{"date": "2025-08-28", "day_return": 0.00223, "gamma_snapshots": [{"spot": 6482.5, "neg_center": 6464.41015625, "neg_center_dist": -0.00279000005684793, "pos_center": 6482.1298828125, "pos_center_dist": -5.999999848427251e-05, "neg_asym": -0.0430000014603138, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-28 01:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6466.58984375, "neg_center_dist": -0.0024500000290572643, "pos_center": 6483.10986328125, "pos_center_dist": 9.000000136438757e-05, "neg_asym": -0.06939999759197235, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.026399999856948853, "neg_asym_shift_from_morning": -0.026399999856948853, "time": "2025-08-28 02:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6466.22021484375, "neg_center_dist": -0.0025100000202655792, "pos_center": 6482.83984375, "pos_center_dist": 4.999999873689376e-05, "neg_asym": -0.06650000065565109, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.002899999963119626, "neg_asym_shift_from_morning": -0.023499999195337296, "time": "2025-08-28 02:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6468.9599609375, "neg_center_dist": -0.002090000081807375, "pos_center": 6484.2998046875, "pos_center_dist": 0.0002800000074785203, "neg_asym": -0.1046999990940094, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.03819999843835831, "neg_asym_shift_from_morning": -0.0617000013589859, "time": "2025-08-28 02:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6477.39990234375, "neg_center_dist": -0.0007900000200606883, "pos_center": 6489.4599609375, "pos_center_dist": 0.001069999998435378, "neg_asym": -0.218299999833107, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.1136000007390976, "neg_asym_shift_from_morning": -0.1753000020980835, "time": "2025-08-28 02:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6476.9599609375, "neg_center_dist": -0.0008500000112690032, "pos_center": 6488.66015625, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.20829999446868896, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.009999999776482582, "neg_asym_shift_from_morning": -0.16529999673366547, "time": "2025-08-28 02:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6479.2099609375, "neg_center_dist": -0.0005099999834783375, "pos_center": 6490.5400390625, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.23309999704360962, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.024800000712275505, "neg_asym_shift_from_morning": -0.19009999930858612, "time": "2025-08-28 02:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6476.759765625, "neg_center_dist": -0.0008800000068731606, "pos_center": 6488.830078125, "pos_center_dist": 0.0009800000116229057, "neg_asym": -0.19779999554157257, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.03530000150203705, "neg_asym_shift_from_morning": -0.15479999780654907, "time": "2025-08-28 03:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6478.7001953125, "neg_center_dist": -0.000590000010561198, "pos_center": 6490.64013671875, "pos_center_dist": 0.0012600000482052565, "neg_asym": -0.21969999372959137, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.021900000050663948, "neg_asym_shift_from_morning": -0.17669999599456787, "time": "2025-08-28 03:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6482.1201171875, "neg_center_dist": -5.999999848427251e-05, "pos_center": 6492.919921875, "pos_center_dist": 0.001610000035725534, "neg_asym": -0.2583000063896179, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.038600001484155655, "neg_asym_shift_from_morning": -0.21529999375343323, "time": "2025-08-28 03:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6480.06005859375, "neg_center_dist": -0.0003800000122282654, "pos_center": 6491.14990234375, "pos_center_dist": 0.0013299999991431832, "neg_asym": -0.2354000061750412, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.02290000021457672, "neg_asym_shift_from_morning": -0.1923999935388565, "time": "2025-08-28 03:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6478.35986328125, "neg_center_dist": -0.0006399999838322401, "pos_center": 6489.75, "pos_center_dist": 0.001120000029914081, "neg_asym": -0.21279999613761902, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.022600000724196434, "neg_asym_shift_from_morning": -0.16979999840259552, "time": "2025-08-28 03:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6480.77001953125, "neg_center_dist": -0.0002699999895412475, "pos_center": 6492.1201171875, "pos_center_dist": 0.0014799999771639705, "neg_asym": -0.24660000205039978, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.033799998462200165, "neg_asym_shift_from_morning": -0.20360000431537628, "time": "2025-08-28 03:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6482.33984375, "neg_center_dist": -1.9999999494757503e-05, "pos_center": 6492.990234375, "pos_center_dist": 0.0016199999954551458, "neg_asym": -0.2572999894618988, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.010700000450015068, "neg_asym_shift_from_morning": -0.2143000066280365, "time": "2025-08-28 04:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6485.3798828125, "neg_center_dist": 0.0004400000034365803, "pos_center": 6494.259765625, "pos_center_dist": 0.0018100000452250242, "neg_asym": -0.2921999990940094, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.0348999984562397, "neg_asym_shift_from_morning": -0.2492000013589859, "time": "2025-08-28 04:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6484.41015625, "neg_center_dist": 0.0003000000142492354, "pos_center": 6493.18017578125, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.2847000062465668, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.007499999832361937, "neg_asym_shift_from_morning": -0.24169999361038208, "time": "2025-08-28 04:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6481.5498046875, "neg_center_dist": -0.0001500000071246177, "pos_center": 6491.3701171875, "pos_center_dist": 0.0013699999544769526, "neg_asym": -0.2498999983072281, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.03480000048875809, "neg_asym_shift_from_morning": -0.2069000005722046, "time": "2025-08-28 04:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6480.97021484375, "neg_center_dist": -0.00023999999393709004, "pos_center": 6491.35009765625, "pos_center_dist": 0.0013599999947473407, "neg_asym": -0.23899999260902405, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.010900000110268593, "neg_asym_shift_from_morning": -0.19599999487400055, "time": "2025-08-28 04:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6479.33984375, "neg_center_dist": -0.0004900000058114529, "pos_center": 6490.47998046875, "pos_center_dist": 0.001230000052601099, "neg_asym": -0.21950000524520874, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.019500000402331352, "neg_asym_shift_from_morning": -0.17649999260902405, "time": "2025-08-28 04:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6479.10009765625, "neg_center_dist": -0.0005200000014156103, "pos_center": 6490.52001953125, "pos_center_dist": 0.0012400000123307109, "neg_asym": -0.2168000042438507, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.0027000000700354576, "neg_asym_shift_from_morning": -0.1738000065088272, "time": "2025-08-28 05:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6480.77978515625, "neg_center_dist": -0.0002699999895412475, "pos_center": 6492.169921875, "pos_center_dist": 0.0014900000533089042, "neg_asym": -0.23000000417232513, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": -0.18700000643730164, "time": "2025-08-28 05:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6478.41015625, "neg_center_dist": -0.0006300000241026282, "pos_center": 6489.919921875, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.2062000036239624, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.023800000548362732, "neg_asym_shift_from_morning": -0.1632000058889389, "time": "2025-08-28 05:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6478.169921875, "neg_center_dist": -0.0006699999794363976, "pos_center": 6489.9501953125, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.20800000429153442, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.0017999999690800905, "neg_asym_shift_from_morning": -0.16500000655651093, "time": "2025-08-28 05:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6476.3701171875, "neg_center_dist": -0.0009500000160187483, "pos_center": 6489.31005859375, "pos_center_dist": 