08-27 08:17:00-04:00", "open": 6488.0, "high": 6488.5, "low": 6488.0, "close": 6488.25, "volume": 267}, {"time": "2025-08-27 08:18:00-04:00", "open": 6488.25, "high": 6488.25, "low": 6487.75, "close": 6488.0, "volume": 118}, {"time": "2025-08-27 08:19:00-04:00", "open": 6488.0, "high": 6488.0, "low": 6487.5, "close": 6487.75, "volume": 138}, {"time": "2025-08-27 08:20:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6487.5, "close": 6487.75, "volume": 157}, {"time": "2025-08-27 08:21:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.25, "close": 6487.75, "volume": 212}, {"time": "2025-08-27 08:22:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.75, "close": 6487.75, "volume": 59}, {"time": "2025-08-27 08:23:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.5, "close": 6488.0, "volume": 67}, {"time": "2025-08-27 08:24:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6487.0, "close": 6487.0, "volume": 188}, {"time": "2025-08-27 08:25:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6486.5, "close": 6486.5, "volume": 94}, {"time": "2025-08-27 08:26:00-04:00", "open": 6486.5, "high": 6486.5, "low": 6485.75, "close": 6486.0, "volume": 196}, {"time": "2025-08-27 08:27:00-04:00", "open": 6485.75, "high": 6486.25, "low": 6485.25, "close": 6485.75, "volume": 265}, {"time": "2025-08-27 08:28:00-04:00", "open": 6485.5, "high": 6485.5, "low": 6484.25, "close": 6484.5, "volume": 302}, {"time": "2025-08-27 08:29:00-04:00", "open": 6484.5, "high": 6484.75, "low": 6484.0, "close": 6484.5, "volume": 301}, {"time": "2025-08-27 08:30:00-04:00", "open": 6484.5, "high": 6485.25, "low": 6483.75, "close": 6484.0, "volume": 436}, {"time": "2025-08-27 08:31:00-04:00", "open": 6484.25, "high": 6484.25, "low": 6482.0, "close": 6482.75, "volume": 775}, {"time": "2025-08-27 08:32:00-04:00", "open": 6482.75, "high": 6482.75, "low": 6481.5, "close": 6481.5, "volume": 447}, {"time": "2025-08-27 08:33:00-04:00", "open": 6481.75, "high": 6483.0, "low": 6481.5, "close": 6481.75, "volume": 618}, {"time": "2025-08-27 08:34:00-04:00", "open": 6482.0, "high": 6482.0, "low": 6481.0, "close": 6481.0, "volume": 670}, {"time": "2025-08-27 08:35:00-04:00", "open": 6481.0, "high": 6481.5, "low": 6480.5, "close": 6480.5, "volume": 443}, {"time": "2025-08-27 08:36:00-04:00", "open": 6480.5, "high": 6481.5, "low": 6480.5, "close": 6481.5, "volume": 537}, {"time": "2025-08-27 08:37:00-04:00", "open": 6481.25, "high": 6481.75, "low": 6480.5, "close": 6480.75, "volume": 504}, {"time": "2025-08-27 08:38:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6480.0, "close": 6480.75, "volume": 396}, {"time": "2025-08-27 08:39:00-04:00", "open": 6480.5, "high": 6481.0, "low": 6480.0, "close": 6480.75, "volume": 484}, {"time": "2025-08-27 08:40:00-04:00", "open": 6480.75, "high": 6480.75, "low": 6480.0, "close": 6480.25, "volume": 291}, {"time": "2025-08-27 08:41:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6478.25, "close": 6478.25, "volume": 1100}, {"time": "2025-08-27 08:42:00-04:00", "open": 6478.5, "high": 6479.25, "low": 6477.75, "close": 6478.75, "volume": 1729}, {"time": "2025-08-27 08:43:00-04:00", "open": 6478.5, "high": 6479.25, "low": 6478.25, "close": 6479.0, "volume": 672}, {"time": "2025-08-27 08:44:00-04:00", "open": 6479.0, "high": 6479.0, "low": 6478.0, "close": 6478.25, "volume": 456}, {"time": "2025-08-27 08:45:00-04:00", "open": 6478.25, "high": 6479.75, "low": 6478.25, "close": 6478.75, "volume": 561}, {"time": "2025-08-27 08:46:00-04:00", "open": 6478.75, "high": 6481.0, "low": 6478.75, "close": 6480.5, "volume": 1347}, {"time": "2025-08-27 08:47:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6480.0, "close": 6480.5, "volume": 467}, {"time": "2025-08-27 08:48:00-04:00", "open": 6480.5, "high": 6481.0, "low": 6480.25, "close": 6481.0, "volume": 381}, {"time": "2025-08-27 08:49:00-04:00", "open": 6481.0, "high": 6481.25, "low": 6480.75, "close": 6481.0, "volume": 238}, {"time": "2025-08-27 08:50:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6480.25, "close": 6480.75, "volume": 325}, {"time": "2025-08-27 08:51:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6479.75, "close": 6479.75, "volume": 198}, {"time": "2025-08-27 08:52:00-04:00", "open": 6479.5, "high": 6480.75, "low": 6479.5, "close": 6480.5, "volume": 250}, {"time": "2025-08-27 08:53:00-04:00", "open": 6480.25, "high": 6480.5, "low": 6479.75, "close": 6479.75, "volume": 215}, {"time": "2025-08-27 08:54:00-04:00", "open": 6479.75, "high": 6480.5, "low": 6479.75, "close": 6480.5, "volume": 259}, {"time": "2025-08-27 08:55:00-04:00", "open": 6480.25, "high": 6480.75, "low": 6480.0, "close": 6480.75, "volume": 316}, {"time": "2025-08-27 08:56:00-04:00", "open": 6480.75, "high": 6480.75, "low": 6479.5, "close": 6479.5, "volume": 348}, {"time": "2025-08-27 08:57:00-04:00", "open": 6479.5, "high": 6481.0, "low": 6479.25, "close": 6480.75, "volume": 343}, {"time": "2025-08-27 08:58:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6480.25, "close": 6481.0, "volume": 270}, {"time": "2025-08-27 08:59:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6480.5, "close": 6480.75, "volume": 217}, {"time": "2025-08-27 09:00:00-04:00", "open": 6480.5, "high": 6481.0, "low": 6480.25, "close": 6481.0, "volume": 382}, {"time": "2025-08-27 09:01:00-04:00", "open": 6481.25, "high": 6481.25, "low": 6480.5, "close": 6481.0, "volume": 328}, {"time": "2025-08-27 09:02:00-04:00", "open": 6481.0, "high": 6481.0, "low": 6480.25, "close": 6480.5, "volume": 273}, {"time": "2025-08-27 09:03:00-04:00", "open": 6480.5, "high": 6481.25, "low": 6478.75, "close": 6479.0, "volume": 635}, {"time": "2025-08-27 09:04:00-04:00", "open": 6479.25, "high": 6479.5, "low": 6478.25, "close": 6478.25, "volume": 336}, {"time": "2025-08-27 09:05:00-04:00", "open": 6478.5, "high": 6479.0, "low": 6477.75, "close": 6478.25, "volume": 642}, {"time": "2025-08-27 09:06:00-04:00", "open": 6478.0, "high": 6478.25, "low": 6476.75, "close": 6477.0, "volume": 1049}, {"time": "2025-08-27 09:07:00-04:00", "open": 6477.0, "high": 6477.5, "low": 6476.25, "close": 6476.5, "volume": 771}, {"time": "2025-08-27 09:08:00-04:00", "open": 6476.75, "high": 6477.0, "low": 6475.75, "close": 6475.75, "volume": 1256}, {"time": "2025-08-27 09:09:00-04:00", "open": 6476.0, "high": 6478.0, "low": 6475.75, "close": 6477.0, "volume": 1062}, {"time": "2025-08-27 09:10:00-04:00", "open": 6477.0, "high": 6478.0, "low": 6476.75, "close": 6478.0, "volume": 457}, {"time": "2025-08-27 09:11:00-04:00", "open": 6478.25, "high": 6478.75, "low": 6477.5, "close": 6477.75, "volume": 537}, {"time": "2025-08-27 09:12:00-04:00", "open": 6478.0, "high": 6478.75, "low": 6477.75, "close": 6478.5, "volume": 456}, {"time": "2025-08-27 09:13:00-04:00", "open": 6478.25, "high": 6478.5, "low": 6477.5, "close": 6478.25, "volume": 581}, {"time": "2025-08-27 09:14:00-04:00", "open": 6478.25, "high": 6478.75, "low": 6478.0, "close": 6478.0, "volume": 362}, {"time": "2025-08-27 09:15:00-04:00", "open": 6478.0, "high": 6478.75, "low": 6476.25, "close": 6476.5, "volume": 704}, {"time": "2025-08-27 09:16:00-04:00", "open": 6476.75, "high": 6477.0, "low": 6476.25, "close": 6476.75, "volume": 370}, {"time": "2025-08-27 09:17:00-04:00", "open": 6476.75, "high": 6477.75, "low": 6476.25, "close": 6477.5, "volume": 454}, {"time": "2025-08-27 09:18:00-04:00", "open": 6477.25, "high": 6477.25, "low": 6476.25, "close": 6476.75, "volume": 455}, {"time": "2025-08-27 09:19:00-04:00", "open": 6476.5, "high": 6477.0, "low": 6476.25, "close": 6476.75, "volume": 422}, {"time": "2025-08-27 09:20:00-04:00", "open": 6476.75, "high": 6477.0, "low": 6476.25, "close": 6476.5, "volume": 263}, {"time": "2025-08-27 09:21:00-04:00", "open": 6476.25, "high": 6476.75, "low": 6475.5, "close": 6475.75, "volume": 442}, {"time": "2025-08-27 09:22:00-04:00", "open": 6476.0, "high": 6476.5, "low": 6475.0, "close": 6476.0, "volume": 467}, {"time": "2025-08-27 09:23:00-04:00", "open": 6476.25, "high": 6477.0, "low": 6476.25, "close": 6476.25, "volume": 335}, {"time": "2025-08-27 09:24:00-04:00", "open": 6476.25, "high": 6476.75, "low": 6475.75, "close": 6476.0, "volume": 263}, {"time": "2025-08-27 09:25:00-04:00", "open": 6476.0, "high": 6477.0, "low": 6475.75, "close": 6476.25, "volume": 1012}, {"time": "2025-08-27 09:26:00-04:00", "open": 6476.25, "high": 6476.5, "low": 6475.75, "close": 6476.25, "volume": 466}, {"time": "2025-08-27 09:27:00-04:00", "open": 6476.0, "high": 6476.75, "low": 6475.25, "close": 6475.5, "volume": 1032}, {"time": "2025-08-27 09:28:00-04:00", "open": 6475.5, "high": 6476.75, "low": 6473.75, "close": 6474.25, "volume": 2189}, {"time": "2025-08-27 09:29:00-04:00", "open": 6474.25, "high": 6474.25, "low": 6472.25, "close": 6473.75, "volume": 2872}, {"time": "2025-08-27 09:30:00-04:00", "open": 6474.0, "high": 6476.25, "low": 6473.25, "close": 6473.25, "volume": 9022}, {"time": "2025-08-27 09:31:00-04:00", "open": 6473.5, "high": 6478.75, "low": 6472.75, "close": 6478.75, "volume": 5942}, {"time": "2025-08-27 09:32:00-04:00", "open": 6478.5, "high": 6479.25, "low": 6476.75, "close": 6479.0, "volume": 4146}, {"time": "2025-08-27 09:33:00-04:00", "open": 6479.0, "high": 6479.25, "low": 6477.0, "close": 6477.25, "volume": 2817}, {"time": "2025-08-27 09:34:00-04:00", "open": 6477.5, "high": 6479.75, "low": 6477.25, "close": 6479.0, "volume": 2809}, {"time": "2025-08-27 09:35:00-04:00", "open": 6479.25, "high": 6480.5, "low": 6477.5, "close": 6477.75, "volume": 3806}, {"time": "2025-08-27 09:36:00-04:00", "open": 6477.75, "high": 6480.5, "low": 6477.25, "close": 6480.25, "volume": 3001}, {"time": "2025-08-27 09:37:00-04:00", "open": 6480.25, "high": 6482.0, "low": 6479.25, "close": 6481.0, "volume": 3297}, {"time": "2025-08-27 09:38:00-04:00", "open": 6481.25, "high": 6481.75, "low": 6479.75, "close": 6480.75, "volume": 3466}, {"time": "2025-08-27 09:39:00-04:00", "open": 6481.0, "high": 6482.75, "low": 6479.25, "close": 6481.75, "volume": 4212}, {"time": "2025-08-27 09:40:00-04:00", "open": 6482.0, "high": 6482.5, "low": 6480.5, "close": 6481.75, "volume": 3042}, {"time": "2025-08-27 09:41:00-04:00", "open": 6482.0, "high": 6483.25, "low": 6481.0, "close": 6481.0, "volume": 3345}, {"time": "2025-08-27 09:42:00-04:00", "open": 6481.25, "high": 6482.25, "low": 6478.75, "close": 6481.25, "volume": 4412}, {"time": "2025-08-27 09:43:00-04:00", "open": 6481.25, "high": 6482.0, "low": 6479.75, "close": 6481.75, "volume": 3183}, {"time": "2025-08-27 09:44:00-04:00", "open": 6481.75, "high": 6483.75, "low": 6481.25, "close": 6482.25, "volume": 4093}, {"time": "2025-08-27 09:45:00-04:00", "open": 6482.5, "high": 6482.5, "low": 6478.5, "close": 6479.5, "volume": 4871}, {"time": "2025-08-27 09:46:00-04:00", "open": 6479.75, "high": 6480.75, "low": 6478.75, "close": 6480.25, "volume": 3204}, {"time": "2025-08-27 09:47:00-04:00", "open": 6480.5, "high": 6482.25, "low": 6479.75, "close": 6481.75, "volume": 2713}, {"time": "2025-08-27 09:48:00-04:00", "open": 6481.75, "high": 6482.25, "low": 6477.5, "close": 6478.75, "volume": 6242}, {"time": "2025-08-27 09:49:00-04:00", "open": 6478.75, "high": 6479.75, "low": 6476.5, "close": 6477.75, "volume": 5417}, {"time": "2025-08-27 09:50:00-04:00", "open": 6477.75, "high": 6479.0, "low": 6477.0, "close": 6478.25, "volume": 2674}, {"time": "2025-08-27 09:51:00-04:00", "open": 6478.0, "high": 6478.0, "low": 6476.5, "close": 6477.5, "volume": 2063}, {"time": "2025-08-27 09:52:00-04:00", "open": 6477.25, "high": 6478.75, "low": 6476.75, "close": 6478.5, "volume": 2109}, {"time": "2025-08-27 09:53:00-04:00", "open": 6478.25, "high": 6480.5, "low": 6477.75, "close": 6480.25, "volume": 2580}, {"time": "2025-08-27 09:54:00-04:00", "open": 6480.25, "high": 6483.0, "low": 6480.0, "close": 6482.5, "volume": 2776}, {"time": "2025-08-27 09:55:00-04:00", "open": 6482.25, "high": 6482.5, "low": 6479.25, "close": 6479.75, "volume": 2854}, {"time": "2025-08-27 09:56:00-04:00", "open": 6479.75, "high": 6480.5, "low": 6478.5, "close": 6479.75, "volume": 2840}, {"time": "2025-08-27 09:57:00-04:00", "open": 6479.75, "high": 6481.25, "low": 6479.25, "close": 6481.0, "volume": 2109}, {"time": "2025-08-27 09:58:00-04:00", "open": 6480.75, "high": 6481.25, "low": 6480.25, "close": 6480.5, "volume": 1345}, {"time": "2025-08-27 09:59:00-04:00", "open": 6480.25, "high": 6482.0, "low": 6480.0, "close": 6482.0, "volume": 1748}, {"time": "2025-08-27 10:00:00-04:00", "open": 6482.0, "high": 6483.0, "low": 6481.0, "close": 6482.0, "volume": 2496}, {"time": "2025-08-27 10:01:00-04:00", "open": 6482.25, "high": 6482.75, "low": 6481.25, "close": 6482.25, "volume": 1873}, {"time": "2025-08-27 10:02:00-04:00", "open": 6482.25, "high": 6484.0, "low": 6481.75, "close": 6483.75, "volume": 2597}, {"time": "2025-08-27 10:03:00-04:00", "open": 6484.0, "high": 6484.5, "low": 6481.0, "close": 6481.5, "volume": 4355}, {"time": "2025-08-27 10:04:00-04:00", "open": 6481.5, "high": 6482.25, "low": 6481.0, "close": 6482.0, "volume": 1789}, {"time": "2025-08-27 10:05:00-04:00", "open": 6482.25, "high": 6484.25, "low": 6481.25, "close": 6484.25, "volume": 1911}, {"time": "2025-08-27 10:06:00-04:00", "open": 6484.25, "high": 6484.75, "low": 6483.25, "close": 6484.25, "volume": 2377}, {"time": "2025-08-27 10:07:00-04:00", "open": 6484.25, "high": 6485.5, "low": 6484.0, "close": 6484.0, "volume": 2937}, {"time": "2025-08-27 10:08:00-04:00", "open": 6484.25, "high": 6485.25, "low": 6483.75, "close": 6484.75, "volume": 1735}, {"time": "2025-08-27 10:09:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.5, "close": 6485.0, "volume": 1523}, {"time": "2025-08-27 10:10:00-04:00", "open": 6485.25, "high": 6485.25, "low": 6483.75, "close": 6484.75, "volume": 1971}, {"time": "2025-08-27 10:11:00-04:00", "open": 6485.0, "high": 6485.25, "low": 6484.0, "close": 6485.25, "volume": 1329}, {"time": "2025-08-27 10:12:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6484.0, "close": 6485.25, "volume": 1660}, {"time": "2025-08-27 10:13:00-04:00", "open": 6485.25, "high": 6487.0, "low": 6485.25, "close": 6487.0, "volume": 2793}, {"time": "2025-08-27 10:14:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6486.25, "close": 6487.0, "volume": 2037}, {"time": "2025-08-27 10:15:00-04:00", "open": 6487.0, "high": 6488.25, "low": 6486.75, "close": 6488.0, "volume": 3215}, {"time": "2025-08-27 10:16:00-04:00", "open": 6488.0, "high": 6488.75, "low": 6487.5, "close": 6488.0, "volume": 3530}, {"time": "2025-08-27 10:17:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6486.75, "close": 6487.5, "volume": 2971}, {"time": "2025-08-27 10:18:00-04:00", "open": 6487.5, "high": 6488.0, "low": 6487.0, "close": 6487.5, "volume": 1580}, {"time": "2025-08-27 10:19:00-04:00", "open": 6487.5, "high": 6491.25, "low": 6487.0, "close": 6490.75, "volume": 4549}, {"time": "2025-08-27 10:20:00-04:00", "open": 6491.0, "high": 6492.0, "low": 6490.0, "close": 6491.5, "volume": 4735}, {"time": "2025-08-27 10:21:00-04:00", "open": 6491.5, "high": 6492.0, "low": 6490.75, "close": 6490.75, "volume": 3478}, {"time": "2025-08-27 10:22:00-04:00", "open": 6491.0, "high": 6491.25, "low": 6490.0, "close": 6490.25, "volume": 2245}, {"time": "2025-08-27 10:23:00-04:00", "open": 6490.5, "high": 6490.5, "low": 6488.25, "close": 6489.25, "volume": 3265}, {"time": "2025-08-27 10:24:00-04:00", "open": 6489.25, "high": 6491.0, "low": 6489.0, "close": 6490.75, "volume": 2213}, {"time": "2025-08-27 10:25:00-04:00", "open": 6490.75, "high": 6491.0, "low": 6490.25, "close": 6490.5, "volume": 1936}, {"time": "2025-08-27 10:26:00-04:00", "open": 6490.5, "high": 6491.5, "low": 6490.0, "close": 6490.75, "volume": 1672}, {"time": "2025-08-27 10:27:00-04:00", "open": 6491.0, "high": 6491.25, "low": 6489.75, "close": 6490.25, "volume": 2450}, {"time": "2025-08-27 10:28:00-04:00", "open": 6490.25, "high": 6490.5, "low": 6489.0, "close": 6489.0, "volume": 2071}, {"time": "2025-08-27 10:29:00-04:00", "open": 6489.25, "high": 6489.75, "low": 6488.75, "close": 6489.75, "volume": 2059}, {"time": "2025-08-27 10:30:00-04:00", "open": 6489.5, "high": 6491.0, "low": 6489.0, "close": 6491.0, "volume": 2302}, {"time": "2025-08-27 10:31:00-04:00", "open": 6491.0, "high": 6491.5, "low": 6490.5, "close": 6491.25, "volume": 1639}, {"time": "2025-08-27 10:32:00-04:00", "open": 6491.25, "high": 6491.25, "low": 6489.5, "close": 6490.75, "volume": 2525}, {"time": "2025-08-27 10:33:00-04:00", "open": 6491.0, "high": 6492.75, "low": 6490.5, "close": 6492.25, "volume": 2888}, {"time": "2025-08-27 10:34:00-04:00", "open": 6492.5, "high": 6492.5, "low": 6491.5, "close": 6492.0, "volume": 1958}, {"time": "2025-08-27 10:35:00-04:00", "open": 6492.0, "high": 6492.5, "low": 6490.75, "close": 6492.25, "volume": 2318}, {"time": "2025-08-27 10:36:00-04:00", "open": 6492.0, "high": 6492.25, "low": 6490.75, "close": 6491.25, "volume": 1520}, {"time": "2025-08-27 10:37:00-04:00", "open": 6491.25, "high": 6491.5, "low": 6489.75, "close": 6490.0, "volume": 2268}, {"time": "2025-08-27 10:38:00-04:00", "open": 6490.0, "high": 6491.0, "low": 6489.5, "close": 6490.5, "volume": 1578}, {"time": "2025-08-27 10:39:00-04:00", "open": 6490.5, "high": 6490.75, "low": 6490.0, "close": 6490.5, "volume": 985}, {"time": "2025-08-27 10:40:00-04:00", "open": 6490.5, "high": 6491.0, "low": 6489.5, "close": 6490.0, "volume": 1682}, {"time": "2025-08-27 10:41:00-04:00", "open": 6490.0, "high": 6490.75, "low": 6489.25, "close": 6489.25, "volume": 1550}, {"time": "2025-08-27 10:42:00-04:00", "open": 6489.5, "high": 6491.0, "low": 6489.25, "close": 6490.75, "volume": 1179}, {"time": "2025-08-27 10:43:00-04:00", "open": 6490.75, "high": 6490.75, "low": 6489.25, "close": 6490.0, "volume": 1504}, {"time": "2025-08-27 10:44:00-04:00", "open": 6490.25, "high": 6490.25, "low": 6489.0, "close": 6489.25, "volume": 1242}, {"time": "2025-08-27 10:45:00-04:00", "open": 6489.25, "high": 6490.0, "low": 6486.0, "close": 6486.5, "volume": 4603}, {"time": "2025-08-27 10:46:00-04:00", "open": 6486.75, "high": 6488.0, "low": 6486.25, "close": 6487.0, "volume": 2611}, {"time": "2025-08-27 10:47:00-04:00", "open": 6486.75, "high": 6489.25, "low": 6486.75, "close": 6488.0, "volume": 2032}, {"time": "2025-08-27 10:48:00-04:00", "open": 6488.0, "high": 6488.5, "low": 6487.5, "close": 6488.0, "volume": 1138}, {"time": "2025-08-27 10:49:00-04:00", "open": 6488.0, "high": 6489.5, "low": 6487.75, "close": 6489.25, "volume": 1603}, {"time": "2025-08-27 10:50:00-04:00", "open": 6489.25, "high": 6490.5, "low": 6488.75, "close": 6490.0, "volume": 2157}, {"time": "2025-08-27 10:51:00-04:00", "open": 6490.0, "high": 6490.0, "low": 6488.75, "close": 6488.75, "volume": 1076}, {"time": "2025-08-27 10:52:00-04:00", "open": 6488.75, "high": 6489.75, "low": 6488.5, "close": 6489.5, "volume": 1172}, {"time": "2025-08-27 10:53:00-04:00", "open": 6489.75, "high": 6491.5, "low": 6489.5, "close": 6491.0, "volume": 2065}, {"time": "2025-08-27 10:54:00-04:00", "open": 6491.0, "high": 6491.25, "low": 6490.75, "close": 6491.25, "volume": 1309}, {"time": "2025-08-27 10:55:00-04:00", "open": 6491.25, "high": 6491.25, "low": 6490.5, "close": 6491.0, "volume": 1646}, {"time": "2025-08-27 10:56:00-04:00", "open": 6491.0, "high": 6492.5, "low": 6490.75, "close": 6492.25, "volume": 1700}, {"time": "2025-08-27 10:57:00-04:00", "open": 6492.0, "high": 6492.0, "low": 6490.5, "close": 6490.5, "volume": 1419}, {"time": "2025-08-27 10:58:00-04:00", "open": 6490.75, "high": 6491.5, "low": 6490.25, "close": 6490.5, "volume": 1179}, {"time": "2025-08-27 10:59:00-04:00", "open": 6490.5, "high": 6490.75, "low": 6490.0, "close": 6490.5, "volume": 1086}, {"time": "2025-08-27 11:00:00-04:00", "open": 6490.5, "high": 6491.75, "low": 6490.25, "close": 6491.5, "volume": 1771}, {"time": "2025-08-27 11:01:00-04:00", "open": 6491.5, "high": 6492.5, "low": 6491.5, "close": 6491.75, "volume": 2170}, {"time": "2025-08-27 11:02:00-04:00", "open": 6491.75, "high": 6492.0, "low": 6491.25, "close": 6491.75, "volume": 1416}, {"time": "2025-08-27 11:03:00-04:00", "open": 6492.0, "high": 6492.25, "low": 6491.0, "close": 6491.0, "volume": 1327}, {"time": "2025-08-27 11:04:00-04:00", "open": 6491.25, "high": 6491.5, "low": 6490.5, "close": 6490.5, "volume": 981}, {"time": "2025-08-27 11:05:00-04:00", "open": 6490.75, "high": 6491.25, "low": 6490.0, "close": 6490.5, "volume": 1482}, {"time": "2025-08-27 11:06:00-04:00", "open": 6490.5, "high": 6492.75, "low": 6490.25, "close": 6491.75, "volume": 4700}, {"time": "2025-08-27 11:07:00-04:00", "open": 6491.75, "high": 6492.0, "low": 6491.25, "close": 6491.75, "volume": 1034}, {"time": "2025-08-27 11:08:00-04:00", "open": 6491.75, "high": 6492.25, "low": 6491.5, "close": 6491.75, "volume": 954}, {"time": "2025-08-27 11:09:00-04:00", "open": 6491.75, "high": 6492.75, "low": 6491.25, "close": 6492.5, "volume": 1025}, {"time": "2025-08-27 11:10:00-04:00", "open": 6492.5, "high": 6493.5, "low": 6492.25, "close": 6492.75, "volume": 1656}, {"time": "2025-08-27 