0.0010499999625608325, "neg_asym": -0.18880000710487366, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.019200000911951065, "neg_asym_shift_from_morning": -0.14579999446868896, "time": "2025-08-28 05:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6477.169921875, "neg_center_dist": -0.0008200000156648457, "pos_center": 6489.89013671875, "pos_center_dist": 0.0011399999493733048, "neg_asym": -0.20200000703334808, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.013199999928474426, "neg_asym_shift_from_morning": -0.1589999943971634, "time": "2025-08-28 05:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6475.9599609375, "neg_center_dist": -0.0010100000072270632, "pos_center": 6489.419921875, "pos_center_dist": 0.001069999998435378, "neg_asym": -0.18359999358654022, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.018400000408291817, "neg_asym_shift_from_morning": -0.14059999585151672, "time": "2025-08-28 06:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6475.31005859375, "neg_center_dist": -0.0011099999537691474, "pos_center": 6488.9501953125, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.1777999997138977, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.005799999926239252, "neg_asym_shift_from_morning": -0.1348000019788742, "time": "2025-08-28 06:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6476.02978515625, "neg_center_dist": -0.0010000000474974513, "pos_center": 6489.240234375, "pos_center_dist": 0.0010400000028312206, "neg_asym": -0.19210000336170197, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.014299999922513962, "neg_asym_shift_from_morning": -0.14910000562667847, "time": "2025-08-28 06:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6476.2900390625, "neg_center_dist": -0.0009599999757483602, "pos_center": 6489.43017578125, "pos_center_dist": 0.001069999998435378, "neg_asym": -0.19589999318122864, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.003800000064074993, "neg_asym_shift_from_morning": -0.15289999544620514, "time": "2025-08-28 06:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6473.43994140625, "neg_center_dist": -0.00139999995008111, "pos_center": 6487.3701171875, "pos_center_dist": 0.000750000006519258, "neg_asym": -0.15569999814033508, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.04019999876618385, "neg_asym_shift_from_morning": -0.11270000040531158, "time": "2025-08-28 06:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6473.6298828125, "neg_center_dist": -0.0013699999544769526, "pos_center": 6487.759765625, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.15970000624656677, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.004000000189989805, "neg_asym_shift_from_morning": -0.11670000106096268, "time": "2025-08-28 06:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6476.27978515625, "neg_center_dist": -0.0009599999757483602, "pos_center": 6489.2998046875, "pos_center_dist": 0.0010499999625608325, "neg_asym": -0.19599999487400055, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.03629999980330467, "neg_asym_shift_from_morning": -0.15299999713897705, "time": "2025-08-28 07:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6472.35986328125, "neg_center_dist": -0.001560000004246831, "pos_center": 6486.6298828125, "pos_center_dist": 0.0006399999838322401, "neg_asym": -0.13989999890327454, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.05609999969601631, "neg_asym_shift_from_morning": -0.09690000116825104, "time": "2025-08-28 07:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6472.16015625, "neg_center_dist": -0.0015999999595806003, "pos_center": 6486.52978515625, "pos_center_dist": 0.0006200000061653554, "neg_asym": -0.1412999927997589, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.00139999995008111, "neg_asym_shift_from_morning": -0.09830000251531601, "time": "2025-08-28 07:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6472.0, "neg_center_dist": -0.0016199999954551458, "pos_center": 6487.56982421875, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.13979999721050262, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.001500000013038516, "neg_asym_shift_from_morning": -0.09679999947547913, "time": "2025-08-28 07:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6473.3701171875, "neg_center_dist": -0.0014100000262260437, "pos_center": 6487.35986328125, "pos_center_dist": 0.000750000006519258, "neg_asym": -0.16380000114440918, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.024000000208616257, "neg_asym_shift_from_morning": -0.12080000340938568, "time": "2025-08-28 07:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6475.7998046875, "neg_center_dist": -0.0010300000431016088, "pos_center": 6488.93994140625, "pos_center_dist": 0.0009899999713525176, "neg_asym": -0.19949999451637268, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.0357000008225441, "neg_asym_shift_from_morning": -0.15649999678134918, "time": "2025-08-28 07:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6478.740234375, "neg_center_dist": -0.0005799999926239252, "pos_center": 6490.31005859375, "pos_center_dist": 0.0012000000569969416, "neg_asym": -0.2410999983549118, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.041600000113248825, "neg_asym_shift_from_morning": -0.1981000006198883, "time": "2025-08-28 08:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6476.16015625, "neg_center_dist": -0.0009800000116229057, "pos_center": 6488.14013671875, "pos_center_dist": 0.0008699999889358878, "neg_asym": -0.2029000073671341, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.03819999843835831, "neg_asym_shift_from_morning": -0.1598999947309494, "time": "2025-08-28 08:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6472.93994140625, "neg_center_dist": -0.0014700000174343586, "pos_center": 6486.240234375, "pos_center_dist": 0.0005799999926239252, "neg_asym": -0.15680000185966492, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.04610000178217888, "neg_asym_shift_from_morning": -0.11379999667406082, "time": "2025-08-28 08:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6481.7099609375, "neg_center_dist": -0.00011999999696854502, "pos_center": 6491.91015625, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.288100004196167, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.13130000233650208, "neg_asym_shift_from_morning": -0.2451000064611435, "time": "2025-08-28 08:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6486.27978515625, "neg_center_dist": 0.0005799999926239252, "pos_center": 6494.4599609375, "pos_center_dist": 0.0018500000005587935, "neg_asym": -0.3637999892234802, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.07569999992847443, "neg_asym_shift_from_morning": -0.3208000063896179, "time": "2025-08-28 08:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6480.83984375, "neg_center_dist": -0.00026000000070780516, "pos_center": 6490.60009765625, "pos_center_dist": 0.0012499999720603228, "neg_asym": -0.3075999915599823, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.05620000138878822, "neg_asym_shift_from_morning": -0.26460000872612, "time": "2025-08-28 08:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6481.02001953125, "neg_center_dist": -0.0002300000051036477, "pos_center": 6490.93994140625, "pos_center_dist": 0.0013000000035390258, "neg_asym": -0.29649999737739563, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.011099999770522118, "neg_asym_shift_from_morning": -0.2535000145435333, "time": "2025-08-28 09:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6485.1298828125, "neg_center_dist": 0.00041000000783242285, "pos_center": 6492.52978515625, "pos_center_dist": 0.001550000044517219, "neg_asym": -0.37049999833106995, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.07400000095367432, "neg_asym_shift_from_morning": -0.32749998569488525, "time": "2025-08-28 09:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6486.990234375, "neg_center_dist": 0.0006900000153109431, "pos_center": 6493.81982421875, "pos_center_dist": 0.0017500000540167093, "neg_asym": -0.3781999945640564, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.007699999958276749, "neg_asym_shift_from_morning": -0.3352000117301941, "time": "2025-08-28 09:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6488.419921875, "neg_center_dist": 0.000910000002477318, "pos_center": 6495.0, "pos_center_dist": 0.001930000027641654, "neg_asym": -0.33469998836517334, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.04349999874830246, "neg_asym_shift_from_morning": -0.29170000553131104, "time": "2025-08-28 09:30:00-04:00"}, {"spot": 6477.5, "neg_center": 6471.580078125, "neg_center_dist": -0.000910000002477318, "pos_center": 6482.25, "pos_center_dist": 0.0007300000288523734, "neg_asym": -0.1459999978542328, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.18870000541210175, "neg_asym_shift_from_morning": -0.10300000011920929, "time": "2025-08-28 09:40:00-04:00"}, {"spot": 6477.5, "neg_center": 6451.39990234375, "neg_center_dist": -0.004029999952763319, "pos_center": 6462.1201171875, "pos_center_dist": -0.002369999885559082, "neg_asym": 0.28760001063346863, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.4336000084877014, "neg_asym_shift_from_morning": 0.33059999346733093, "time": "2025-08-28 09:50:00-04:00"}, {"spot": 6477.5, "neg_center": 6472.39013671875, "neg_center_dist": -0.0007900000200606883, "pos_center": 6471.2099609375, "pos_center_dist": -0.0009699999936856329, "neg_asym": -0.2168000042438507, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.5044000148773193, "neg_asym_shift_from_morning": -0.1738000065088272, "time": "2025-08-28 10:00:00-04:00"}, {"spot": 6477.5, "neg_center": 6483.16015625, "neg_center_dist": 0.0008699999889358878, "pos_center": 6480.6201171875, "pos_center_dist": 0.0004799999878741801, "neg_asym": -0.36329999566078186, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.14650000631809235, "neg_asym_shift_from_morning": -0.32030001282691956, "time": "2025-08-28 10:10:00-04:00"}, {"spot": 6477.5, "neg_center": 6480.8798828125, "neg_center_dist": 0.0005200000014156103, "pos_center": 6477.5, "pos_center_dist": -0.0, "neg_asym": -0.34619998931884766, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": -0.30320000648498535, "time": "2025-08-28 10:20:00-04:00"}, {"spot": 6477.5, "neg_center": 6477.2900390625, "neg_center_dist": -2.9999999242136255e-05, "pos_center": 6475.2998046875, "pos_center_dist": -0.00033999999868683517, "neg_asym": -0.27489998936653137, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.07129999995231628, "neg_asym_shift_from_morning": -0.23190000653266907, "time": "2025-08-28 10:30:00-04:00"}, {"spot": 6477.5, "neg_center": 6484.7998046875, "neg_center_dist": 0.001129999989643693, "pos_center": 6482.759765625, "pos_center_dist": 0.0008099999977275729, "neg_asym": -0.4359000027179718, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.16099999845027924, "neg_asym_shift_from_morning": -0.3928999900817871, "time": "2025-08-28 10:40:00-04:00"}, {"spot": 6477.5, "neg_center": 6486.75, "neg_center_dist": 0.0014299999456852674, "pos_center": 6485.06005859375, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.48260000348091125, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.04670000076293945, "neg_asym_shift_from_morning": -0.43959999084472656, "time": "2025-08-28 10:50:00-04:00"}, {"spot": 6477.5, "neg_center": 6489.89990234375, "neg_center_dist": 0.0019199999514967203, "pos_center": 6488.2998046875, "pos_center_dist": 0.0016700000269338489, "neg_asym": -0.571399986743927, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.08879999816417694, "neg_asym_shift_from_morning": -0.5284000039100647, "time": "2025-08-28 11:00:00-04:00"}, {"spot": 6477.5, "neg_center": 6490.93994140625, "neg_center_dist": 0.0020800000056624413, "pos_center": 6489.64990234375, "pos_center_dist": 0.001879999996162951, "neg_asym": -0.5921000242233276, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.02070000022649765, "neg_asym_shift_from_morning": -0.5490999817848206, "time": "2025-08-28 11:10:00-04:00"}, {"spot": 6477.5, "neg_center": 6486.8798828125, "neg_center_dist": 0.001449999981559813, "pos_center": 6488.43017578125, "pos_center_dist": 0.0016899999463930726, "neg_asym": -0.4742000102996826, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.11789999902248383, "neg_asym_shift_from_morning": -0.4311999976634979, "time": "2025-08-28 11:20:00-04:00"}, {"spot": 6477.5, "neg_center": 6480.169921875, "neg_center_dist": 0.00041000000783242285, "pos_center": 6480.77978515625, "pos_center_dist": 0.0005099999834783375, "neg_asym": -0.4325999915599823, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.041600000113248825, "neg_asym_shift_from_morning": -0.38960000872612, "time": "2025-08-28 11:30:00-04:00"}, {"spot": 6477.5, "neg_center": 6488.580078125, "neg_center_dist": 0.0017099999822676182, "pos_center": 6488.2099609375, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.5313000082969666, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.09870000183582306, "neg_asym_shift_from_morning": -0.48829999566078186, "time": "2025-08-28 11:40:00-04:00"}, {"spot": 6477.5, "neg_center": 6487.080078125, "neg_center_dist": 0.0014799999771639705, "pos_center": 6486.919921875, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.5159000158309937, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.015399999916553497, "neg_asym_shift_from_morning": -0.47290000319480896, "time": "2025-08-28 11:50:00-04:00"}, {"spot": 6477.5, "neg_center": 6488.2900390625, "neg_center_dist": 0.0016700000269338489, "pos_center": 6488.18994140625, "pos_center_dist": 0.0016499999910593033, "neg_asym": -0.512499988079071, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.0034000000450760126, "neg_asym_shift_from_morning": -0.46950000524520874, "time": "2025-08-28 12:00:00-04:00"}, {"spot": 6477.5, "neg_center": 6495.8701171875, "neg_center_dist": 0.002839999971911311, "pos_center": 6494.18994140625, "pos_center_dist": 0.002580000087618828, "neg_asym": -0.6434999704360962, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.13099999725818634, "neg_asym_shift_from_morning": -0.6004999876022339, "time": "2025-08-28 12:10:00-04:00"}, {"spot": 6477.5, "neg_center": 6498.509765625, "neg_center_dist": 0.0032399999909102917, "pos_center": 6496.990234375, "pos_center_dist": 0.003010000102221966, "neg_asym": -0.6848000288009644, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.04129999876022339, "neg_asym_shift_from_morning": -0.6417999863624573, "time": "2025-08-28 12:20:00-04:00"}, {"spot": 6477.5, "neg_center": 6498.66015625, "neg_center_dist": 0.003269999986514449, "pos_center": 6497.77978515625, "pos_center_dist": 0.0031300000846385956, "neg_asym": -0.7196000218391418, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.03480000048875809, "neg_asym_shift_from_morning": -0.6765999794006348, "time": "2025-08-28 12:30:00-04:00"}, {"spot": 6477.5, "neg_center": 6498.64990234375, "neg_center_dist": 0.003269999986514449, "pos_center": 6498.14990234375, "pos_center_dist": 0.0031900000758469105, "neg_asym": -0.7203999757766724, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.0007999999797903001, "neg_asym_shift_from_morning": -0.6773999929428101, "time": "2025-08-28 12:40:00-04:00"}, {"spot": 6477.5, "neg_center": 6503.240234375, "neg_center_dist": 0.003969999961555004, "pos_center": 6501.2001953125, "pos_center_dist": 0.003659999929368496, "neg_asym": -0.8059999942779541, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.08560000360012054, "neg_asym_shift_from_morning": -0.7630000114440918, "time": "2025-08-28 12:50:00-04:00"}, {"spot": 6477.5, "neg_center": 6492.2099609375, "neg_center_dist": 0.0022700000554323196, "pos_center": 6493.97021484375, "pos_center_dist": 0.0025400000158697367, "neg_asym": -0.5533000230789185, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.25270000100135803, "neg_asym_shift_from_morning": -0.5102999806404114, "time": "2025-08-28 13:00:00-04:00"}, {"spot": 6477.5, "neg_center": 6495.509765625, "neg_center_dist": 0.0027799999807029963, "pos_center": 6495.93994140625, "pos_center_dist": 0.002850000048056245, "neg_asym": -0.6759999990463257, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.12269999831914902, "neg_asym_shift_from_morning": -0.6330000162124634, "time": "2025-08-28 13:10:00-04:00"}, {"spot": 6477.5, "neg_center": 6494.43994140625, "neg_center_dist": 0.0026199999265372753, "pos_center": 6495.68017578125, "pos_center_dist": 0.0028099999763071537, "neg_asym": -0.6820999979972839, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.006099999882280827, "neg_asym_shift_from_morning": -0.6391000151634216, "time": "2025-08-28 13:20:00-04:00"}, {"spot": 6477.5, "neg_center": 6500.3701171875, "neg_center_dist": 0.003530000103637576, "pos_center": 6499.66015625, "pos_center_dist": 0.0034199999645352364, "neg_asym": -0.781000018119812, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.09889999777078629, "neg_asym_shift_from_morning": -0.7379999756813049, "time": "2025-08-28 13:30:00-04:00"}, {"spot": 6477.5, "neg_center": 6501.58984375, "neg_center_dist": 