11:11:00-04:00", "open": 6492.75, "high": 6493.5, "low": 6492.5, "close": 6492.75, "volume": 1215}, {"time": "2025-08-27 11:12:00-04:00", "open": 6493.0, "high": 6493.0, "low": 6491.5, "close": 6491.5, "volume": 1676}, {"time": "2025-08-27 11:13:00-04:00", "open": 6491.75, "high": 6492.25, "low": 6491.5, "close": 6491.75, "volume": 672}, {"time": "2025-08-27 11:14:00-04:00", "open": 6492.0, "high": 6492.5, "low": 6491.5, "close": 6492.25, "volume": 943}, {"time": "2025-08-27 11:15:00-04:00", "open": 6492.5, "high": 6493.0, "low": 6491.5, "close": 6492.75, "volume": 1462}, {"time": "2025-08-27 11:16:00-04:00", "open": 6492.75, "high": 6492.75, "low": 6492.25, "close": 6492.75, "volume": 883}, {"time": "2025-08-27 11:17:00-04:00", "open": 6492.75, "high": 6493.5, "low": 6492.5, "close": 6492.75, "volume": 873}, {"time": "2025-08-27 11:18:00-04:00", "open": 6493.0, "high": 6493.0, "low": 6492.0, "close": 6492.5, "volume": 932}, {"time": "2025-08-27 11:19:00-04:00", "open": 6492.5, "high": 6492.75, "low": 6491.5, "close": 6491.75, "volume": 924}, {"time": "2025-08-27 11:20:00-04:00", "open": 6492.0, "high": 6493.0, "low": 6491.75, "close": 6492.5, "volume": 996}, {"time": "2025-08-27 11:21:00-04:00", "open": 6492.5, "high": 6492.75, "low": 6492.0, "close": 6492.5, "volume": 760}, {"time": "2025-08-27 11:22:00-04:00", "open": 6492.5, "high": 6494.0, "low": 6492.25, "close": 6494.0, "volume": 1513}, {"time": "2025-08-27 11:23:00-04:00", "open": 6494.0, "high": 6494.0, "low": 6493.5, "close": 6494.0, "volume": 1233}, {"time": "2025-08-27 11:24:00-04:00", "open": 6494.0, "high": 6494.0, "low": 6493.25, "close": 6493.5, "volume": 996}, {"time": "2025-08-27 11:25:00-04:00", "open": 6493.75, "high": 6493.75, "low": 6491.75, "close": 6492.0, "volume": 2102}, {"time": "2025-08-27 11:26:00-04:00", "open": 6491.75, "high": 6492.75, "low": 6491.75, "close": 6492.25, "volume": 949}, {"time": "2025-08-27 11:27:00-04:00", "open": 6492.25, "high": 6492.5, "low": 6491.0, "close": 6491.25, "volume": 1057}, {"time": "2025-08-27 11:28:00-04:00", "open": 6491.25, "high": 6491.75, "low": 6491.0, "close": 6491.5, "volume": 857}, {"time": "2025-08-27 11:29:00-04:00", "open": 6491.5, "high": 6491.75, "low": 6491.25, "close": 6491.5, "volume": 611}, {"time": "2025-08-27 11:30:00-04:00", "open": 6491.75, "high": 6492.5, "low": 6491.0, "close": 6492.25, "volume": 1072}, {"time": "2025-08-27 11:31:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6492.0, "close": 6492.25, "volume": 952}, {"time": "2025-08-27 11:32:00-04:00", "open": 6492.25, "high": 6492.25, "low": 6489.5, "close": 6490.0, "volume": 2402}, {"time": "2025-08-27 11:33:00-04:00", "open": 6490.0, "high": 6492.0, "low": 6489.75, "close": 6492.0, "volume": 1194}, {"time": "2025-08-27 11:34:00-04:00", "open": 6492.0, "high": 6492.75, "low": 6491.5, "close": 6492.0, "volume": 1196}, {"time": "2025-08-27 11:35:00-04:00", "open": 6492.0, "high": 6492.5, "low": 6491.75, "close": 6492.25, "volume": 1598}, {"time": "2025-08-27 11:36:00-04:00", "open": 6492.0, "high": 6492.5, "low": 6492.0, "close": 6492.25, "volume": 720}, {"time": "2025-08-27 11:37:00-04:00", "open": 6492.0, "high": 6492.75, "low": 6491.5, "close": 6491.75, "volume": 1130}, {"time": "2025-08-27 11:38:00-04:00", "open": 6491.75, "high": 6492.75, "low": 6491.75, "close": 6492.75, "volume": 519}, {"time": "2025-08-27 11:39:00-04:00", "open": 6492.75, "high": 6494.0, "low": 6492.5, "close": 6493.5, "volume": 1194}, {"time": "2025-08-27 11:40:00-04:00", "open": 6493.75, "high": 6493.75, "low": 6487.5, "close": 6490.75, "volume": 8047}, {"time": "2025-08-27 11:41:00-04:00", "open": 6490.5, "high": 6491.5, "low": 6490.0, "close": 6490.75, "volume": 2298}, {"time": "2025-08-27 11:42:00-04:00", "open": 6491.0, "high": 6491.75, "low": 6490.75, "close": 6491.25, "volume": 894}, {"time": "2025-08-27 11:43:00-04:00", "open": 6491.25, "high": 6492.25, "low": 6491.0, "close": 6492.0, "volume": 950}, {"time": "2025-08-27 11:44:00-04:00", "open": 6492.0, "high": 6492.0, "low": 6490.75, "close": 6492.0, "volume": 609}, {"time": "2025-08-27 11:45:00-04:00", "open": 6491.75, "high": 6492.5, "low": 6491.5, "close": 6492.0, "volume": 836}, {"time": "2025-08-27 11:46:00-04:00", "open": 6492.0, "high": 6492.0, "low": 6491.5, "close": 6491.5, "volume": 509}, {"time": "2025-08-27 11:47:00-04:00", "open": 6491.75, "high": 6494.25, "low": 6491.5, "close": 6493.75, "volume": 2022}, {"time": "2025-08-27 11:48:00-04:00", "open": 6493.75, "high": 6495.0, "low": 6493.25, "close": 6494.75, "volume": 2405}, {"time": "2025-08-27 11:49:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6494.25, "close": 6494.75, "volume": 1291}, {"time": "2025-08-27 11:50:00-04:00", "open": 6494.75, "high": 6495.5, "low": 6494.0, "close": 6494.0, "volume": 1470}, {"time": "2025-08-27 11:51:00-04:00", "open": 6494.0, "high": 6494.25, "low": 6493.5, "close": 6494.0, "volume": 1293}, {"time": "2025-08-27 11:52:00-04:00", "open": 6493.75, "high": 6494.25, "low": 6493.5, "close": 6493.75, "volume": 928}, {"time": "2025-08-27 11:53:00-04:00", "open": 6494.0, "high": 6494.75, "low": 6493.75, "close": 6494.75, "volume": 535}, {"time": "2025-08-27 11:54:00-04:00", "open": 6494.75, "high": 6494.75, "low": 6493.5, "close": 6493.75, "volume": 842}, {"time": "2025-08-27 11:55:00-04:00", "open": 6494.0, "high": 6494.5, "low": 6493.5, "close": 6494.5, "volume": 684}, {"time": "2025-08-27 11:56:00-04:00", "open": 6494.25, "high": 6495.25, "low": 6494.25, "close": 6495.25, "volume": 2204}, {"time": "2025-08-27 11:57:00-04:00", "open": 6495.25, "high": 6495.5, "low": 6494.5, "close": 6495.0, "volume": 1100}, {"time": "2025-08-27 11:58:00-04:00", "open": 6495.0, "high": 6495.5, "low": 6494.5, "close": 6494.75, "volume": 1397}, {"time": "2025-08-27 11:59:00-04:00", "open": 6495.0, "high": 6495.0, "low": 6493.75, "close": 6494.25, "volume": 1256}, {"time": "2025-08-27 12:00:00-04:00", "open": 6494.25, "high": 6494.25, "low": 6493.5, "close": 6493.75, "volume": 1190}, {"time": "2025-08-27 12:01:00-04:00", "open": 6494.0, "high": 6494.5, "low": 6493.5, "close": 6493.75, "volume": 824}, {"time": "2025-08-27 12:02:00-04:00", "open": 6493.75, "high": 6494.0, "low": 6493.25, "close": 6493.75, "volume": 916}, {"time": "2025-08-27 12:03:00-04:00", "open": 6494.0, "high": 6494.0, "low": 6493.25, "close": 6493.75, "volume": 811}, {"time": "2025-08-27 12:04:00-04:00", "open": 6493.75, "high": 6494.25, "low": 6493.5, "close": 6494.0, "volume": 801}, {"time": "2025-08-27 12:05:00-04:00", "open": 6494.0, "high": 6494.0, "low": 6493.25, "close": 6493.5, "volume": 729}, {"time": "2025-08-27 12:06:00-04:00", "open": 6493.75, "high": 6494.25, "low": 6493.25, "close": 6494.0, "volume": 1004}, {"time": "2025-08-27 12:07:00-04:00", "open": 6493.75, "high": 6494.75, "low": 6493.75, "close": 6494.0, "volume": 808}, {"time": "2025-08-27 12:08:00-04:00", "open": 6494.25, "high": 6494.5, "low": 6493.75, "close": 6494.5, "volume": 907}, {"time": "2025-08-27 12:09:00-04:00", "open": 6494.75, "high": 6494.75, "low": 6494.0, "close": 6494.25, "volume": 623}, {"time": "2025-08-27 12:10:00-04:00", "open": 6494.5, "high": 6494.5, "low": 6493.5, "close": 6494.0, "volume": 625}, {"time": "2025-08-27 12:11:00-04:00", "open": 6494.0, "high": 6494.25, "low": 6493.75, "close": 6494.0, "volume": 488}, {"time": "2025-08-27 12:12:00-04:00", "open": 6494.0, "high": 6494.0, "low": 6493.5, "close": 6493.75, "volume": 192}, {"time": "2025-08-27 12:13:00-04:00", "open": 6494.0, "high": 6494.25, "low": 6492.25, "close": 6492.5, "volume": 1291}, {"time": "2025-08-27 12:14:00-04:00", "open": 6492.75, "high": 6493.5, "low": 6492.5, "close": 6493.0, "volume": 502}, {"time": "2025-08-27 12:15:00-04:00", "open": 6493.25, "high": 6493.25, "low": 6492.25, "close": 6492.5, "volume": 1061}, {"time": "2025-08-27 12:16:00-04:00", "open": 6492.75, "high": 6492.75, "low": 6491.75, "close": 6492.5, "volume": 869}, {"time": "2025-08-27 12:17:00-04:00", "open": 6492.75, "high": 6492.75, "low": 6491.5, "close": 6491.75, "volume": 661}, {"time": "2025-08-27 12:18:00-04:00", "open": 6491.75, "high": 6492.5, "low": 6491.5, "close": 6492.5, "volume": 943}, {"time": "2025-08-27 12:19:00-04:00", "open": 6492.5, "high": 6492.5, "low": 6491.25, "close": 6491.25, "volume": 638}, {"time": "2025-08-27 12:20:00-04:00", "open": 6491.5, "high": 6491.75, "low": 6489.25, "close": 6489.5, "volume": 2051}, {"time": "2025-08-27 12:21:00-04:00", "open": 6489.75, "high": 6491.0, "low": 6489.25, "close": 6490.0, "volume": 2047}, {"time": "2025-08-27 12:22:00-04:00", "open": 6490.25, "high": 6490.25, "low": 6487.5, "close": 6488.5, "volume": 2671}, {"time": "2025-08-27 12:23:00-04:00", "open": 6488.5, "high": 6489.25, "low": 6487.75, "close": 6488.75, "volume": 1961}, {"time": "2025-08-27 12:24:00-04:00", "open": 6488.75, "high": 6489.25, "low": 6486.25, "close": 6486.75, "volume": 3617}, {"time": "2025-08-27 12:25:00-04:00", "open": 6486.75, "high": 6487.75, "low": 6485.75, "close": 6486.0, "volume": 3626}, {"time": "2025-08-27 12:26:00-04:00", "open": 6486.25, "high": 6486.25, "low": 6483.75, "close": 6484.75, "volume": 6016}, {"time": "2025-08-27 12:27:00-04:00", "open": 6484.75, "high": 6485.5, "low": 6483.25, "close": 6483.5, "volume": 4911}, {"time": "2025-08-27 12:28:00-04:00", "open": 6483.5, "high": 6486.5, "low": 6483.25, "close": 6486.25, "volume": 4166}, {"time": "2025-08-27 12:29:00-04:00", "open": 6486.25, "high": 6488.25, "low": 6486.0, "close": 6488.25, "volume": 2097}, {"time": "2025-08-27 12:30:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6487.0, "close": 6487.75, "volume": 2193}, {"time": "2025-08-27 12:31:00-04:00", "open": 6488.0, "high": 6489.0, "low": 6487.5, "close": 6487.5, "volume": 1585}, {"time": "2025-08-27 12:32:00-04:00", "open": 6487.5, "high": 6488.0, "low": 6487.25, "close": 6487.75, "volume": 1193}, {"time": "2025-08-27 12:33:00-04:00", "open": 6487.75, "high": 6487.75, "low": 6486.0, "close": 6487.0, "volume": 2356}, {"time": "2025-08-27 12:34:00-04:00", "open": 6487.0, "high": 6487.25, "low": 6486.5, "close": 6487.0, "volume": 753}, {"time": "2025-08-27 12:35:00-04:00", "open": 6486.75, "high": 6488.25, "low": 6486.75, "close": 6487.75, "volume": 994}, {"time": "2025-08-27 12:36:00-04:00", "open": 6487.75, "high": 6488.0, "low": 6485.5, "close": 6485.5, "volume": 1392}, {"time": "2025-08-27 12:37:00-04:00", "open": 6485.5, "high": 6486.0, "low": 6482.0, "close": 6484.0, "volume": 6458}, {"time": "2025-08-27 12:38:00-04:00", "open": 6484.25, "high": 6484.75, "low": 6484.0, "close": 6484.25, "volume": 1015}, {"time": "2025-08-27 12:39:00-04:00", "open": 6484.25, "high": 6486.75, "low": 6484.25, "close": 6486.5, "volume": 1651}, {"time": "2025-08-27 12:40:00-04:00", "open": 6486.5, "high": 6487.25, "low": 6485.75, "close": 6486.5, "volume": 1744}, {"time": "2025-08-27 12:41:00-04:00", "open": 6486.25, "high": 6488.0, "low": 6486.25, "close": 6488.0, "volume": 1197}, {"time": "2025-08-27 12:42:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6487.5, "close": 6487.75, "volume": 978}, {"time": "2025-08-27 12:43:00-04:00", "open": 6487.75, "high": 6488.25, "low": 6487.25, "close": 6488.0, "volume": 1161}, {"time": "2025-08-27 12:44:00-04:00", "open": 6488.0, "high": 6488.25, "low": 6486.0, "close": 6486.0, "volume": 1554}, {"time": "2025-08-27 12:45:00-04:00", "open": 6486.0, "high": 6487.0, "low": 6485.75, "close": 6486.75, "volume": 1228}, {"time": "2025-08-27 12:46:00-04:00", "open": 6486.75, "high": 6487.5, "low": 6486.5, "close": 6487.5, "volume": 672}, {"time": "2025-08-27 12:47:00-04:00", "open": 6487.5, "high": 6489.75, "low": 6487.25, "close": 6489.75, "volume": 2560}, {"time": "2025-08-27 12:48:00-04:00", "open": 6489.75, "high": 6490.0, "low": 6489.25, "close": 6490.0, "volume": 1437}, {"time": "2025-08-27 12:49:00-04:00", "open": 6490.0, "high": 6491.0, "low": 6489.75, "close": 6490.75, "volume": 1179}, {"time": "2025-08-27 12:50:00-04:00", "open": 6491.0, "high": 6491.75, "low": 6490.5, "close": 6491.5, "volume": 1840}, {"time": "2025-08-27 12:51:00-04:00", "open": 6491.5, "high": 6492.5, "low": 6491.25, "close": 6491.75, "volume": 1827}, {"time": "2025-08-27 12:52:00-04:00", "open": 6491.75, "high": 6493.0, "low": 6491.5, "close": 6492.5, "volume": 1490}, {"time": "2025-08-27 12:53:00-04:00", "open": 6492.5, "high": 6493.0, "low": 6492.0, "close": 6492.75, "volume": 1178}, {"time": "2025-08-27 12:54:00-04:00", "open": 6492.75, "high": 6493.5, "low": 6492.5, "close": 6493.25, "volume": 1079}, {"time": "2025-08-27 12:55:00-04:00", "open": 6493.0, "high": 6493.25, "low": 6491.0, "close": 6492.0, "volume": 2315}, {"time": "2025-08-27 12:56:00-04:00", "open": 6492.0, "high": 6493.75, "low": 6492.0, "close": 6493.25, "volume": 1674}, {"time": "2025-08-27 12:57:00-04:00", "open": 6493.25, "high": 6493.25, "low": 6492.0, "close": 6492.75, "volume": 1333}, {"time": "2025-08-27 12:58:00-04:00", "open": 6492.75, "high": 6493.5, "low": 6492.25, "close": 6492.5, "volume": 1002}, {"time": "2025-08-27 12:59:00-04:00", "open": 6492.5, "high": 6492.75, "low": 6491.25, "close": 6491.5, "volume": 1781}, {"time": "2025-08-27 13:00:00-04:00", "open": 6491.5, "high": 6491.75, "low": 6488.75, "close": 6489.25, "volume": 3257}, {"time": "2025-08-27 13:01:00-04:00", "open": 6489.5, "high": 6491.25, "low": 6489.5, "close": 6491.0, "volume": 1007}, {"time": "2025-08-27 13:02:00-04:00", "open": 6490.75, "high": 6490.75, "low": 6489.0, "close": 6490.25, "volume": 1048}, {"time": "2025-08-27 13:03:00-04:00", "open": 6490.5, "high": 6492.25, "low": 6490.25, "close": 6491.5, "volume": 1291}, {"time": "2025-08-27 13:04:00-04:00", "open": 6491.5, "high": 6492.5, "low": 6491.25, "close": 6492.25, "volume": 785}, {"time": "2025-08-27 13:05:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6491.5, "close": 6492.75, "volume": 828}, {"time": "2025-08-27 13:06:00-04:00", "open": 6492.75, "high": 6492.75, "low": 6491.75, "close": 6492.0, "volume": 469}, {"time": "2025-08-27 13:07:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6491.75, "close": 6492.5, "volume": 911}, {"time": "2025-08-27 13:08:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6492.25, "close": 6492.5, "volume": 373}, {"time": "2025-08-27 13:09:00-04:00", "open": 6492.75, "high": 6493.0, "low": 6492.0, "close": 6493.0, "volume": 576}, {"time": "2025-08-27 13:10:00-04:00", "open": 6492.75, "high": 6493.25, "low": 6492.5, "close": 6493.0, "volume": 635}, {"time": "2025-08-27 13:11:00-04:00", "open": 6493.25, "high": 6493.25, "low": 6492.5, "close": 6493.0, "volume": 539}, {"time": "2025-08-27 13:12:00-04:00", "open": 6493.0, "high": 6493.25, "low": 6492.5, "close": 6493.0, "volume": 954}, {"time": "2025-08-27 13:13:00-04:00", "open": 6493.0, "high": 6493.75, "low": 6492.75, "close": 6493.25, "volume": 917}, {"time": "2025-08-27 13:14:00-04:00", "open": 6493.5, "high": 6494.0, "low": 6493.25, "close": 6493.25, "volume": 1018}, {"time": "2025-08-27 13:15:00-04:00", "open": 6493.25, "high": 6493.5, "low": 6491.75, "close": 6492.25, "volume": 1537}, {"time": "2025-08-27 13:16:00-04:00", "open": 6492.5, "high": 6492.5, "low": 6491.75, "close": 6492.0, "volume": 1393}, {"time": "2025-08-27 13:17:00-04:00", "open": 6492.25, "high": 6492.5, "low": 6491.75, "close": 6491.75, "volume": 356}, {"time": "2025-08-27 13:18:00-04:00", "open": 6491.75, "high": 6492.75, "low": 6491.5, "close": 6492.5, "volume": 724}, {"time": "2025-08-27 13:19:00-04:00", "open": 6492.75, "high": 6493.0, "low": 6492.0, "close": 6492.0, "volume": 473}, {"time": "2025-08-27 13:20:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6491.0, "close": 6491.0, "volume": 941}, {"time": "2025-08-27 13:21:00-04:00", "open": 6491.0, "high": 6492.0, "low": 6491.0, "close": 6491.25, "volume": 1118}, {"time": "2025-08-27 13:22:00-04:00", "open": 6491.25, "high": 6492.25, "low": 6490.5, "close": 6492.25, "volume": 1642}, {"time": "2025-08-27 13:23:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6492.0, "close": 6492.25, "volume": 866}, {"time": "2025-08-27 13:24:00-04:00", "open": 6492.5, "high": 6493.0, "low": 6492.5, "close": 6492.5, "volume": 1884}, {"time": "2025-08-27 13:25:00-04:00", "open": 6492.75, "high": 6492.75, "low": 6492.0, "close": 6492.0, "volume": 307}, {"time": "2025-08-27 13:26:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6492.0, "close": 6492.25, "volume": 472}, {"time": "2025-08-27 13:27:00-04:00", "open": 6492.5, "high": 6493.0, "low": 6492.25, "close": 6492.75, "volume": 357}, {"time": "2025-08-27 13:28:00-04:00", "open": 6493.0, "high": 6493.75, "low": 6492.75, "close": 6492.75, "volume": 676}, {"time": "2025-08-27 13:29:00-04:00", "open": 6493.0, "high": 6493.25, "low": 6492.75, "close": 6492.75, "volume": 462}, {"time": "2025-08-27 13:30:00-04:00", "open": 6493.0, "high": 6494.25, "low": 6492.75, "close": 6493.0, "volume": 891}, {"time": "2025-08-27 13:31:00-04:00", "open": 6493.25, "high": 6494.75, "low": 6493.25, "close": 6494.5, "volume": 1317}, {"time": "2025-08-27 13:32:00-04:00", "open": 6494.5, "high": 6495.0, "low": 6494.0, "close": 6494.5, "volume": 1028}, {"time": "2025-08-27 13:33:00-04:00", "open": 6494.5, "high": 6494.75, "low": 6494.0, "close": 6494.25, "volume": 669}, {"time": "2025-08-27 13:34:00-04:00", "open": 6494.5, "high": 6494.5, "low": 6493.75, "close": 6493.75, "volume": 806}, {"time": "2025-08-27 13:35:00-04:00", "open": 6494.0, "high": 6495.25, "low": 6493.5, "close": 6494.5, "volume": 1486}, {"time": "2025-08-27 13:36:00-04:00", "open": 6494.75, "high": 6494.75, "low": 6494.25, "close": 6494.25, "volume": 455}, {"time": "2025-08-27 13:37:00-04:00", "open": 6494.5, "high": 6495.0, "low": 6494.25, "close": 6494.25, "volume": 686}, {"time": "2025-08-27 13:38:00-04:00", "open": 6494.5, "high": 6494.75, "low": 6494.0, "close": 6494.75, "volume": 364}, {"time": "2025-08-27 13:39:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6494.5, "close": 6494.75, "volume": 348}, {"time": "2025-08-27 13:40:00-04:00", "open": 6495.0, "high": 6495.5, "low": 6494.5, "close": 6494.5, "volume": 899}, {"time": "2025-08-27 13:41:00-04:00", "open": 6494.75, "high": 6495.0, "low": 6494.25, "close": 6494.5, "volume": 642}, {"time": "2025-08-27 13:42:00-04:00", "open": 6494.75, "high": 6495.0, "low": 6494.0, "close": 6494.25, "volume": 549}, {"time": "2025-08-27 13:43:00-04:00", "open": 6494.25, "high": 6495.5, "low": 6494.25, "close": 6495.5, "volume": 568}, {"time": "2025-08-27 13:44:00-04:00", "open": 6495.25, "high": 6495.25, "low": 6494.5, "close": 6494.5, "volume": 581}, {"time": "2025-08-27 13:45:00-04:00", "open": 6494.5, "high": 6495.0, "low": 6494.5, "close": 6494.75, "volume": 545}, {"time": "2025-08-27 13:46:00-04:00", "open": 6494.75, "high": 6495.5, "low": 6494.75, "close": 6495.0, "volume": 852}, {"time": "2025-08-27 13:47:00-04:00", "open": 6495.25, "high": 6495.25, "low": 6494.25, "close": 6494.5, "volume": 894}, {"time": "2025-08-27 13:48:00-04:00", "open": 6494.5, "high": 6495.0, "low": 6493.5, "close": 6494.75, "volume": 743}, {"time": "2025-08-27 13:49:00-04:00", "open": 6494.5, "high": 6495.0, "low": 6494.5, "close": 6494.75, "volume": 500}, {"time": "2025-08-27 13:50:00-04:00", "open": 6494.5, "high": 6494.75, "low": 6494.25, "close": 6494.25, "volume": 416}, {"time": "2025-08-27 13:51:00-04:00", "open": 6494.25, "high": 6495.75, "low": 6494.25, "close": 6495.75, "volume": 771}, {"time": "2025-08-27 13:52:00-04:00", "open": 6495.75, "high": 6496.25, "low": 6495.5, "close": 6495.75, "volume": 938}, {"time": "2025-08-27 13:53:00-04:00", "open": 6495.75, "high": 6496.25, "low": 6495.5, "close": 6495.5, "volume": 556}, {"time": "2025-08-27 13:54:00-04:00", "open": 6495.75, "high": 6496.0, "low": 6495.25, "close": 6495.75, "volume": 541}, {"time": "2025-08-27 13:55:00-04:00", "open": 6495.75, "high": 6495.75, "low": 6495.0, "close": 6495.0, "volume": 685}, {"time": "2025-08-27 13:56:00-04:00", "open": 6495.25, "high": 6495.5, "low": 6494.5, "close": 6494.75, "volume": 466}, {"time": "2025-08-27 13:57:00-04:00", "open": 6495.0, "high": 6496.0, "low": 6494.75, "close": 6495.75, "volume": 624}, {"time": "2025-08-27 13:58:00-04:00", "open": 6496.0, "high": 6496.75, "low": 6496.0, "close": 6496.75, "volume": 1095}, {"time": "2025-08-27 13:59:00-04:00", "open": 6496.5, "high": 6496.75, "low": 6495.75, "close": 6496.25, "volume": 662}, {"time": "2025-08-27 14:00:00-04:00", "open": 6496.25, "high": 6496.75, "low": 6495.5, "close": 6495.5, "volume": 1349}, {"time": "2025-08-27 14:01:00-04:00", "open": 6495.5, "high": 6496.25, "low": 6495.25, "close": 6496.0, "volume": 830}, {"time": "2025-08-27 14:02:00-04:00", "open": 6496.0, "high": 6496.5, "low": 6495.25, "close": 6495.5, "volume": 669}, {"time": "2025-08-27 14:03:00-04:00", "open": 6495.75, "high": 6496.0, "low": 6495.0, "close": 6495.75, "volume": 809}, {"time": "2025-08-27 14:04:00-04:00", "open": 6495.75, "high": 6495.75, "low": 6494.5, "close": 6494.75, "volume": 829}, {"time": "2025-08-27 14:05:00-04:00", "open": 6495.0, "high": 6495.25, "low": 