0.003719999920576811, "pos_center": 6500.0498046875, "pos_center_dist": 0.0034799999557435513, "neg_asym": -0.796500027179718, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.01549999974668026, "neg_asym_shift_from_morning": -0.7534999847412109, "time": "2025-08-28 13:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6503.77001953125, "neg_center_dist": 0.003280000062659383, "pos_center": 6501.27978515625, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.6657000184059143, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.13079999387264252, "neg_asym_shift_from_morning": -0.6226999759674072, "time": "2025-08-28 13:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6503.02001953125, "neg_center_dist": 0.003169999923557043, "pos_center": 6500.740234375, "pos_center_dist": 0.0028099999763071537, "neg_asym": -0.6424999833106995, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.02319999970495701, "neg_asym_shift_from_morning": -0.5995000004768372, "time": "2025-08-28 14:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6504.2099609375, "neg_center_dist": 0.0033499998971819878, "pos_center": 6501.35009765625, "pos_center_dist": 0.0029100000392645597, "neg_asym": -0.6948999762535095, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.052400000393390656, "neg_asym_shift_from_morning": -0.6518999934196472, "time": "2025-08-28 14:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6503.39990234375, "neg_center_dist": 0.003220000071451068, "pos_center": 6501.31982421875, "pos_center_dist": 0.002899999963119626, "neg_asym": -0.679099977016449, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.015799999237060547, "neg_asym_shift_from_morning": -0.6360999941825867, "time": "2025-08-28 14:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6506.93994140625, "neg_center_dist": 0.0037700000684708357, "pos_center": 6503.27978515625, "pos_center_dist": 0.0031999999191612005, "neg_asym": -0.8148000240325928, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.13570000231266022, "neg_asym_shift_from_morning": -0.7717999815940857, "time": "2025-08-28 14:30:00-04:00"}, {"spot": 6482.5, "neg_center": 6508.5498046875, "neg_center_dist": 0.004019999876618385, "pos_center": 6504.41015625, "pos_center_dist": 0.003379999892786145, "neg_asym": -0.8952000141143799, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.0803999975323677, "neg_asym_shift_from_morning": -0.8521999716758728, "time": "2025-08-28 14:40:00-04:00"}, {"spot": 6482.5, "neg_center": 6507.58984375, "neg_center_dist": 0.003869999898597598, "pos_center": 6503.85009765625, "pos_center_dist": 0.003289999905973673, "neg_asym": -0.8744999766349792, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": 0.02070000022649765, "neg_asym_shift_from_morning": -0.8314999938011169, "time": "2025-08-28 14:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6508.77001953125, "neg_center_dist": 0.004050000105053186, "pos_center": 6504.72998046875, "pos_center_dist": 0.00343000004068017, "neg_asym": -0.920199990272522, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.04569999873638153, "neg_asym_shift_from_morning": -0.8772000074386597, "time": "2025-08-28 15:00:00-04:00"}, {"spot": 6482.5, "neg_center": 6507.93994140625, "neg_center_dist": 0.003920000046491623, "pos_center": 6504.509765625, "pos_center_dist": 0.003389999968931079, "neg_asym": -0.9333000183105469, "n_neg_strikes": 36, "n_pos_strikes": 42, "neg_asym_shift": -0.013100000098347664, "neg_asym_shift_from_morning": -0.8902999758720398, "time": "2025-08-28 15:10:00-04:00"}, {"spot": 6482.5, "neg_center": 6507.08984375, "neg_center_dist": 0.0037899999879300594, "pos_center": 6503.7998046875, "pos_center_dist": 0.003289999905973673, "neg_asym": -0.9162999987602234, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": 0.017000000923871994, "neg_asym_shift_from_morning": -0.8733000159263611, "time": "2025-08-28 15:20:00-04:00"}, {"spot": 6482.5, "neg_center": 6506.18994140625, "neg_center_dist": 0.003650000086054206, "pos_center": 6504.22021484375, "pos_center_dist": 0.0033499998971819878, "neg_asym": -0.9296000003814697, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.013299999758601189, "neg_asym_shift_from_morning": -0.8866000175476074, "time": "2025-08-28 15:30:00-04:00"}, {"spot": 6487.5, "neg_center": 6507.47998046875, "neg_center_dist": 0.0030799999367445707, "pos_center": 6504.91015625, "pos_center_dist": 0.00267999991774559, "neg_asym": -0.947700023651123, "n_neg_strikes": 35, "n_pos_strikes": 43, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": -0.904699981212616, "time": "2025-08-28 15:40:00-04:00"}, {"spot": 6487.5, "neg_center": 6507.5, "neg_center_dist": 0.0030799999367445707, "pos_center": 6504.9599609375, "pos_center_dist": 0.002689999993890524, "neg_asym": -0.9380999803543091, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.009600000455975533, "neg_asym_shift_from_morning": -0.8950999975204468, "time": "2025-08-28 15:50:00-04:00"}, {"spot": 6482.5, "neg_center": 6498.490234375, "neg_center_dist": 0.002469999948516488, "pos_center": 6501.43017578125, "pos_center_dist": 0.0029200001154094934, "neg_asym": -0.335099995136261, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.6029999852180481, "neg_asym_shift_from_morning": -0.2921000123023987, "time": "2025-08-28 16:00:00-04:00"}, {"spot": 6462.5, "neg_center": 6492.669921875, "neg_center_dist": 0.004670000169426203, "pos_center": 6499.66015625, "pos_center_dist": 0.005750000011175871, "neg_asym": -0.3285999894142151, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.006500000134110451, "neg_asym_shift_from_morning": -0.2856000065803528, "time": "2025-08-28 16:10:00-04:00"}, {"spot": 6462.5, "neg_center": 6492.259765625, "neg_center_dist": 0.004610000178217888, "pos_center": 6500.43017578125, "pos_center_dist": 0.005869999993592501, "neg_asym": -0.3425999879837036, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.014000000432133675, "neg_asym_shift_from_morning": -0.2996000051498413, "time": "2025-08-28 16:20:00-04:00"}, {"spot": 6462.5, "neg_center": 6492.990234375, "neg_center_dist": 0.004720000084489584, "pos_center": 6500.919921875, "pos_center_dist": 0.005940000060945749, "neg_asym": -0.35339999198913574, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.01080000028014183, "neg_asym_shift_from_morning": -0.31040000915527344, "time": "2025-08-28 16:30:00-04:00"}, {"spot": 6487.5, "neg_center": 6499.27978515625, "neg_center_dist": 0.001820000004954636, "pos_center": 6501.22021484375, "pos_center_dist": 0.0021200000774115324, "neg_asym": -0.3634999990463257, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.010099999606609344, "neg_asym_shift_from_morning": -0.320499986410141, "time": "2025-08-28 16:40:00-04:00"}, {"spot": 6487.5, "neg_center": 6499.2001953125, "neg_center_dist": 0.0017999999690800905, "pos_center": 6501.35986328125, "pos_center_dist": 0.002139999996870756, "neg_asym": -0.36469998955726624, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.0012000000569969416, "neg_asym_shift_from_morning": -0.32170000672340393, "time": "2025-08-28 16:50:00-04:00"}, {"spot": 6487.5, "neg_center": 6499.16015625, "neg_center_dist": 0.0017999999690800905, "pos_center": 6501.6201171875, "pos_center_dist": 0.0021800000686198473, "neg_asym": -0.36399999260902405, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.000699999975040555, "neg_asym_shift_from_morning": -0.32100000977516174, "time": "2025-08-28 17:00:00-04:00"}, {"spot": 6487.5, "neg_center": 6498.68994140625, "neg_center_dist": 0.00171999994199723, "pos_center": 6501.9501953125, "pos_center_dist": 0.0022299999836832285, "neg_asym": -0.3610000014305115, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": 0.003000000026077032, "neg_asym_shift_from_morning": -0.3179999887943268, "time": "2025-08-28 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-28 06:00:00-04:00", "open": 6498.0, "high": 6498.25, "low": 6497.5, "close": 6497.75, "volume": 81}, {"time": "2025-08-28 06:01:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6497.0, "close": 6497.0, "volume": 44}, {"time": "2025-08-28 06:02:00-04:00", "open": 6497.0, "high": 6497.0, "low": 6497.0, "close": 6497.0, "volume": 34}, {"time": "2025-08-28 06:03:00-04:00", "open": 6497.25, "high": 6497.25, "low": 6496.5, "close": 6497.0, "volume": 113}, {"time": "2025-08-28 06:04:00-04:00", "open": 6497.0, "high": 6497.75, "low": 6497.0, "close": 6497.75, "volume": 60}, {"time": "2025-08-28 06:05:00-04:00", "open": 6497.75, "high": 6498.0, "low": 6497.25, "close": 6497.25, "volume": 94}, {"time": "2025-08-28 06:06:00-04:00", "open": 6497.0, "high": 6497.0, "low": 6496.5, "close": 6496.75, "volume": 77}, {"time": "2025-08-28 06:07:00-04:00", "open": 6496.75, "high": 6497.0, "low": 6496.5, "close": 6496.75, "volume": 33}, {"time": "2025-08-28 06:08:00-04:00", "open": 6496.75, "high": 6497.25, "low": 6496.75, "close": 6497.0, "volume": 78}, {"time": "2025-08-28 06:09:00-04:00", "open": 6497.0, "high": 6497.5, "low": 6497.0, "close": 6497.0, "volume": 34}, {"time": "2025-08-28 06:10:00-04:00", "open": 6497.0, "high": 6497.0, "low": 6496.75, "close": 6497.0, "volume": 30}, {"time": "2025-08-28 06:11:00-04:00", "open": 6496.75, "high": 6497.0, "low": 6496.5, "close": 6496.5, "volume": 229}, {"time": "2025-08-28 06:12:00-04:00", "open": 6496.75, "high": 6497.0, "low": 6496.75, "close": 6497.0, "volume": 91}, {"time": "2025-08-28 06:13:00-04:00", "open": 6497.0, "high": 6497.0, "low": 6496.75, "close": 6497.0, "volume": 63}, {"time": "2025-08-28 06:14:00-04:00", "open": 6497.25, "high": 6497.75, "low": 6497.25, "close": 6497.5, "volume": 80}, {"time": "2025-08-28 06:15:00-04:00", "open": 6497.75, "high": 6498.25, "low": 6497.5, "close": 6498.0, "volume": 129}, {"time": "2025-08-28 06:16:00-04:00", "open": 6498.0, "high": 6498.25, "low": 6497.5, "close": 6497.75, "volume": 100}, {"time": "2025-08-28 06:17:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6497.5, "close": 6497.5, "volume": 36}, {"time": "2025-08-28 06:18:00-04:00", "open": 6497.5, "high": 6497.75, "low": 6497.0, "close": 6497.75, "volume": 42}, {"time": "2025-08-28 06:19:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6497.0, "close": 6497.0, "volume": 42}, {"time": "2025-08-28 06:20:00-04:00", "open": 6497.0, "high": 6497.25, "low": 6495.75, "close": 6496.25, "volume": 220}, {"time": "2025-08-28 06:21:00-04:00", "open": 6496.5, "high": 6496.75, "low": 6496.25, "close": 6496.5, "volume": 76}, {"time": "2025-08-28 06:22:00-04:00", "open": 6496.75, "high": 6497.25, "low": 6496.5, "close": 6497.25, "volume": 119}, {"time": "2025-08-28 06:23:00-04:00", "open": 6497.25, "high": 6498.25, "low": 6497.25, "close": 6498.25, "volume": 92}, {"time": "2025-08-28 06:24:00-04:00", "open": 6498.25, "high": 6498.5, "low": 6498.0, "close": 6498.0, "volume": 61}, {"time": "2025-08-28 06:25:00-04:00", "open": 6498.25, "high": 6499.25, "low": 6498.25, "close": 6499.0, "volume": 134}, {"time": "2025-08-28 06:26:00-04:00", "open": 6499.0, "high": 6499.0, "low": 6498.5, "close": 6498.5, "volume": 55}, {"time": "2025-08-28 06:27:00-04:00", "open": 6498.75, "high": 6499.5, "low": 6498.0, "close": 6498.0, "volume": 157}, {"time": "2025-08-28 06:28:00-04:00", "open": 6498.0, "high": 6498.25, "low": 6497.5, "close": 6498.25, "volume": 127}, {"time": "2025-08-28 06:29:00-04:00", "open": 6498.0, "high": 6498.0, "low": 6497.5, "close": 6497.5, "volume": 149}, {"time": "2025-08-28 06:30:00-04:00", "open": 6497.75, "high": 6498.0, "low": 6496.5, "close": 6496.75, "volume": 154}, {"time": "2025-08-28 06:31:00-04:00", "open": 6497.0, "high": 6497.0, "low": 6496.75, "close": 6497.0, "volume": 130}, {"time": "2025-08-28 06:32:00-04:00", "open": 6497.0, "high": 6498.0, "low": 6497.0, "close": 6497.75, "volume": 124}, {"time": "2025-08-28 06:33:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6497.5, "close": 6497.5, "volume": 31}, {"time": "2025-08-28 06:34:00-04:00", "open": 6497.25, "high": 6497.25, "low": 6497.0, "close": 6497.25, "volume": 80}, {"time": "2025-08-28 06:35:00-04:00", "open": 6497.5, "high": 6497.75, "low": 6497.25, "close": 6497.5, "volume": 90}, {"time": "2025-08-28 06:36:00-04:00", "open": 6497.5, "high": 6498.25, "low": 6497.5, "close": 6497.75, "volume": 160}, {"time": "2025-08-28 06:37:00-04:00", "open": 6497.75, "high": 6498.0, "low": 6497.5, "close": 6498.0, "volume": 52}, {"time": "2025-08-28 06:38:00-04:00", "open": 6498.0, "high": 6498.0, "low": 6496.5, "close": 6496.5, "volume": 135}, {"time": "2025-08-28 06:39:00-04:00", "open": 6496.25, "high": 6496.5, "low": 6495.5, "close": 6495.5, "volume": 173}, {"time": "2025-08-28 06:40:00-04:00", "open": 6495.5, "high": 6495.5, "low": 6494.5, "close": 6494.75, "volume": 307}, {"time": "2025-08-28 06:41:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6494.0, "close": 6494.0, "volume": 250}, {"time": "2025-08-28 06:42:00-04:00", "open": 6494.25, "high": 6494.75, "low": 6493.75, "close": 6494.0, "volume": 134}, {"time": "2025-08-28 06:43:00-04:00", "open": 6494.0, "high": 6494.0, "low": 6492.5, "close": 6493.0, "volume": 287}, {"time": "2025-08-28 06:44:00-04:00", "open": 6493.0, "high": 6493.0, "low": 6492.0, "close": 6492.25, "volume": 683}, {"time": "2025-08-28 06:45:00-04:00", "open": 6492.25, "high": 6493.25, "low": 6492.0, "close": 6493.25, "volume": 136}, {"time": "2025-08-28 06:46:00-04:00", "open": 6493.5, "high": 6494.5, "low": 6493.5, "close": 6494.5, "volume": 120}, {"time": "2025-08-28 06:47:00-04:00", "open": 6494.5, "high": 6494.75, "low": 6494.0, "close": 6494.25, "volume": 65}, {"time": "2025-08-28 06:48:00-04:00", "open": 6494.5, "high": 6495.0, "low": 6494.5, "close": 6495.0, "volume": 50}, {"time": "2025-08-28 06:49:00-04:00", "open": 6495.25, "high": 6495.5, "low": 6494.25, "close": 6494.25, "volume": 95}, {"time": "2025-08-28 06:50:00-04:00", "open": 6494.5, "high": 6494.5, "low": 6494.25, "close": 6494.5, "volume": 131}, {"time": "2025-08-28 06:51:00-04:00", "open": 6494.25, "high": 6494.75, "low": 6492.75, "close": 6494.75, "volume": 254}, {"time": "2025-08-28 06:52:00-04:00", "open": 6494.5, "high": 6495.0, "low": 6494.25, "close": 6494.75, "volume": 115}, {"time": "2025-08-28 06:53:00-04:00", "open": 6495.0, "high": 6495.5, "low": 6495.0, "close": 6495.25, "volume": 58}, {"time": "2025-08-28 06:54:00-04:00", "open": 6495.0, "high": 6495.0, "low": 6494.0, "close": 6494.75, "volume": 226}, {"time": "2025-08-28 06:55:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6494.5, "close": 6494.5, "volume": 135}, {"time": "2025-08-28 06:56:00-04:00", "open": 6494.5, "high": 6495.0, "low": 6494.0, "close": 6495.0, "volume": 61}, {"time": "2025-08-28 06:57:00-04:00", "open": 6495.0, "high": 6495.5, "low": 6494.75, "close": 6494.75, "volume": 71}, {"time": "2025-08-28 06:58:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6494.75, "close": 6495.25, "volume": 29}, {"time": "2025-08-28 06:59:00-04:00", "open": 6495.0, "high": 6495.75, "low": 6495.0, "close": 6495.75, "volume": 149}, {"time": "2025-08-28 07:00:00-04:00", "open": 6495.5, "high": 6496.0, "low": 6494.75, "close": 6495.5, "volume": 322}, {"time": "2025-08-28 07:01:00-04:00", "open": 6495.5, "high": 6496.75, "low": 6495.5, "close": 6496.25, "volume": 200}, {"time": "2025-08-28 07:02:00-04:00", "open": 6496.25, "high": 6496.25, "low": 6495.25, "close": 6495.5, "volume": 82}, {"time": "2025-08-28 07:03:00-04:00", "open": 6495.5, "high": 6496.5, "low": 6495.0, "close": 6495.25, "volume": 208}, {"time": "2025-08-28 07:04:00-04:00", "open": 6495.5, "high": 6495.5, "low": 6494.5, "close": 6494.75, "volume": 108}, {"time": "2025-08-28 07:05:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6494.5, "close": 6494.5, "volume": 67}, {"time": "2025-08-28 07:06:00-04:00", "open": 6494.5, "high": 6494.5, "low": 6493.25, "close": 6493.5, "volume": 132}, {"time": "2025-08-28 07:07:00-04:00", "open": 6493.5, "high": 6494.0, "low": 6493.25, "close": 6493.5, "volume": 102}, {"time": "2025-08-28 07:08:00-04:00", "open": 6493.25, "high": 6493.75, "low": 6493.0, "close": 6493.25, "volume": 118}, {"time": "2025-08-28 07:09:00-04:00", "open": 6493.5, "high": 6494.0, "low": 6493.0, "close": 6493.25, "volume": 155}, {"time": "2025-08-28 07:10:00-04:00", "open": 6493.25, "high": 6493.25, "low": 6492.75, "close": 6493.0, "volume": 105}, {"time": "2025-08-28 07:11:00-04:00", "open": 6493.0, "high": 6493.0, "low": 6492.75, "close": 6493.0, "volume": 77}, {"time": "2025-08-28 07:12:00-04:00", "open": 6493.25, "high": 6493.25, "low": 6492.0, "close": 6492.25, "volume": 131}, {"time": "2025-08-28 07:13:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6491.75, "close": 6492.5, "volume": 333}, {"time": "2025-08-28 07:14:00-04:00", "open": 6492.75, "high": 6492.75, "low": 6492.0, "close": 6492.0, "volume": 136}, {"time": "2025-08-28 07:15:00-04:00", "open": 6492.0, "high": 6492.5, "low": 6491.75, "close": 6492.25, "volume": 118}, {"time": "2025-08-28 07:16:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6491.75, "close": 6492.75, "volume": 249}, {"time": "2025-08-28 07:17:00-04:00", "open": 6492.5, "high": 