6494.25, "close": 6495.0, "volume": 1078}, {"time": "2025-08-27 14:06:00-04:00", "open": 6495.0, "high": 6495.0, "low": 6494.5, "close": 6495.0, "volume": 796}, {"time": "2025-08-27 14:07:00-04:00", "open": 6495.0, "high": 6496.25, "low": 6494.5, "close": 6496.0, "volume": 1390}, {"time": "2025-08-27 14:08:00-04:00", "open": 6496.0, "high": 6496.5, "low": 6495.75, "close": 6495.75, "volume": 1064}, {"time": "2025-08-27 14:09:00-04:00", "open": 6496.0, "high": 6496.0, "low": 6495.5, "close": 6495.75, "volume": 666}, {"time": "2025-08-27 14:10:00-04:00", "open": 6495.75, "high": 6496.75, "low": 6495.75, "close": 6496.5, "volume": 962}, {"time": "2025-08-27 14:11:00-04:00", "open": 6496.5, "high": 6496.75, "low": 6496.25, "close": 6496.75, "volume": 851}, {"time": "2025-08-27 14:12:00-04:00", "open": 6496.5, "high": 6497.25, "low": 6496.25, "close": 6497.25, "volume": 1289}, {"time": "2025-08-27 14:13:00-04:00", "open": 6497.25, "high": 6499.0, "low": 6496.75, "close": 6498.75, "volume": 5212}, {"time": "2025-08-27 14:14:00-04:00", "open": 6498.75, "high": 6501.5, "low": 6498.75, "close": 6500.5, "volume": 5745}, {"time": "2025-08-27 14:15:00-04:00", "open": 6500.5, "high": 6501.25, "low": 6500.5, "close": 6500.5, "volume": 2190}, {"time": "2025-08-27 14:16:00-04:00", "open": 6500.75, "high": 6502.25, "low": 6500.75, "close": 6501.75, "volume": 2150}, {"time": "2025-08-27 14:17:00-04:00", "open": 6502.0, "high": 6502.0, "low": 6500.0, "close": 6501.0, "volume": 1881}, {"time": "2025-08-27 14:18:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6500.25, "close": 6500.5, "volume": 1177}, {"time": "2025-08-27 14:19:00-04:00", "open": 6500.25, "high": 6500.75, "low": 6499.75, "close": 6500.0, "volume": 1090}, {"time": "2025-08-27 14:20:00-04:00", "open": 6499.75, "high": 6500.75, "low": 6499.75, "close": 6500.25, "volume": 909}, {"time": "2025-08-27 14:21:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6499.25, "close": 6500.25, "volume": 1411}, {"time": "2025-08-27 14:22:00-04:00", "open": 6500.25, "high": 6500.25, "low": 6499.75, "close": 6500.0, "volume": 632}, {"time": "2025-08-27 14:23:00-04:00", "open": 6500.0, "high": 6502.25, "low": 6499.75, "close": 6502.0, "volume": 1711}, {"time": "2025-08-27 14:24:00-04:00", "open": 6502.0, "high": 6502.0, "low": 6501.25, "close": 6501.75, "volume": 797}, {"time": "2025-08-27 14:25:00-04:00", "open": 6501.75, "high": 6501.75, "low": 6500.75, "close": 6501.25, "volume": 1193}, {"time": "2025-08-27 14:26:00-04:00", "open": 6501.25, "high": 6501.75, "low": 6501.0, "close": 6501.25, "volume": 701}, {"time": "2025-08-27 14:27:00-04:00", "open": 6501.25, "high": 6502.25, "low": 6501.25, "close": 6502.0, "volume": 1032}, {"time": "2025-08-27 14:28:00-04:00", "open": 6502.0, "high": 6502.0, "low": 6501.0, "close": 6501.0, "volume": 861}, {"time": "2025-08-27 14:29:00-04:00", "open": 6501.25, "high": 6501.5, "low": 6500.75, "close": 6501.25, "volume": 944}, {"time": "2025-08-27 14:30:00-04:00", "open": 6501.0, "high": 6501.75, "low": 6500.75, "close": 6501.25, "volume": 1167}, {"time": "2025-08-27 14:31:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6500.0, "close": 6501.0, "volume": 1449}, {"time": "2025-08-27 14:32:00-04:00", "open": 6501.0, "high": 6501.0, "low": 6500.75, "close": 6500.75, "volume": 399}, {"time": "2025-08-27 14:33:00-04:00", "open": 6500.75, "high": 6501.75, "low": 6500.75, "close": 6501.0, "volume": 774}, {"time": "2025-08-27 14:34:00-04:00", "open": 6501.0, "high": 6501.0, "low": 6500.5, "close": 6500.5, "volume": 480}, {"time": "2025-08-27 14:35:00-04:00", "open": 6500.75, "high": 6501.5, "low": 6500.5, "close": 6500.75, "volume": 1037}, {"time": "2025-08-27 14:36:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6500.25, "close": 6500.75, "volume": 683}, {"time": "2025-08-27 14:37:00-04:00", "open": 6500.75, "high": 6500.75, "low": 6500.0, "close": 6500.25, "volume": 758}, {"time": "2025-08-27 14:38:00-04:00", "open": 6500.25, "high": 6501.25, "low": 6500.0, "close": 6501.0, "volume": 640}, {"time": "2025-08-27 14:39:00-04:00", "open": 6501.0, "high": 6501.0, "low": 6500.25, "close": 6500.75, "volume": 248}, {"time": "2025-08-27 14:40:00-04:00", "open": 6500.75, "high": 6500.75, "low": 6500.0, "close": 6500.5, "volume": 722}, {"time": "2025-08-27 14:41:00-04:00", "open": 6500.5, "high": 6500.5, "low": 6500.0, "close": 6500.25, "volume": 638}, {"time": "2025-08-27 14:42:00-04:00", "open": 6500.25, "high": 6501.0, "low": 6500.0, "close": 6500.5, "volume": 703}, {"time": "2025-08-27 14:43:00-04:00", "open": 6500.75, "high": 6500.75, "low": 6500.0, "close": 6500.25, "volume": 628}, {"time": "2025-08-27 14:44:00-04:00", "open": 6500.25, "high": 6500.75, "low": 6500.0, "close": 6500.5, "volume": 620}, {"time": "2025-08-27 14:45:00-04:00", "open": 6500.5, "high": 6501.75, "low": 6500.25, "close": 6501.0, "volume": 1345}, {"time": "2025-08-27 14:46:00-04:00", "open": 6501.25, "high": 6501.5, "low": 6500.5, "close": 6500.75, "volume": 807}, {"time": "2025-08-27 14:47:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6500.5, "close": 6501.0, "volume": 852}, {"time": "2025-08-27 14:48:00-04:00", "open": 6501.0, "high": 6501.5, "low": 6500.75, "close": 6501.5, "volume": 534}, {"time": "2025-08-27 14:49:00-04:00", "open": 6501.25, "high": 6501.5, "low": 6500.5, "close": 6500.5, "volume": 437}, {"time": "2025-08-27 14:50:00-04:00", "open": 6500.75, "high": 6501.5, "low": 6500.5, "close": 6501.0, "volume": 819}, {"time": "2025-08-27 14:51:00-04:00", "open": 6500.75, "high": 6501.5, "low": 6500.75, "close": 6501.0, "volume": 617}, {"time": "2025-08-27 14:52:00-04:00", "open": 6501.0, "high": 6501.0, "low": 6499.75, "close": 6500.25, "volume": 1273}, {"time": "2025-08-27 14:53:00-04:00", "open": 6500.25, "high": 6500.5, "low": 6499.5, "close": 6499.75, "volume": 1155}, {"time": "2025-08-27 14:54:00-04:00", "open": 6499.75, "high": 6500.0, "low": 6499.25, "close": 6499.5, "volume": 846}, {"time": "2025-08-27 14:55:00-04:00", "open": 6499.5, "high": 6500.5, "low": 6499.5, "close": 6499.75, "volume": 1189}, {"time": "2025-08-27 14:56:00-04:00", "open": 6499.75, "high": 6499.75, "low": 6498.75, "close": 6498.75, "volume": 1081}, {"time": "2025-08-27 14:57:00-04:00", "open": 6498.75, "high": 6499.75, "low": 6498.75, "close": 6499.0, "volume": 1158}, {"time": "2025-08-27 14:58:00-04:00", "open": 6498.75, "high": 6499.5, "low": 6498.5, "close": 6499.5, "volume": 1113}, {"time": "2025-08-27 14:59:00-04:00", "open": 6499.5, "high": 6499.5, "low": 6498.75, "close": 6498.75, "volume": 800}, {"time": "2025-08-27 15:00:00-04:00", "open": 6499.0, "high": 6499.25, "low": 6497.5, "close": 6497.75, "volume": 2212}, {"time": "2025-08-27 15:01:00-04:00", "open": 6497.5, "high": 6498.5, "low": 6497.0, "close": 6497.75, "volume": 2019}, {"time": "2025-08-27 15:02:00-04:00", "open": 6497.75, "high": 6498.5, "low": 6497.5, "close": 6498.25, "volume": 977}, {"time": "2025-08-27 15:03:00-04:00", "open": 6498.5, "high": 6498.5, "low": 6498.0, "close": 6498.25, "volume": 497}, {"time": "2025-08-27 15:04:00-04:00", "open": 6498.25, "high": 6498.25, "low": 6497.75, "close": 6497.75, "volume": 1085}, {"time": "2025-08-27 15:05:00-04:00", "open": 6498.0, "high": 6498.25, "low": 6497.25, "close": 6497.75, "volume": 698}, {"time": "2025-08-27 15:06:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6497.0, "close": 6497.75, "volume": 991}, {"time": "2025-08-27 15:07:00-04:00", "open": 6497.5, "high": 6498.0, "low": 6496.75, "close": 6497.0, "volume": 1840}, {"time": "2025-08-27 15:08:00-04:00", "open": 6496.75, "high": 6497.75, "low": 6496.5, "close": 6497.0, "volume": 1164}, {"time": "2025-08-27 15:09:00-04:00", "open": 6496.75, "high": 6497.75, "low": 6496.5, "close": 6497.0, "volume": 973}, {"time": "2025-08-27 15:10:00-04:00", "open": 6497.0, "high": 6497.0, "low": 6495.75, "close": 6496.25, "volume": 1932}, {"time": "2025-08-27 15:11:00-04:00", "open": 6496.5, "high": 6496.5, "low": 6494.25, "close": 6495.0, "volume": 3075}, {"time": "2025-08-27 15:12:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6488.25, "close": 6488.75, "volume": 12696}, {"time": "2025-08-27 15:13:00-04:00", "open": 6488.5, "high": 6492.5, "low": 6486.5, "close": 6491.5, "volume": 7091}, {"time": "2025-08-27 15:14:00-04:00", "open": 6491.5, "high": 6492.0, "low": 6489.0, "close": 6489.75, "volume": 4532}, {"time": "2025-08-27 15:15:00-04:00", "open": 6490.0, "high": 6492.75, "low": 6489.5, "close": 6492.75, "volume": 3744}, {"time": "2025-08-27 15:16:00-04:00", "open": 6492.75, "high": 6493.25, "low": 6491.5, "close": 6492.75, "volume": 3307}, {"time": "2025-08-27 15:17:00-04:00", "open": 6492.75, "high": 6493.5, "low": 6491.5, "close": 6492.75, "volume": 2099}, {"time": "2025-08-27 15:18:00-04:00", "open": 6492.5, "high": 6494.25, "low": 6492.5, "close": 6494.0, "volume": 1851}, {"time": "2025-08-27 15:19:00-04:00", "open": 6493.75, "high": 6495.0, "low": 6493.75, "close": 6494.75, "volume": 2360}, {"time": "2025-08-27 15:20:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6494.0, "close": 6494.5, "volume": 1247}, {"time": "2025-08-27 15:21:00-04:00", "open": 6494.25, "high": 6494.5, "low": 6492.25, "close": 6493.25, "volume": 2310}, {"time": "2025-08-27 15:22:00-04:00", "open": 6493.25, "high": 6494.75, "low": 6493.25, "close": 6494.75, "volume": 1224}, {"time": "2025-08-27 15:23:00-04:00", "open": 6494.5, "high": 6495.25, "low": 6494.25, "close": 6495.0, "volume": 1014}, {"time": "2025-08-27 15:24:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6494.0, "close": 6494.25, "volume": 1212}, {"time": "2025-08-27 15:25:00-04:00", "open": 6494.0, "high": 6495.75, "low": 6493.75, "close": 6495.75, "volume": 1684}, {"time": "2025-08-27 15:26:00-04:00", "open": 6495.75, "high": 6495.75, "low": 6494.75, "close": 6495.25, "volume": 944}, {"time": "2025-08-27 15:27:00-04:00", "open": 6495.0, "high": 6495.25, "low": 6494.25, "close": 6494.25, "volume": 1189}, {"time": "2025-08-27 15:28:00-04:00", "open": 6494.25, "high": 6495.0, "low": 6493.75, "close": 6494.75, "volume": 1250}, {"time": "2025-08-27 15:29:00-04:00", "open": 6494.5, "high": 6495.5, "low": 6494.25, "close": 6495.25, "volume": 1255}, {"time": "2025-08-27 15:30:00-04:00", "open": 6495.25, "high": 6496.5, "low": 6495.0, "close": 6496.25, "volume": 2007}, {"time": "2025-08-27 15:31:00-04:00", "open": 6496.0, "high": 6496.5, "low": 6495.5, "close": 6496.0, "volume": 1113}, {"time": "2025-08-27 15:32:00-04:00", "open": 6495.75, "high": 6496.25, "low": 6495.5, "close": 6495.75, "volume": 909}, {"time": "2025-08-27 15:33:00-04:00", "open": 6495.5, "high": 6496.25, "low": 6495.5, "close": 6496.25, "volume": 1013}, {"time": "2025-08-27 15:34:00-04:00", "open": 6496.25, "high": 6496.75, "low": 6495.75, "close": 6496.5, "volume": 1019}, {"time": "2025-08-27 15:35:00-04:00", "open": 6496.25, "high": 6497.75, "low": 6496.25, "close": 6497.75, "volume": 2162}, {"time": "2025-08-27 15:36:00-04:00", "open": 6497.75, "high": 6498.0, "low": 6497.25, "close": 6497.5, "volume": 1530}, {"time": "2025-08-27 15:37:00-04:00", "open": 6497.5, "high": 6497.75, "low": 6497.0, "close": 6497.25, "volume": 1207}, {"time": "2025-08-27 15:38:00-04:00", "open": 6497.5, "high": 6499.5, "low": 6497.25, "close": 6499.25, "volume": 2544}, {"time": "2025-08-27 15:39:00-04:00", "open": 6499.25, "high": 6499.5, "low": 6498.75, "close": 6499.5, "volume": 2018}, {"time": "2025-08-27 15:40:00-04:00", "open": 6499.5, "high": 6499.75, "low": 6499.0, "close": 6499.25, "volume": 2157}, {"time": "2025-08-27 15:41:00-04:00", "open": 6499.5, "high": 6499.75, "low": 6499.0, "close": 6499.5, "volume": 815}, {"time": "2025-08-27 15:42:00-04:00", "open": 6499.5, "high": 6501.5, "low": 6499.5, "close": 6500.75, "volume": 2368}, {"time": "2025-08-27 15:43:00-04:00", "open": 6501.0, "high": 6501.0, "low": 6499.75, "close": 6500.25, "volume": 1521}, {"time": "2025-08-27 15:44:00-04:00", "open": 6500.0, "high": 6500.5, "low": 6500.0, "close": 6500.25, "volume": 885}, {"time": "2025-08-27 15:45:00-04:00", "open": 6500.25, "high": 6501.0, "low": 6499.5, "close": 6500.25, "volume": 1929}, {"time": "2025-08-27 15:46:00-04:00", "open": 6500.5, "high": 6500.5, "low": 6499.0, "close": 6499.5, "volume": 1581}, {"time": "2025-08-27 15:47:00-04:00", "open": 6499.25, "high": 6500.0, "low": 6499.0, "close": 6499.5, "volume": 1128}, {"time": "2025-08-27 15:48:00-04:00", "open": 6499.25, "high": 6499.75, "low": 6498.75, "close": 6499.75, "volume": 1903}, {"time": "2025-08-27 15:49:00-04:00", "open": 6499.75, "high": 6500.25, "low": 6499.0, "close": 6499.5, "volume": 2221}, {"time": "2025-08-27 15:50:00-04:00", "open": 6499.75, "high": 6502.25, "low": 6498.5, "close": 6500.0, "volume": 7680}, {"time": "2025-08-27 15:51:00-04:00", "open": 6500.0, "high": 6501.0, "low": 6499.75, "close": 6500.25, "volume": 2837}, {"time": "2025-08-27 15:52:00-04:00", "open": 6500.5, "high": 6500.75, "low": 6499.25, "close": 6499.5, "volume": 2684}, {"time": "2025-08-27 15:53:00-04:00", "open": 6499.75, "high": 6500.5, "low": 6499.5, "close": 6500.25, "volume": 2610}, {"time": "2025-08-27 15:54:00-04:00", "open": 6500.0, "high": 6500.5, "low": 6498.25, "close": 6499.0, "volume": 4676}, {"time": "2025-08-27 15:55:00-04:00", "open": 6498.75, "high": 6501.5, "low": 6498.75, "close": 6501.0, "volume": 5780}, {"time": "2025-08-27 15:56:00-04:00", "open": 6501.0, "high": 6502.5, "low": 6501.0, "close": 6502.0, "volume": 3395}, {"time": "2025-08-27 15:57:00-04:00", "open": 6501.75, "high": 6502.25, "low": 6500.75, "close": 6501.0, "volume": 3347}, {"time": "2025-08-27 15:58:00-04:00", "open": 6500.75, "high": 6501.5, "low": 6499.25, "close": 6499.75, "volume": 4261}, {"time": "2025-08-27 15:59:00-04:00", "open": 6499.75, "high": 6501.0, "low": 6494.25, "close": 6494.25, "volume": 43527}, {"time": "2025-08-27 16:00:00-04:00", "open": 6494.5, "high": 6495.75, "low": 6493.25, "close": 6494.75, "volume": 15880}, {"time": "2025-08-27 16:01:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6493.5, "close": 6495.0, "volume": 2961}, {"time": "2025-08-27 16:02:00-04:00", "open": 6495.0, "high": 6495.0, "low": 6493.25, "close": 6494.0, "volume": 1387}, {"time": "2025-08-27 16:03:00-04:00", "open": 6494.0, "high": 6495.25, "low": 6493.0, "close": 6493.25, "volume": 1850}, {"time": "2025-08-27 16:04:00-04:00", "open": 6493.25, "high": 6493.75, "low": 6492.25, "close": 6492.5, "volume": 1287}, {"time": "2025-08-27 16:05:00-04:00", "open": 6492.75, "high": 6493.0, "low": 6491.5, "close": 6492.75, "volume": 1448}, {"time": "2025-08-27 16:06:00-04:00", "open": 6492.5, "high": 6494.75, "low": 6492.5, "close": 6493.75, "volume": 1985}, {"time": "2025-08-27 16:07:00-04:00", "open": 6493.75, "high": 6494.75, "low": 6493.25, "close": 6493.75, "volume": 909}, {"time": "2025-08-27 16:08:00-04:00", "open": 6493.75, "high": 6494.75, "low": 6493.5, "close": 6494.75, "volume": 654}, {"time": "2025-08-27 16:09:00-04:00", "open": 6494.5, "high": 6495.0, "low": 6494.0, "close": 6494.5, "volume": 504}, {"time": "2025-08-27 16:10:00-04:00", "open": 6494.5, "high": 6494.5, "low": 6492.75, "close": 6494.25, "volume": 1074}, {"time": "2025-08-27 16:11:00-04:00", "open": 6494.5, "high": 6494.75, "low": 6493.0, "close": 6493.25, "volume": 743}, {"time": "2025-08-27 16:12:00-04:00", "open": 6493.25, "high": 6494.0, "low": 6492.5, "close": 6493.0, "volume": 837}, {"time": "2025-08-27 16:13:00-04:00", "open": 6493.25, "high": 6494.0, "low": 6493.0, "close": 6493.5, "volume": 410}, {"time": "2025-08-27 16:14:00-04:00", "open": 6493.75, "high": 6494.25, "low": 6493.0, "close": 6493.75, "volume": 783}, {"time": "2025-08-27 16:15:00-04:00", "open": 6493.75, "high": 6495.25, "low": 6493.75, "close": 6494.5, "volume": 823}, {"time": "2025-08-27 16:16:00-04:00", "open": 6494.25, "high": 6494.5, "low": 6493.5, "close": 6494.25, "volume": 325}, {"time": "2025-08-27 16:17:00-04:00", "open": 6494.25, "high": 6495.0, "low": 6494.0, "close": 6495.0, "volume": 276}, {"time": "2025-08-27 16:18:00-04:00", "open": 6495.25, "high": 6495.75, "low": 6495.0, "close": 6495.75, "volume": 349}, {"time": "2025-08-27 16:19:00-04:00", "open": 6495.5, "high": 6496.25, "low": 6493.75, "close": 6495.0, "volume": 566}, {"time": "2025-08-27 16:20:00-04:00", "open": 6495.0, "high": 6505.5, "low": 6480.0, "close": 6481.25, "volume": 5065}, {"time": "2025-08-27 16:21:00-04:00", "open": 6481.25, "high": 6481.75, "low": 6459.25, "close": 6460.75, "volume": 11553}, {"time": "2025-08-27 16:22:00-04:00", "open": 6461.0, "high": 6473.75, "low": 6459.75, "close": 6468.0, "volume": 6363}, {"time": "2025-08-27 16:23:00-04:00", "open": 6468.0, "high": 6475.5, "low": 6466.0, "close": 6470.5, "volume": 4584}, {"time": "2025-08-27 16:24:00-04:00", "open": 6470.5, "high": 6475.75, "low": 6468.5, "close": 6472.0, "volume": 2352}, {"time": "2025-08-27 16:25:00-04:00", "open": 6471.75, "high": 6478.5, "low": 6470.0, "close": 6478.0, "volume": 2604}, {"time": "2025-08-27 16:26:00-04:00", "open": 6478.0, "high": 6484.5, "low": 6476.75, "close": 6482.75, "volume": 2707}, {"time": "2025-08-27 16:27:00-04:00", "open": 6482.5, "high": 6483.0, "low": 6478.5, "close": 6482.25, "volume": 1833}, {"time": "2025-08-27 16:28:00-04:00", "open": 6482.25, "high": 6484.0, "low": 6480.5, "close": 6483.0, "volume": 1151}, {"time": "2025-08-27 16:29:00-04:00", "open": 6483.0, "high": 6488.25, "low": 6483.0, "close": 6487.5, "volume": 1531}, {"time": "2025-08-27 16:30:00-04:00", "open": 6487.25, "high": 6487.75, "low": 6482.25, "close": 6486.0, "volume": 1503}, {"time": "2025-08-27 16:31:00-04:00", "open": 6486.0, "high": 6488.25, "low": 6482.75, "close": 6484.5, "volume": 1264}, {"time": "2025-08-27 16:32:00-04:00", "open": 6484.25, "high": 6484.75, "low": 6479.5, "close": 6480.25, "volume": 1049}, {"time": "2025-08-27 16:33:00-04:00", "open": 6480.25, "high": 6480.75, "low": 6475.0, "close": 6475.25, "volume": 1277}, {"time": "2025-08-27 16:34:00-04:00", "open": 6475.5, "high": 6479.5, "low": 6474.25, "close": 6479.5, "volume": 1251}, {"time": "2025-08-27 16:35:00-04:00", "open": 6479.5, "high": 6481.5, "low": 6478.25, "close": 6481.5, "volume": 654}, {"time": "2025-08-27 16:36:00-04:00", "open": 6481.25, "high": 6483.25, "low": 6480.25, "close": 6480.75, "volume": 993}, {"time": "2025-08-27 16:37:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6475.0, "close": 6475.5, "volume": 938}, {"time": "2025-08-27 16:38:00-04:00", "open": 6475.75, "high": 6479.75, "low": 6474.75, "close": 6479.5, "volume": 640}, {"time": "2025-08-27 16:39:00-04:00", "open": 6479.25, "high": 6480.25, "low": 6477.5, "close": 6477.5, "volume": 570}, {"time": "2025-08-27 16:40:00-04:00", "open": 6477.5, "high": 6481.0, "low": 6477.25, "close": 6480.0, "volume": 531}, {"time": "2025-08-27 16:41:00-04:00", "open": 6479.75, "high": 6480.0, "low": 6477.25, "close": 6477.5, "volume": 374}, {"time": "2025-08-27 16:42:00-04:00", "open": 6477.75, "high": 6480.0, "low": 6477.25, "close": 6478.0, "volume": 342}, {"time": "2025-08-27 16:43:00-04:00", "open": 6478.0, "high": 6479.5, "low": 6477.25, "close": 6477.25, "volume": 293}, {"time": "2025-08-27 16:44:00-04:00", "open": 6477.5, "high": 6479.5, "low": 6477.0, "close": 6478.0, "volume": 428}, {"time": "2025-08-27 16:45:00-04:00", "open": 6478.25, "high": 6480.0, "low": 6478.25, "close": 6479.5, "volume": 581}, {"time": "2025-08-27 16:46:00-04:00", "open": 6479.0, "high": 6480.0, "low": 6477.5, "close": 6477.75, "volume": 564}, {"time": "2025-08-27 16:47:00-04:00", "open": 6477.5, "high": 6478.25, "low": 6476.75, "close": 6477.25, "volume": 478}, {"time": "2025-08-27 16:48:00-04:00", "open": 6477.25, "high": 6478.5, "low": 6476.5, "close": 6477.0, "volume": 330}, {"time": "2025-08-27 16:49:00-04:00", "open": 6476.75, "high": 6480.25, "low": 6476.25, "close": 6480.0, "volume": 892}, {"time": "2025-08-27 16:50:00-04:00", "open": 6480.0, "high": 6481.5, "low": 6478.25, "close": 6478.25, "volume": 1328}, {"time": "2025-08-27 16:51:00-04:00", "open": 6478.5, "high": 6479.75, "low": 6478.5, "close": 6478.75, "volume": 187}, {"time": "2025-08-27 16:52:00-04:00", "open": 6478.75, "high": 6482.5, "low": 6478.5, "close": 6482.5, "volume": 513}, {"time": "2025-08-27 16:53:00-04:00", "open": 6482.5, "high": 6484.0, "low": 6481.25, "close": 6481.75, "volume": 439}, {"time": "2025-08-27 16:54:00-04:00", "open": 6481.75, "high": 6483.0, "low": 6480.75, "close": 6482.0, "volume": 397}, {"time": "2025-08-27 16:55:00-04:00", "open": 6481.75, "high": 6484.25, "low": 6481.5, "close": 6482.25, "volume": 499}, {"time": "2025-08-27 16:56:00-04:00", "open": 6482.25, "high": 6484.0, "low": 6482.25, "close": 6483.25, "volume": 344}, {"time": "2025-08-27 16:57:00-04:00", "open": 6483.25, "high": 6484.5, "low": 6483.25, "close": 6483.75, "volume": 248}, {"time": "2025-08-27 16:58:00-04:00", "open": 6483.75, "high": 6485.5, "low": 6483.5, "close": 6484.25, "volume": 477}, {"time": "2025-08-27 16:59:00-04:00", "open": 6484.25, "high": 6486.25, "low": 6483.75, "close": 