6492.5, "low": 6492.0, "close": 6492.0, "volume": 91}, {"time": "2025-08-28 07:18:00-04:00", "open": 6492.0, "high": 6492.5, "low": 6491.75, "close": 6492.25, "volume": 129}, {"time": "2025-08-28 07:19:00-04:00", "open": 6492.25, "high": 6492.25, "low": 6490.75, "close": 6491.0, "volume": 234}, {"time": "2025-08-28 07:20:00-04:00", "open": 6490.75, "high": 6492.25, "low": 6490.5, "close": 6492.25, "volume": 321}, {"time": "2025-08-28 07:21:00-04:00", "open": 6492.25, "high": 6492.5, "low": 6491.5, "close": 6491.5, "volume": 143}, {"time": "2025-08-28 07:22:00-04:00", "open": 6491.75, "high": 6492.0, "low": 6491.0, "close": 6491.0, "volume": 131}, {"time": "2025-08-28 07:23:00-04:00", "open": 6491.5, "high": 6492.5, "low": 6491.5, "close": 6491.5, "volume": 263}, {"time": "2025-08-28 07:24:00-04:00", "open": 6491.5, "high": 6492.0, "low": 6491.5, "close": 6491.75, "volume": 99}, {"time": "2025-08-28 07:25:00-04:00", "open": 6491.75, "high": 6492.75, "low": 6491.5, "close": 6492.5, "volume": 149}, {"time": "2025-08-28 07:26:00-04:00", "open": 6492.5, "high": 6492.75, "low": 6492.5, "close": 6492.5, "volume": 64}, {"time": "2025-08-28 07:27:00-04:00", "open": 6492.5, "high": 6492.75, "low": 6492.25, "close": 6492.75, "volume": 112}, {"time": "2025-08-28 07:28:00-04:00", "open": 6492.5, "high": 6492.5, "low": 6492.25, "close": 6492.5, "volume": 118}, {"time": "2025-08-28 07:29:00-04:00", "open": 6492.5, "high": 6492.75, "low": 6492.25, "close": 6492.25, "volume": 92}, {"time": "2025-08-28 07:30:00-04:00", "open": 6492.25, "high": 6493.5, "low": 6491.75, "close": 6493.0, "volume": 291}, {"time": "2025-08-28 07:31:00-04:00", "open": 6493.25, "high": 6493.25, "low": 6492.25, "close": 6492.25, "volume": 292}, {"time": "2025-08-28 07:32:00-04:00", "open": 6492.25, "high": 6492.25, "low": 6491.0, "close": 6492.0, "volume": 353}, {"time": "2025-08-28 07:33:00-04:00", "open": 6492.25, "high": 6493.0, "low": 6491.75, "close": 6492.75, "volume": 198}, {"time": "2025-08-28 07:34:00-04:00", "open": 6492.75, "high": 6493.5, "low": 6492.75, "close": 6493.25, "volume": 173}, {"time": "2025-08-28 07:35:00-04:00", "open": 6493.25, "high": 6494.5, "low": 6493.0, "close": 6493.75, "volume": 565}, {"time": "2025-08-28 07:36:00-04:00", "open": 6493.75, "high": 6494.25, "low": 6493.0, "close": 6493.0, "volume": 285}, {"time": "2025-08-28 07:37:00-04:00", "open": 6493.25, "high": 6493.25, "low": 6492.0, "close": 6492.5, "volume": 191}, {"time": "2025-08-28 07:38:00-04:00", "open": 6492.75, "high": 6492.75, "low": 6492.0, "close": 6492.5, "volume": 77}, {"time": "2025-08-28 07:39:00-04:00", "open": 6492.75, "high": 6492.75, "low": 6492.5, "close": 6492.5, "volume": 118}, {"time": "2025-08-28 07:40:00-04:00", "open": 6492.5, "high": 6492.75, "low": 6492.25, "close": 6492.75, "volume": 220}, {"time": "2025-08-28 07:41:00-04:00", "open": 6492.75, "high": 6492.75, "low": 6492.25, "close": 6492.75, "volume": 91}, {"time": "2025-08-28 07:42:00-04:00", "open": 6493.0, "high": 6493.5, "low": 6492.5, "close": 6493.25, "volume": 193}, {"time": "2025-08-28 07:43:00-04:00", "open": 6493.5, "high": 6493.5, "low": 6493.0, "close": 6493.25, "volume": 81}, {"time": "2025-08-28 07:44:00-04:00", "open": 6493.25, "high": 6493.25, "low": 6492.5, "close": 6492.75, "volume": 177}, {"time": "2025-08-28 07:45:00-04:00", "open": 6492.75, "high": 6493.0, "low": 6492.5, "close": 6492.75, "volume": 182}, {"time": "2025-08-28 07:46:00-04:00", "open": 6493.0, "high": 6493.5, "low": 6493.0, "close": 6493.5, "volume": 128}, {"time": "2025-08-28 07:47:00-04:00", "open": 6493.5, "high": 6494.0, "low": 6493.25, "close": 6494.0, "volume": 114}, {"time": "2025-08-28 07:48:00-04:00", "open": 6494.0, "high": 6494.25, "low": 6493.75, "close": 6494.25, "volume": 77}, {"time": "2025-08-28 07:49:00-04:00", "open": 6494.25, "high": 6494.75, "low": 6494.0, "close": 6494.0, "volume": 196}, {"time": "2025-08-28 07:50:00-04:00", "open": 6494.25, "high": 6495.75, "low": 6494.0, "close": 6495.5, "volume": 284}, {"time": "2025-08-28 07:51:00-04:00", "open": 6495.5, "high": 6496.0, "low": 6495.5, "close": 6495.75, "volume": 236}, {"time": "2025-08-28 07:52:00-04:00", "open": 6495.75, "high": 6496.5, "low": 6495.5, "close": 6496.5, "volume": 211}, {"time": "2025-08-28 07:53:00-04:00", "open": 6496.5, "high": 6496.75, "low": 6496.0, "close": 6496.0, "volume": 123}, {"time": "2025-08-28 07:54:00-04:00", "open": 6495.75, "high": 6496.25, "low": 6495.75, "close": 6496.25, "volume": 86}, {"time": "2025-08-28 07:55:00-04:00", "open": 6496.25, "high": 6496.5, "low": 6496.0, "close": 6496.0, "volume": 88}, {"time": "2025-08-28 07:56:00-04:00", "open": 6496.25, "high": 6496.75, "low": 6495.75, "close": 6496.5, "volume": 168}, {"time": "2025-08-28 07:57:00-04:00", "open": 6496.5, "high": 6496.75, "low": 6496.0, "close": 6496.5, "volume": 112}, {"time": "2025-08-28 07:58:00-04:00", "open": 6496.25, "high": 6497.0, "low": 6496.25, "close": 6496.5, "volume": 157}, {"time": "2025-08-28 07:59:00-04:00", "open": 6496.5, "high": 6497.75, "low": 6496.25, "close": 6497.25, "volume": 508}, {"time": "2025-08-28 08:00:00-04:00", "open": 6497.25, "high": 6498.0, "low": 6497.0, "close": 6497.5, "volume": 447}, {"time": "2025-08-28 08:01:00-04:00", "open": 6497.5, "high": 6498.5, "low": 6497.25, "close": 6497.75, "volume": 510}, {"time": "2025-08-28 08:02:00-04:00", "open": 6498.0, "high": 6498.0, "low": 6497.5, "close": 6498.0, "volume": 98}, {"time": "2025-08-28 08:03:00-04:00", "open": 6498.25, "high": 6498.75, "low": 6497.75, "close": 6498.0, "volume": 342}, {"time": "2025-08-28 08:04:00-04:00", "open": 6498.0, "high": 6498.25, "low": 6497.5, "close": 6498.25, "volume": 153}, {"time": "2025-08-28 08:05:00-04:00", "open": 6498.25, "high": 6499.0, "low": 6498.0, "close": 6499.0, "volume": 502}, {"time": "2025-08-28 08:06:00-04:00", "open": 6498.75, "high": 6499.0, "low": 6498.0, "close": 6498.5, "volume": 292}, {"time": "2025-08-28 08:07:00-04:00", "open": 6498.5, "high": 6498.5, "low": 6497.0, "close": 6497.5, "volume": 340}, {"time": "2025-08-28 08:08:00-04:00", "open": 6497.75, "high": 6498.25, "low": 6497.5, "close": 6497.5, "volume": 179}, {"time": "2025-08-28 08:09:00-04:00", "open": 6497.5, "high": 6497.5, "low": 6497.0, "close": 6497.25, "volume": 210}, {"time": "2025-08-28 08:10:00-04:00", "open": 6497.0, "high": 6497.25, "low": 6496.25, "close": 6496.5, "volume": 164}, {"time": "2025-08-28 08:11:00-04:00", "open": 6496.25, "high": 6496.75, "low": 6495.25, "close": 6496.75, "volume": 260}, {"time": "2025-08-28 08:12:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6496.0, "close": 6496.5, "volume": 127}, {"time": "2025-08-28 08:13:00-04:00", "open": 6496.25, "high": 6496.75, "low": 6495.5, "close": 6495.75, "volume": 169}, {"time": "2025-08-28 08:14:00-04:00", "open": 6495.5, "high": 6495.75, "low": 6495.25, "close": 6495.5, "volume": 181}, {"time": "2025-08-28 08:15:00-04:00", "open": 6495.25, "high": 6495.25, "low": 6494.25, "close": 6495.0, "volume": 247}, {"time": "2025-08-28 08:16:00-04:00", "open": 6495.0, "high": 6495.0, "low": 6494.75, "close": 6495.0, "volume": 89}, {"time": "2025-08-28 08:17:00-04:00", "open": 6495.0, "high": 6495.0, "low": 6494.5, "close": 6494.75, "volume": 105}, {"time": "2025-08-28 08:18:00-04:00", "open": 6494.5, "high": 6494.75, "low": 6494.0, "close": 6494.25, "volume": 147}, {"time": "2025-08-28 08:19:00-04:00", "open": 6494.5, "high": 6494.5, "low": 6493.75, "close": 6493.75, "volume": 200}, {"time": "2025-08-28 08:20:00-04:00", "open": 6494.0, "high": 6494.0, "low": 6493.0, "close": 6493.5, "volume": 260}, {"time": "2025-08-28 08:21:00-04:00", "open": 6493.5, "high": 6493.5, "low": 6492.75, "close": 6493.25, "volume": 319}, {"time": "2025-08-28 08:22:00-04:00", "open": 6493.25, "high": 6493.75, "low": 6493.25, "close": 6493.75, "volume": 164}, {"time": "2025-08-28 08:23:00-04:00", "open": 6493.75, "high": 6493.75, "low": 6492.75, "close": 6493.0, "volume": 360}, {"time": "2025-08-28 08:24:00-04:00", "open": 6492.75, "high": 6494.25, "low": 6492.75, "close": 6493.75, "volume": 241}, {"time": "2025-08-28 08:25:00-04:00", "open": 6493.75, "high": 6493.75, "low": 6493.25, "close": 6493.5, "volume": 99}, {"time": "2025-08-28 08:26:00-04:00", "open": 6493.5, "high": 6494.0, "low": 6493.0, "close": 6493.0, "volume": 186}, {"time": "2025-08-28 08:27:00-04:00", "open": 6493.0, "high": 6493.25, "low": 6492.75, "close": 6493.25, "volume": 138}, {"time": "2025-08-28 08:28:00-04:00", "open": 6493.25, "high": 6493.25, "low": 6492.0, "close": 6492.5, "volume": 