6485.25, "volume": 420}, {"time": "2025-08-27 18:00:00-04:00", "open": 6485.0, "high": 6486.25, "low": 6480.0, "close": 6481.25, "volume": 672}, {"time": "2025-08-27 18:01:00-04:00", "open": 6481.5, "high": 6481.75, "low": 6477.5, "close": 6479.0, "volume": 384}, {"time": "2025-08-27 18:02:00-04:00", "open": 6478.5, "high": 6479.25, "low": 6477.75, "close": 6479.0, "volume": 310}, {"time": "2025-08-27 18:03:00-04:00", "open": 6479.25, "high": 6479.25, "low": 6477.5, "close": 6478.25, "volume": 125}, {"time": "2025-08-27 18:04:00-04:00", "open": 6478.25, "high": 6478.75, "low": 6475.0, "close": 6478.25, "volume": 477}, {"time": "2025-08-27 18:05:00-04:00", "open": 6478.25, "high": 6479.75, "low": 6477.75, "close": 6479.25, "volume": 320}, {"time": "2025-08-27 18:06:00-04:00", "open": 6479.0, "high": 6479.75, "low": 6478.0, "close": 6478.25, "volume": 130}, {"time": "2025-08-27 18:07:00-04:00", "open": 6478.0, "high": 6478.0, "low": 6476.5, "close": 6477.5, "volume": 184}, {"time": "2025-08-27 18:08:00-04:00", "open": 6477.5, "high": 6477.75, "low": 6476.0, "close": 6476.0, "volume": 79}, {"time": "2025-08-27 18:09:00-04:00", "open": 6475.75, "high": 6476.75, "low": 6475.5, "close": 6476.25, "volume": 146}, {"time": "2025-08-27 18:10:00-04:00", "open": 6476.0, "high": 6478.0, "low": 6476.0, "close": 6477.75, "volume": 159}, {"time": "2025-08-27 18:11:00-04:00", "open": 6478.0, "high": 6481.0, "low": 6477.5, "close": 6480.0, "volume": 311}, {"time": "2025-08-27 18:12:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6478.0, "close": 6478.0, "volume": 148}, {"time": "2025-08-27 18:13:00-04:00", "open": 6478.0, "high": 6478.0, "low": 6476.5, "close": 6476.75, "volume": 199}, {"time": "2025-08-27 18:14:00-04:00", "open": 6477.0, "high": 6478.0, "low": 6476.75, "close": 6477.0, "volume": 66}, {"time": "2025-08-27 18:15:00-04:00", "open": 6477.0, "high": 6477.5, "low": 6477.0, "close": 6477.25, "volume": 59}, {"time": "2025-08-27 18:16:00-04:00", "open": 6477.25, "high": 6477.5, "low": 6476.5, "close": 6476.75, "volume": 70}, {"time": "2025-08-27 18:17:00-04:00", "open": 6476.75, "high": 6476.75, "low": 6476.0, "close": 6476.25, "volume": 102}, {"time": "2025-08-27 18:18:00-04:00", "open": 6476.0, "high": 6476.0, "low": 6475.25, "close": 6475.5, "volume": 111}, {"time": "2025-08-27 18:19:00-04:00", "open": 6475.5, "high": 6475.75, "low": 6474.75, "close": 6474.75, "volume": 86}, {"time": "2025-08-27 18:20:00-04:00", "open": 6474.75, "high": 6475.75, "low": 6474.5, "close": 6474.75, "volume": 94}, {"time": "2025-08-27 18:21:00-04:00", "open": 6475.0, "high": 6476.25, "low": 6474.25, "close": 6476.0, "volume": 137}, {"time": "2025-08-27 18:22:00-04:00", "open": 6476.25, "high": 6476.25, "low": 6474.75, "close": 6475.5, "volume": 46}, {"time": "2025-08-27 18:23:00-04:00", "open": 6475.5, "high": 6475.75, "low": 6475.25, "close": 6475.75, "volume": 57}, {"time": "2025-08-27 18:24:00-04:00", "open": 6475.75, "high": 6476.5, "low": 6475.5, "close": 6476.0, "volume": 73}, {"time": "2025-08-27 18:25:00-04:00", "open": 6475.5, "high": 6476.0, "low": 6475.5, "close": 6476.0, "volume": 43}, {"time": "2025-08-27 18:26:00-04:00", "open": 6475.75, "high": 6476.5, "low": 6475.75, "close": 6476.25, "volume": 71}, {"time": "2025-08-27 18:27:00-04:00", "open": 6476.0, "high": 6476.0, "low": 6474.75, "close": 6475.0, "volume": 72}, {"time": "2025-08-27 18:28:00-04:00", "open": 6475.25, "high": 6475.25, "low": 6474.75, "close": 6475.0, "volume": 38}, {"time": "2025-08-27 18:29:00-04:00", "open": 6475.0, "high": 6476.5, "low": 6475.0, "close": 6476.0, "volume": 83}, {"time": "2025-08-27 18:30:00-04:00", "open": 6476.25, "high": 6476.5, "low": 6476.0, "close": 6476.5, "volume": 60}, {"time": "2025-08-27 18:31:00-04:00", "open": 6476.5, "high": 6477.75, "low": 6476.25, "close": 6477.0, "volume": 183}, {"time": "2025-08-27 18:32:00-04:00", "open": 6477.25, "high": 6478.5, "low": 6477.25, "close": 6478.0, "volume": 92}, {"time": "2025-08-27 18:33:00-04:00", "open": 6478.0, "high": 6480.5, "low": 6477.75, "close": 6479.75, "volume": 297}, {"time": "2025-08-27 18:34:00-04:00", "open": 6479.75, "high": 6480.5, "low": 6479.75, "close": 6480.25, "volume": 80}, {"time": "2025-08-27 18:35:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6479.75, "close": 6480.0, "volume": 94}, {"time": "2025-08-27 18:36:00-04:00", "open": 6480.25, "high": 6481.0, "low": 6480.25, "close": 6480.75, "volume": 99}, {"time": "2025-08-27 18:37:00-04:00", "open": 6480.5, "high": 6480.75, "low": 6480.25, "close": 6480.5, "volume": 33}, {"time": "2025-08-27 18:38:00-04:00", "open": 6480.75, "high": 6481.0, "low": 6480.0, "close": 6480.25, "volume": 89}, {"time": "2025-08-27 18:39:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6479.5, "close": 6480.5, "volume": 83}, {"time": "2025-08-27 18:40:00-04:00", "open": 6480.75, "high": 6480.75, "low": 6480.0, "close": 6480.25, "volume": 55}, {"time": "2025-08-27 18:41:00-04:00", "open": 6480.0, "high": 6480.5, "low": 6479.75, "close": 6480.5, "volume": 42}, {"time": "2025-08-27 18:42:00-04:00", "open": 6480.5, "high": 6480.5, "low": 6479.25, "close": 6479.75, "volume": 96}, {"time": "2025-08-27 18:43:00-04:00", "open": 6479.75, "high": 6479.75, "low": 6478.5, "close": 6478.5, "volume": 101}, {"time": "2025-08-27 18:44:00-04:00", "open": 6478.75, "high": 6479.25, "low": 6478.5, "close": 6479.25, "volume": 70}, {"time": "2025-08-27 18:45:00-04:00", "open": 6479.0, "high": 6479.75, "low": 6479.0, "close": 6479.25, "volume": 49}, {"time": "2025-08-27 18:46:00-04:00", "open": 6479.25, "high": 6479.75, "low": 6479.0, "close": 6479.5, "volume": 51}, {"time": "2025-08-27 18:47:00-04:00", "open": 6479.25, "high": 6479.25, "low": 6477.5, "close": 6477.75, "volume": 172}, {"time": "2025-08-27 18:48:00-04:00", "open": 6477.75, "high": 6478.75, "low": 6477.5, "close": 6478.75, "volume": 165}, {"time": "2025-08-27 18:49:00-04:00", "open": 6478.5, "high": 6478.5, "low": 6477.75, "close": 6478.5, "volume": 39}, {"time": "2025-08-27 18:50:00-04:00", "open": 6478.25, "high": 6479.5, "low": 6478.25, "close": 6479.5, "volume": 70}, {"time": "2025-08-27 18:51:00-04:00", "open": 6479.25, "high": 6480.5, "low": 6479.25, "close": 6480.25, "volume": 101}, {"time": "2025-08-27 18:52:00-04:00", "open": 6480.25, "high": 6480.5, "low": 6480.0, "close": 6480.25, "volume": 70}, {"time": "2025-08-27 18:53:00-04:00", "open": 6480.25, "high": 6480.25, "low": 6479.75, "close": 6479.75, "volume": 39}, {"time": "2025-08-27 18:54:00-04:00", "open": 6480.0, "high": 6480.25, "low": 6479.0, "close": 6479.0, "volume": 61}, {"time": "2025-08-27 18:55:00-04:00", "open": 6478.75, "high": 6478.75, "low": 6478.0, "close": 6478.5, "volume": 100}, {"time": "2025-08-27 18:56:00-04:00", "open": 6478.25, "high": 6478.75, "low": 6478.0, "close": 6478.5, "volume": 85}, {"time": "2025-08-27 18:57:00-04:00", "open": 6478.25, "high": 6478.25, "low": 6478.0, "close": 6478.0, "volume": 31}, {"time": "2025-08-27 18:58:00-04:00", "open": 6478.0, "high": 6478.0, "low": 6476.75, "close": 6477.25, "volume": 75}, {"time": "2025-08-27 18:59:00-04:00", "open": 6477.25, "high": 6478.0, "low": 6477.25, "close": 6478.0, "volume": 25}], "morning_heatmap": [{"strike": 6255.0, "mm_total": 633282.0, "mm_0dte": 75493.34, "cust_total": 31655.73}, {"strike": 6260.0, "mm_total": 297069.34, "mm_0dte": 3133.78, "cust_total": -131137.08}, {"strike": 6265.0, "mm_total": 208602.84, "mm_0dte": 6464.49, "cust_total": 321001.67}, {"strike": 6270.0, "mm_total": -570184.94, "mm_0dte": -7726.7, "cust_total": 481457.85}, {"strike": 6275.0, "mm_total": -1049574.12, "mm_0dte": -22282.72, "cust_total": 53628.18}, {"strike": 6280.0, "mm_total": 471593.5, "mm_0dte": 60574.62, "cust_total": 265693.28}, {"strike": 6285.0, "mm_total": -339617.94, "mm_0dte": 18245.58, "cust_total": -306931.6}, {"strike": 6290.0, "mm_total": 1008282.0, "mm_0dte": 50287.04, "cust_total": -693585.94}, {"strike": 6295.0, "mm_total": -701866.31, "mm_0dte": 126941.33, "cust_total": 370571.23}, {"strike": 6300.0, "mm_total": -17342140.0, "mm_0dte": -50892.18, "cust_total": 8943595.23}, {"strike": 6305.0, "mm_total": 258257.77, "mm_0dte": 6157.1, "cust_total": -4930.01}, {"strike": 6310.0, "mm_total": 3153591.75, "mm_0dte": 796052.19, "cust_total": -2418840.19}, {"strike": 6315.0, "mm_total": 1047884.31, "mm_0dte": 254379.11, "cust_total": -728623.64}, {"strike": 6320.0, "mm_total": 1103156.75, "mm_0dte": 204543.58, "cust_total": -948950.8}, {"strike": 6325.0, "mm_total": 3683891.75, "mm_0dte": 855032.5, "cust_total": -2016832.12}, {"strike": 6330.0, "mm_total": -1766664.75, "mm_0dte": 157474.86, "cust_total": 1832269.78}, {"strike": 6335.0, "mm_total": 1455221.62, "mm_0dte": 208444.36, "cust_total": -1700541.12}, {"strike": 6340.0, "mm_total": 3415897.0, "mm_0dte": 130229.09, "cust_total": -3357036.65}, {"strike": 6345.0, "mm_total": 1103338.75, "mm_0dte": 183884.05, "cust_total": -58349.19}, {"strike": 6350.0, "mm_total": -6025069.0, "mm_0dte": -64689.04, "cust_total": 7845560.88}, {"strike": 6355.0, "mm_total": 913615.88, "mm_0dte": 86862.52, "cust_total": 162266.88}, {"strike": 6360.0, "mm_total": 543540.38, "mm_0dte": 431182.12, "cust_total": 1190385.26}, {"strike": 6365.0, "mm_total": 1501222.12, "mm_0dte": 200666.59, "cust_total": -1427228.77}, {"strike": 6370.0, "mm_total": 107538.85, "mm_0dte": -39694.99, "cust_total": -994399.48}, {"strike": 6375.0, "mm_total": -2923680.75, "mm_0dte": -416046.09, "cust_total": 3015128.62}, {"strike": 6380.0, "mm_total": -5298868.5, "mm_0dte": -153957.45, "cust_total": 3673998.2}, {"strike": 6385.0, "mm_total": -613264.69, "mm_0dte": -148187.64, "cust_total": 1113143.75}, {"strike": 6390.0, "mm_total": -1673170.25, "mm_0dte": -852715.0, "cust_total": 2098066.75}, {"strike": 6395.0, "mm_total": -1511677.5, "mm_0dte": -665890.56, "cust_total": 909742.66}, {"strike": 6400.0, "mm_total": 18846214.0, "mm_0dte": 770044.88, "cust_total": -12672237.88}, {"strike": 6405.0, "mm_total": 2856647.5, "mm_0dte": 643712.0, "cust_total": -542979.75}, {"strike": 6410.0, "mm_total": 5547602.0, "mm_0dte": 636771.0, "cust_total": -4910888.94}, {"strike": 6415.0, "mm_total": -2153913.5, "mm_0dte": 473798.12, "cust_total": 1153886.12}, {"strike": 6420.0, "mm_total": -9295912.0, "mm_0dte": -2839041.5, "cust_total": 7041470.0}, {"strike": 6425.0, "mm_total": 5849206.0, "mm_0dte": 2815616.25, "cust_total": 1308215.0}, {"strike": 6430.0, "mm_total": 16108818.0, "mm_0dte": 4339538.5, "cust_total": -10284283.5}, {"strike": 