414}, {"time": "2025-08-28 08:29:00-04:00", "open": 6492.25, "high": 6493.25, "low": 6492.0, "close": 6493.0, "volume": 261}, {"time": "2025-08-28 08:30:00-04:00", "open": 6493.25, "high": 6497.75, "low": 6493.25, "close": 6495.0, "volume": 1005}, {"time": "2025-08-28 08:31:00-04:00", "open": 6495.0, "high": 6502.25, "low": 6494.5, "close": 6499.0, "volume": 3421}, {"time": "2025-08-28 08:32:00-04:00", "open": 6499.0, "high": 6500.75, "low": 6498.0, "close": 6500.0, "volume": 1862}, {"time": "2025-08-28 08:33:00-04:00", "open": 6500.25, "high": 6500.5, "low": 6498.0, "close": 6499.75, "volume": 776}, {"time": "2025-08-28 08:34:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6498.5, "close": 6498.5, "volume": 713}, {"time": "2025-08-28 08:35:00-04:00", "open": 6498.5, "high": 6499.0, "low": 6497.0, "close": 6498.0, "volume": 696}, {"time": "2025-08-28 08:36:00-04:00", "open": 6498.25, "high": 6498.75, "low": 6496.75, "close": 6496.75, "volume": 520}, {"time": "2025-08-28 08:37:00-04:00", "open": 6496.75, "high": 6498.25, "low": 6496.5, "close": 6497.5, "volume": 467}, {"time": "2025-08-28 08:38:00-04:00", "open": 6497.5, "high": 6499.0, "low": 6497.5, "close": 6498.0, "volume": 501}, {"time": "2025-08-28 08:39:00-04:00", "open": 6498.25, "high": 6500.5, "low": 6498.0, "close": 6500.25, "volume": 739}, {"time": "2025-08-28 08:40:00-04:00", "open": 6500.25, "high": 6502.0, "low": 6499.75, "close": 6501.5, "volume": 861}, {"time": "2025-08-28 08:41:00-04:00", "open": 6501.5, "high": 6503.0, "low": 6501.25, "close": 6502.75, "volume": 1098}, {"time": "2025-08-28 08:42:00-04:00", "open": 6502.75, "high": 6503.25, "low": 6502.0, "close": 6503.0, "volume": 724}, {"time": "2025-08-28 08:43:00-04:00", "open": 6503.0, "high": 6503.0, "low": 6501.75, "close": 6502.25, "volume": 693}, {"time": "2025-08-28 08:44:00-04:00", "open": 6502.25, "high": 6502.75, "low": 6501.25, "close": 6501.25, "volume": 691}, {"time": "2025-08-28 08:45:00-04:00", "open": 6501.25, "high": 6501.75, "low": 6500.5, "close": 6501.5, "volume": 660}, {"time": "2025-08-28 08:46:00-04:00", "open": 6501.25, "high": 6501.25, "low": 6499.25, "close": 6500.0, "volume": 1065}, {"time": "2025-08-28 08:47:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6498.25, "close": 6499.25, "volume": 944}, {"time": "2025-08-28 08:48:00-04:00", "open": 6499.25, "high": 6499.75, "low": 6499.0, "close": 6499.75, "volume": 415}, {"time": "2025-08-28 08:49:00-04:00", "open": 6499.75, "high": 6500.0, "low": 6498.5, "close": 6498.75, "volume": 486}, {"time": "2025-08-28 08:50:00-04:00", "open": 6499.0, "high": 6499.5, "low": 6498.5, "close": 6498.75, "volume": 369}, {"time": "2025-08-28 08:51:00-04:00", "open": 6498.75, "high": 6500.0, "low": 6498.5, "close": 6500.0, "volume": 314}, {"time": "2025-08-28 08:52:00-04:00", "open": 6500.25, "high": 6500.5, "low": 6498.75, "close": 6499.0, "volume": 290}, {"time": "2025-08-28 08:53:00-04:00", "open": 6499.0, "high": 6500.25, "low": 6499.0, "close": 6500.0, "volume": 362}, {"time": "2025-08-28 08:54:00-04:00", "open": 6500.0, "high": 6500.25, "low": 6499.25, "close": 6499.25, "volume": 454}, {"time": "2025-08-28 08:55:00-04:00", "open": 6499.25, "high": 6500.25, "low": 6498.75, "close": 6500.25, "volume": 302}, {"time": "2025-08-28 08:56:00-04:00", "open": 6500.0, "high": 6500.75, "low": 6499.75, "close": 6500.75, "volume": 585}, {"time": "2025-08-28 08:57:00-04:00", "open": 6500.5, "high": 6500.5, "low": 6498.5, "close": 6499.25, "volume": 636}, {"time": "2025-08-28 08:58:00-04:00", "open": 6499.25, "high": 6499.25, "low": 6498.5, "close": 6498.75, "volume": 419}, {"time": "2025-08-28 08:59:00-04:00", "open": 6498.75, "high": 6499.0, "low": 6498.5, "close": 6498.75, "volume": 289}, {"time": "2025-08-28 09:00:00-04:00", "open": 6498.75, "high": 6499.75, "low": 6498.5, "close": 6499.5, "volume": 617}, {"time": "2025-08-28 09:01:00-04:00", "open": 6499.5, "high": 6500.0, "low": 6498.5, "close": 6499.0, "volume": 793}, {"time": "2025-08-28 09:02:00-04:00", "open": 6499.0, "high": 6499.75, "low": 6498.75, "close": 6499.25, "volume": 413}, {"time": "2025-08-28 09:03:00-04:00", "open": 6499.0, "high": 6499.75, "low": 6498.75, "close": 6499.5, "volume": 385}, {"time": "2025-08-28 09:04:00-04:00", "open": 6499.5, "high": 6500.75, "low": 6499.0, "close": 6500.5, "volume": 451}, {"time": "2025-08-28 09:05:00-04:00", "open": 6500.5, "high": 6501.0, "low": 6500.25, "close": 6501.0, "volume": 611}, {"time": "2025-08-28 09:06:00-04:00", "open": 6501.0, "high": 6501.0, "low": 6500.5, "close": 6501.0, "volume": 172}, {"time": "2025-08-28 09:07:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6500.5, "close": 6500.75, "volume": 249}, {"time": "2025-08-28 09:08:00-04:00", "open": 6500.75, "high": 6503.25, "low": 6500.75, "close": 6502.25, "volume": 1236}, {"time": "2025-08-28 09:09:00-04:00", "open": 6502.5, "high": 6503.0, "low": 6501.5, "close": 6501.5, "volume": 715}, {"time": "2025-08-28 09:10:00-04:00", "open": 6501.5, "high": 6501.5, "low": 6500.75, "close": 6501.25, "volume": 232}, {"time": "2025-08-28 09:11:00-04:00", "open": 6501.25, "high": 6502.75, "low": 6501.25, "close": 6501.5, "volume": 373}, {"time": "2025-08-28 09:12:00-04:00", "open": 6501.5, "high": 6501.75, "low": 6501.0, "close": 6501.75, "volume": 294}, {"time": "2025-08-28 09:13:00-04:00", "open": 6501.75, "high": 6502.0, "low": 6501.75, "close": 6502.0, "volume": 168}, {"time": "2025-08-28 09:14:00-04:00", "open": 6501.75, "high": 6502.25, "low": 6501.75, "close": 6502.25, "volume": 163}, {"time": "2025-08-28 09:15:00-04:00", "open": 6502.0, "high": 6502.75, "low": 6502.0, "close": 6502.5, "volume": 244}, {"time": "2025-08-28 09:16:00-04:00", "open": 6502.5, "high": 6503.5, "low": 6502.5, "close": 6503.5, "volume": 482}, {"time": "2025-08-28 09:17:00-04:00", "open": 6503.5, "high": 6503.75, "low": 6503.0, "close": 6503.5, "volume": 320}, {"time": "2025-08-28 09:18:00-04:00", "open": 6503.5, "high": 6503.75, "low": 6502.75, "close": 6503.5, "volume": 444}, {"time": "2025-08-28 09:19:00-04:00", "open": 6503.5, "high": 6503.75, "low": 6503.25, "close": 6503.25, "volume": 229}, {"time": "2025-08-28 09:20:00-04:00", "open": 6503.25, "high": 6503.75, "low": 6503.25, "close": 6503.5, "volume": 202}, {"time": "2025-08-28 09:21:00-04:00", "open": 6503.5, "high": 6504.0, "low": 6503.25, "close": 6503.5, "volume": 243}, {"time": "2025-08-28 09:22:00-04:00", "open": 6503.5, "high": 6504.0, "low": 6503.25, "close": 6503.5, "volume": 474}, {"time": "2025-08-28 09:23:00-04:00", "open": 6503.25, "high": 6504.0, "low": 6503.0, "close": 6503.0, "volume": 471}, {"time": "2025-08-28 09:24:00-04:00", "open": 6503.0, "high": 6503.0, "low": 6502.25, "close": 6502.5, "volume": 468}, {"time": "2025-08-28 09:25:00-04:00", "open": 6502.75, "high": 6502.75, "low": 6502.0, "close": 6502.25, "volume": 1325}, {"time": "2025-08-28 09:26:00-04:00", "open": 6502.25, "high": 6502.5, "low": 6501.25, "close": 6501.5, "volume": 400}, {"time": "2025-08-28 09:27:00-04:00", "open": 6501.5, "high": 6502.0, "low": 6500.75, "close": 6501.5, "volume": 1136}, {"time": "2025-08-28 09:28:00-04:00", "open": 6501.25, "high": 6501.25, "low": 6498.75, "close": 6499.25, "volume": 1317}, {"time": "2025-08-28 09:29:00-04:00", "open": 6499.5, "high": 6500.5, "low": 6499.25, "close": 6500.0, "volume": 1192}, {"time": "2025-08-28 09:30:00-04:00", "open": 6500.0, "high": 6506.25, "low": 6496.0, "close": 6506.25, "volume": 13983}, {"time": "2025-08-28 09:31:00-04:00", "open": 6506.25, "high": 6508.0, "low": 6504.75, "close": 6505.5, "volume": 8633}, {"time": "2025-08-28 09:32:00-04:00", "open": 6505.75, "high": 6506.75, "low": 6503.75, "close": 6505.25, "volume": 5633}, {"time": "2025-08-28 09:33:00-04:00", "open": 6505.5, "high": 6508.5, "low": 6504.0, "close": 6508.0, "volume": 5267}, {"time": "2025-08-28 09:34:00-04:00", "open": 6508.0, "high": 6508.25, "low": 6505.5, "close": 6505.75, "volume": 4131}, {"time": "2025-08-28 09:35:00-04:00", "open": 6505.5, "high": 6505.75, "low": 6499.5, "close": 6500.5, "volume": 7813}, {"time": "2025-08-28 09:36:00-04:00", "open": 6500.25, "high": 6502.75, "low": 6499.75, "close": 6501.75, "volume": 5672}, {"time": "2025-08-28 09:37:00-04:00", "open": 6501.75, "high": 6501.75, "low": 6497.25, "close": 6499.75, "volume": 5660}, {"time": "2025-08-28 09:38:00-04:00", "open": 6499.75, "high": 6501.75, "low": 6499.5, "close": 6499.5, "volume": 3781}, {"time": "2025-08-28 09:39:00-04:00", "open": 6499.5, "high": 6503.25, "low": 6499.0, "close": 6502.5, "volume": 4417}, {"time": "2025-08-28 