6435.0, "mm_total": -6323502.0, "mm_0dte": -3153034.75, "cust_total": 6173348.0}, {"strike": 6440.0, "mm_total": 17040410.0, "mm_0dte": 6931476.5, "cust_total": -16967396.5}, {"strike": 6445.0, "mm_total": -6860253.0, "mm_0dte": -2998787.0, "cust_total": 1642030.81}, {"strike": 6450.0, "mm_total": 22785608.0, "mm_0dte": 3592746.75, "cust_total": -11239863.25}, {"strike": 6455.0, "mm_total": 16402021.0, "mm_0dte": 5413821.0, "cust_total": -14411140.0}, {"strike": 6460.0, "mm_total": 6577933.0, "mm_0dte": 4825878.0, "cust_total": -17959070.0}, {"strike": 6465.0, "mm_total": 34790204.0, "mm_0dte": 10624198.0, "cust_total": -39823854.0}, {"strike": 6470.0, "mm_total": 3545064.25, "mm_0dte": -3303646.25, "cust_total": -10792080.25}, {"strike": 6475.0, "mm_total": 43942104.0, "mm_0dte": 9292358.0, "cust_total": -31303419.0}, {"strike": 6480.0, "mm_total": 6352183.5, "mm_0dte": 3933026.75, "cust_total": -4872298.75}, {"strike": 6485.0, "mm_total": -9771874.0, "mm_0dte": -2400174.25, "cust_total": 906232.5}, {"strike": 6490.0, "mm_total": 80043984.0, "mm_0dte": 22802444.0, "cust_total": -4260184.0}, {"strike": 6495.0, "mm_total": 4910199.0, "mm_0dte": 2945201.5, "cust_total": 20082.72}, {"strike": 6500.0, "mm_total": 14221922.0, "mm_0dte": -5485831.5, "cust_total": -8852905.25}, {"strike": 6505.0, "mm_total": 34183416.0, "mm_0dte": 3077714.75, "cust_total": -40571074.94}, {"strike": 6510.0, "mm_total": 4848540.5, "mm_0dte": 640038.19, "cust_total": -2066277.56}, {"strike": 6515.0, "mm_total": 25434082.0, "mm_0dte": 10330394.0, "cust_total": -17436279.5}, {"strike": 6520.0, "mm_total": 24211904.0, "mm_0dte": 10682493.0, "cust_total": -23166849.0}, {"strike": 6525.0, "mm_total": -5961610.0, "mm_0dte": 553809.38, "cust_total": 4960588.78}, {"strike": 6530.0, "mm_total": 6264887.0, "mm_0dte": 2264599.0, "cust_total": -4545590.75}, {"strike": 6535.0, "mm_total": -1074067.38, "mm_0dte": -3044189.0, "cust_total": 7099432.5}, {"strike": 6540.0, "mm_total": 4925742.0, "mm_0dte": -138122.08, "cust_total": -9207809.91}, {"strike": 6545.0, "mm_total": -1792105.75, "mm_0dte": 94964.91, "cust_total": 1762373.85}, {"strike": 6550.0, "mm_total": 14297896.0, "mm_0dte": 341552.28, "cust_total": -6004624.69}, {"strike": 6555.0, "mm_total": -870235.06, "mm_0dte": 35348.57, "cust_total": 1469781.82}, {"strike": 6560.0, "mm_total": 435449.84, "mm_0dte": 35473.23, "cust_total": 1623686.82}, {"strike": 6565.0, "mm_total": 1459597.0, "mm_0dte": 7713.1, "cust_total": -1102640.03}, {"strike": 6570.0, "mm_total": 1342005.25, "mm_0dte": 14625.75, "cust_total": 869853.52}, {"strike": 6575.0, "mm_total": 4235140.0, "mm_0dte": -10460.33, "cust_total": 2356791.53}, {"strike": 6580.0, "mm_total": 2546450.75, "mm_0dte": -162912.36, "cust_total": -1489117.08}, {"strike": 6585.0, "mm_total": -423705.34, "mm_0dte": 1363.72, "cust_total": 997145.24}, {"strike": 6590.0, "mm_total": 1826770.12, "mm_0dte": 725.25, "cust_total": -369467.75}, {"strike": 6595.0, "mm_total": 465798.38, "mm_0dte": -543.35, "cust_total": 220483.41}, {"strike": 6600.0, "mm_total": -15072214.0, "mm_0dte": 28.92, "cust_total": 17187947.38}, {"strike": 6605.0, "mm_total": -288085.97, "mm_0dte": 1.38, "cust_total": 374591.25}, {"strike": 6610.0, "mm_total": 692881.56, "mm_0dte": 10.05, "cust_total": 335851.66}, {"strike": 6615.0, "mm_total": 66110.66, "mm_0dte": -0.28, "cust_total": -343732.5}, {"strike": 6620.0, "mm_total": 2649602.25, "mm_0dte": -6.97, "cust_total": -2785324.26}, {"strike": 6625.0, "mm_total": -251641.11, "mm_0dte": 0.69, "cust_total": 1172151.87}, {"strike": 6630.0, "mm_total": 1558003.88, "mm_0dte": -1.0, "cust_total": -535493.72}, {"strike": 6635.0, "mm_total": -640858.5, "mm_0dte": 0.0, "cust_total": 614599.19}, {"strike": 6640.0, "mm_total": 1472064.25, "mm_0dte": -0.1, "cust_total": -1609958.7}], "afternoon_heatmap": [{"strike": 6270.0, "mm_total": -547960.88, "mm_0dte": 0.0, "cust_total": 477495.0}, {"strike": 6275.0, "mm_total": -108534.39, "mm_0dte": 0.0, "cust_total": -1009635.44}, {"strike": 6280.0, "mm_total": 324103.44, "mm_0dte": 0.0, "cust_total": 67949.68}, {"strike": 6285.0, "mm_total": -240875.06, "mm_0dte": 0.0, "cust_total": -411051.97}, {"strike": 6290.0, "mm_total": 2226029.75, "mm_0dte": 0.0, "cust_total": -1510188.62}, {"strike": 6295.0, "mm_total": -575741.56, "mm_0dte": 0.0, "cust_total": 123641.35}, {"strike": 6300.0, "mm_total": -17876184.0, "mm_0dte": 0.0, "cust_total": 7990710.5}, {"strike": 6305.0, "mm_total": 1659673.12, "mm_0dte": 0.0, "cust_total": -957534.19}, {"strike": 6310.0, "mm_total": 1770275.5, "mm_0dte": 0.0, "cust_total": -804911.06}, {"strike": 6315.0, "mm_total": 4099508.75, "mm_0dte": 0.0, "cust_total": -2842821.5}, {"strike": 6320.0, "mm_total": 1640430.12, "mm_0dte": 0.0, "cust_total": -596192.38}, {"strike": 6325.0, "mm_total": 1185277.25, "mm_0dte": 0.0, "cust_total": 37940.02}, {"strike": 6330.0, "mm_total": -2207227.5, "mm_0dte": 0.0, "cust_total": 2293105.0}, {"strike": 6335.0, "mm_total": 1317834.5, "mm_0dte": 0.0, "cust_total": -1464688.75}, {"strike": 6340.0, "mm_total": 2888967.75, "mm_0dte": 0.0, "cust_total": -2738388.5}, {"strike": 6345.0, "mm_total": 855985.62, "mm_0dte": 0.0, "cust_total": -141403.73}, {"strike": 6350.0, "mm_total": -5816019.0, "mm_0dte": 0.0, "cust_total": 7862834.0}, {"strike": 6355.0, "mm_total": -242896.47, "mm_0dte": 0.0, "cust_total": 1123374.62}, {"strike": 6360.0, "mm_total": -903583.31, "mm_0dte": 0.0, "cust_total": 1780393.75}, {"strike": 6365.0, "mm_total": 1733699.25, "mm_0dte": 0.0, "cust_total": -1990068.12}, {"strike": 6370.0, "mm_total": -856804.31, "mm_0dte": 0.0, "cust_total": 702936.5}, {"strike": 6375.0, "mm_total": -2736095.5, "mm_0dte": 0.0, "cust_total": 2286583.75}, {"strike": 6380.0, "mm_total": -1784744.62, "mm_0dte": 0.0, "cust_total": 1550495.25}, {"strike": 6385.0, "mm_total": 6876780.5, "mm_0dte": 0.0, "cust_total": -5423882.0}, {"strike": 6390.0, "mm_total": 3195861.0, "mm_0dte": 0.0, "cust_total": -2674370.0}, {"strike": 6395.0, "mm_total": 1167991.38, "mm_0dte": 0.0, "cust_total": -1161499.88}, {"strike": 6400.0, "mm_total": 9946321.0, "mm_0dte": 0.0, "cust_total": -5730031.0}, {"strike": 6405.0, "mm_total": 1648719.5, "mm_0dte": 0.0, "cust_total": 1997750.88}, {"strike": 6410.0, "mm_total": -725300.81, "mm_0dte": 0.0, "cust_total": 2507678.5}, {"strike": 6415.0, "mm_total": 218250.66, "mm_0dte": 0.0, "cust_total": -219176.5}, {"strike": 6420.0, "mm_total": -4744494.0, "mm_0dte": 0.0, "cust_total": 1926259.38}, {"strike": 6425.0, "mm_total": 850126.25, "mm_0dte": 0.0, "cust_total": 6254188.0}, {"strike": 6430.0, "mm_total": 6677930.5, "mm_0dte": 0.0, "cust_total": -155922.23}, {"strike": 6435.0, "mm_total": 3114125.75, "mm_0dte": 0.0, "cust_total": -1967840.5}, {"strike": 6440.0, "mm_total": -1033635.19, "mm_0dte": 0.0, "cust_total": -2770816.0}, {"strike": 6445.0, "mm_total": 4819024.5, "mm_0dte": 0.0, "cust_total": -2709898.25}, {"strike": 6450.0, "mm_total": 18292056.0, "mm_0dte": 0.0, "cust_total": -3629995.0}, {"strike": 6455.0, "mm_total": 4130302.0, "mm_0dte": 0.0, "cust_total": -6335469.5}, {"strike": 6460.0, "mm_total": -2190524.0, "mm_0dte": 0.0, "cust_total": -641456.44}, {"strike": 6465.0, "mm_total": 16324622.0, "mm_0dte": 0.0, "cust_total": -5377227.0}, {"strike": 6470.0, "mm_total": 13926193.0, "mm_0dte": 0.0, "cust_total": -11953490.0}, {"strike": 6475.0, "mm_total": 16291350.0, "mm_0dte": 0.0, "cust_total": -2141170.0}, {"strike": 6480.0, "mm_total": 119808.47, "mm_0dte": 0.0, "cust_total": -2823850.25}, {"strike": 6485.0, "mm_total": -4665096.5, "mm_0dte": 0.0, "cust_total": 3130339.0}, {"strike": 6490.0, "mm_total": 43928272.0, "mm_0dte": 0.0, "cust_total": -5973696.0}, {"strike": 6495.0, "mm_total": -1133152.5, "mm_0dte": 0.0, "cust_total": -94093.09}, {"strike": 6500.0, "mm_total": 31932884.0, "mm_0dte": 0.0, "cust_total": -18294280.0}, {"strike": 6505.0, "mm_total": 28014584.0, "mm_0dte": 0.0, "cust_total": -40108784.0}, {"strike": 6510.0, "mm_total": -2470809.25, "mm_0dte": 0.0, "cust_total": 1689960.38}, {"strike": 6515.0, "mm_total": 3758175.5, "mm_0dte": 0.0, "cust_total": 1571413.25}, {"strike": 6520.0, "mm_total": 3068828.25, "mm_0dte": 0.0, "cust_total": -4490961.0}, {"strike": 6525.0, "mm_total": -2284375.0, "mm_0dte": 0.0, "cust_total": 3490770.75}, {"strike": 6530.0, "mm_total": 2114752.5, "mm_0dte": 0.0, "cust_total": 303250.22}, {"strike": 6535.0, "mm_total": 2241679.75, "mm_0dte": 0.0, "cust_total": 3153303.5}, {"strike": 6540.0, "mm_total": 7153257.5, "mm_0dte": 0.0, "cust_total": -11385593.0}, {"strike": 6545.0, "mm_total": -1528050.75, "mm_0dte": 0.0, "cust_total": 2413524.25}, {"strike": 6550.0, "mm_total": 10907812.0, "mm_0dte": 0.0, "cust_total": -6232284.5}, {"strike": 6555.0, "mm_total": -541368.94, "mm_0dte": 0.0, "cust_total": 1149788.88}, {"strike": 6560.0, "mm_total": -1209910.62, "mm_0dte": 0.0, "cust_total": 2855077.25}, {"strike": 6565.0, "mm_total": 1074263.5, "mm_0dte": 0.0, "cust_total": -758230.06}, {"strike": 6570.0, "mm_total": 2331231.5, "mm_0dte": 0.0, "cust_total": -805340.5}, {"strike": 6575.0, "mm_total": 8366035.5, "mm_0dte": 0.0, "cust_total": -3076022.0}, {"strike": 6580.0, "mm_total": 3213488.75, "mm_0dte": 0.0, "cust_total": -2128698.75}, {"strike": 6585.0, "mm_total": -439709.56, "mm_0dte": 0.0, "cust_total": 1106789.5}, {"strike": 6590.0, "mm_total": 2341700.25, "mm_0dte": 0.0, "cust_total": -979469.19}, {"strike": 6595.0, "mm_total": 56987.3, "mm_0dte": 0.0, "cust_total": 520050.69}, {"strike": 6600.0, "mm_total": -15557176.0, "mm_0dte": 0.0, "cust_total": 15278603.0}, {"strike": 6605.0, "mm_total": 4279446.0, "mm_0dte": 0.0, "cust_total": 422670.59}, {"strike": 6610.0, "mm_total": -905836.31, "mm_0dte": 0.0, "cust_total": 1528122.88}, {"strike": 6615.0, "mm_total": 91612.89, "mm_0dte": 0.0, "cust_total": -371812.69}, {"strike": 6620.0, "mm_total": 3094875.0, "mm_0dte": 0.0, "cust_total": -2854556.0}, {"strike": 6625.0, "mm_total": 497165.09, "mm_0dte": 0.0, "cust_total": 1560502.12}, {"strike": 6630.0, "mm_total": 1754769.75, "mm_0dte": 0.0, "cust_total": -509013.62}, {"strike": 6635.0, "mm_total": -642310.31, "mm_0dte": 0.0, "cust_total": 625979.06}, {"strike": 6640.0, "mm_total": 1775182.62, "mm_0dte": 0.0, "cust_total": -1829348.12}, {"strike": 6645.0, "mm_total": 435898.78, "mm_0dte": 0.0, "cust_total": 294713.84}, {"strike": 6650.0, "mm_total": -6095424.5, "mm_0dte": 0.0, "cust_total": 738341.56}, {"strike": 6655.0, "mm_total": 1068546.38, "mm_0dte": 0.0, "cust_total": -1052122.5}]}