09:40:00-04:00", "open": 6502.25, "high": 6503.25, "low": 6500.75, "close": 6502.25, "volume": 4027}, {"time": "2025-08-28 09:41:00-04:00", "open": 6502.25, "high": 6502.5, "low": 6498.0, "close": 6498.25, "volume": 3901}, {"time": "2025-08-28 09:42:00-04:00", "open": 6498.25, "high": 6503.75, "low": 6498.25, "close": 6502.75, "volume": 4384}, {"time": "2025-08-28 09:43:00-04:00", "open": 6503.0, "high": 6503.0, "low": 6499.25, "close": 6499.5, "volume": 3936}, {"time": "2025-08-28 09:44:00-04:00", "open": 6499.75, "high": 6501.25, "low": 6498.25, "close": 6499.5, "volume": 3351}, {"time": "2025-08-28 09:45:00-04:00", "open": 6499.5, "high": 6500.75, "low": 6494.25, "close": 6495.5, "volume": 7029}, {"time": "2025-08-28 09:46:00-04:00", "open": 6495.25, "high": 6498.5, "low": 6494.25, "close": 6494.5, "volume": 5662}, {"time": "2025-08-28 09:47:00-04:00", "open": 6494.75, "high": 6496.75, "low": 6493.5, "close": 6495.5, "volume": 4743}, {"time": "2025-08-28 09:48:00-04:00", "open": 6495.25, "high": 6497.5, "low": 6494.75, "close": 6496.25, "volume": 4142}, {"time": "2025-08-28 09:49:00-04:00", "open": 6496.0, "high": 6496.0, "low": 6492.75, "close": 6492.75, "volume": 3622}, {"time": "2025-08-28 09:50:00-04:00", "open": 6492.75, "high": 6493.75, "low": 6485.5, "close": 6488.0, "volume": 12323}, {"time": "2025-08-28 09:51:00-04:00", "open": 6487.75, "high": 6489.75, "low": 6485.75, "close": 6486.25, "volume": 8678}, {"time": "2025-08-28 09:52:00-04:00", "open": 6486.25, "high": 6490.25, "low": 6484.75, "close": 6489.25, "volume": 8289}, {"time": "2025-08-28 09:53:00-04:00", "open": 6489.25, "high": 6489.25, "low": 6484.5, "close": 6485.5, "volume": 4780}, {"time": "2025-08-28 09:54:00-04:00", "open": 6485.25, "high": 6490.0, "low": 6485.0, "close": 6487.75, "volume": 5086}, {"time": "2025-08-28 09:55:00-04:00", "open": 6487.75, "high": 6488.75, "low": 6486.0, "close": 6487.75, "volume": 5028}, {"time": "2025-08-28 09:56:00-04:00", "open": 6487.75, "high": 6487.75, "low": 6481.0, "close": 6481.5, "volume": 6167}, {"time": "2025-08-28 09:57:00-04:00", "open": 6481.5, "high": 6487.0, "low": 6480.75, "close": 6485.0, "volume": 5293}, {"time": "2025-08-28 09:58:00-04:00", "open": 6485.25, "high": 6486.0, "low": 6481.75, "close": 6483.0, "volume": 3381}, {"time": "2025-08-28 09:59:00-04:00", "open": 6483.0, "high": 6487.0, "low": 6481.75, "close": 6487.0, "volume": 2786}, {"time": "2025-08-28 10:00:00-04:00", "open": 6486.75, "high": 6488.75, "low": 6483.5, "close": 6484.25, "volume": 5354}, {"time": "2025-08-28 10:01:00-04:00", "open": 6484.25, "high": 6488.25, "low": 6484.25, "close": 6488.0, "volume": 4358}, {"time": "2025-08-28 10:02:00-04:00", "open": 6488.0, "high": 6489.75, "low": 6486.75, "close": 6489.0, "volume": 4456}, {"time": "2025-08-28 10:03:00-04:00", "open": 6489.0, "high": 6489.5, "low": 6487.5, "close": 6489.0, "volume": 2718}, {"time": "2025-08-28 10:04:00-04:00", "open": 6488.75, "high": 6489.0, "low": 6483.5, "close": 6483.75, "volume": 4181}, {"time": "2025-08-28 10:05:00-04:00", "open": 6484.0, "high": 6489.75, "low": 6483.25, "close": 6488.25, "volume": 7283}, {"time": "2025-08-28 10:06:00-04:00", "open": 6488.0, "high": 6492.25, "low": 6487.0, "close": 6491.5, "volume": 4862}, {"time": "2025-08-28 10:07:00-04:00", "open": 6491.5, "high": 6492.5, "low": 6489.25, "close": 6490.0, "volume": 3195}, {"time": "2025-08-28 10:08:00-04:00", "open": 6490.0, "high": 6494.5, "low": 6489.75, "close": 6494.0, "volume": 5242}, {"time": "2025-08-28 10:09:00-04:00", "open": 6494.0, "high": 6494.25, "low": 6490.25, "close": 6490.25, "volume": 4030}, {"time": "2025-08-28 10:10:00-04:00", "open": 6490.5, "high": 6493.25, "low": 6489.5, "close": 6492.0, "volume": 3228}, {"time": "2025-08-28 10:11:00-04:00", "open": 6492.0, "high": 6493.0, "low": 6492.0, "close": 6492.75, "volume": 2387}, {"time": "2025-08-28 10:12:00-04:00", "open": 6492.75, "high": 6493.75, "low": 6491.75, "close": 6493.5, "volume": 1887}, {"time": "2025-08-28 10:13:00-04:00", "open": 6493.25, "high": 6493.5, "low": 6490.75, "close": 6492.5, "volume": 2649}, {"time": "2025-08-28 10:14:00-04:00", "open": 6492.25, "high": 6492.75, "low": 6490.25, "close": 6491.25, "volume": 2369}, {"time": "2025-08-28 10:15:00-04:00", "open": 6491.25, "high": 6492.5, "low": 6489.75, "close": 6490.0, "volume": 3426}, {"time": "2025-08-28 10:16:00-04:00", "open": 6489.75, "high": 6493.5, "low": 6489.75, "close": 6493.0, "volume": 2774}, {"time": "2025-08-28 10:17:00-04:00", "open": 6492.75, "high": 6492.75, "low": 6489.0, "close": 6489.25, "volume": 3475}, {"time": "2025-08-28 10:18:00-04:00", "open": 6489.25, "high": 6491.25, "low": 6487.0, "close": 6489.75, "volume": 4097}, {"time": "2025-08-28 10:19:00-04:00", "open": 6489.75, "high": 6490.25, "low": 6488.25, "close": 6488.25, "volume": 1871}, {"time": "2025-08-28 10:20:00-04:00", "open": 6488.25, "high": 6491.5, "low": 6488.25, "close": 6490.25, "volume": 2630}, {"time": "2025-08-28 10:21:00-04:00", "open": 6490.0, "high": 6493.25, "low": 6490.0, "close": 6491.25, "volume": 2813}, {"time": "2025-08-28 10:22:00-04:00", "open": 6491.25, "high": 6493.75, "low": 6491.0, "close": 6491.0, "volume": 1694}, {"time": "2025-08-28 10:23:00-04:00", "open": 6490.75, "high": 6491.25, "low": 6488.75, "close": 6490.5, "volume": 2526}, {"time": "2025-08-28 10:24:00-04:00", "open": 6490.25, "high": 6491.25, "low": 6489.5, "close": 6490.75, "volume": 1609}, {"time": "2025-08-28 10:25:00-04:00", "open": 6490.5, "high": 6490.75, "low": 6488.25, "close": 6489.0, "volume": 2344}, {"time": "2025-08-28 10:26:00-04:00", "open": 6488.75, "high": 6490.0, "low": 6486.0, "close": 6486.75, "volume": 3164}, {"time": "2025-08-28 10:27:00-04:00", "open": 6486.75, "high": 6490.75, "low": 6486.75, "close": 6489.75, "volume": 2564}, {"time": "2025-08-28 10:28:00-04:00", "open": 6489.5, "high": 6490.5, "low": 6487.5, "close": 6487.75, "volume": 1521}, {"time": "2025-08-28 10:29:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6486.5, "close": 6487.25, "volume": 2089}, {"time": "2025-08-28 10:30:00-04:00", "open": 6487.25, "high": 6489.25, "low": 6487.0, "close": 6487.75, "volume": 2445}, {"time": "2025-08-28 10:31:00-04:00", "open": 6487.75, "high": 6488.75, "low": 6487.25, "close": 6488.25, "volume": 1983}, {"time": "2025-08-28 10:32:00-04:00", "open": 6488.25, "high": 6490.0, "low": 6487.25, "close": 6489.75, "volume": 2403}, {"time": "2025-08-28 10:33:00-04:00", "open": 6489.5, "high": 6494.25, "low": 6489.25, "close": 6494.0, "volume": 4373}, {"time": "2025-08-28 10:34:00-04:00", "open": 6494.0, "high": 6494.5, "low": 6490.0, "close": 6491.0, "volume": 3195}, {"time": "2025-08-28 10:35:00-04:00", "open": 6491.0, "high": 6491.25, "low": 6487.75, "close": 6488.0, "volume": 2608}, {"time": "2025-08-28 10:36:00-04:00", "open": 6488.25, "high": 6489.0, "low": 6487.0, "close": 6487.25, "volume": 2220}, {"time": "2025-08-28 10:37:00-04:00", "open": 6487.5, "high": 6490.0, "low": 6487.25, "close": 6488.75, "volume": 1533}, {"time": "2025-08-28 10:38:00-04:00", "open": 6488.75, "high": 6489.5, "low": 6487.5, "close": 6489.0, "volume": 1775}, {"time": "2025-08-28 10:39:00-04:00", "open": 6488.75, "high": 6491.5, "low": 6488.75, "close": 6491.25, "volume": 1880}, {"time": "2025-08-28 10:40:00-04:00", "open": 6491.25, "high": 6495.25, "low": 6491.25, "close": 6494.5, "volume": 3793}, {"time": "2025-08-28 10:41:00-04:00", "open": 6494.25, "high": 6494.5, "low": 6493.0, "close": 6494.25, "volume": 1797}, {"time": "2025-08-28 10:42:00-04:00", "open": 6494.25, "high": 6497.0, "low": 6493.75, "close": 6496.25, "volume": 2719}, {"time": "2025-08-28 10:43:00-04:00", "open": 6496.25, "high": 6497.25, "low": 6495.25, "close": 6495.5, "volume": 2213}, {"time": "2025-08-28 10:44:00-04:00", "open": 6495.5, "high": 6496.75, "low": 6495.25, "close": 6495.75, "volume": 1796}, {"time": "2025-08-28 10:45:00-04:00", "open": 6495.5, "high": 6495.75, "low": 6492.75, "close": 6493.0, "volume": 2811}, {"time": "2025-08-28 10:46:00-04:00", "open": 6493.0, "high": 6495.5, "low": 6492.75, "close": 6495.5, "volume": 2194}, {"time": "2025-08-28 10:47:00-04:00", "open": 6495.25, "high": 6498.0, "low": 6495.25, "close": 6497.5, "volume": 2920}, {"time": "2025-08-28 10:48:00-04:00", "open": 6497.75, "high": 6498.75, "low": 6497.5, "close": 6498.0, "volume": 1687}, {"time": "2025-08-28 10:49:00-04:00", "open": 6498.0, "high": 6498.0, "low": 6495.0, "close": 6496.25, "volume": 3200}, {"time": "2025-08-28 10:50:00-04:00", "open": 6496.5, "high": 6497.75, "low": 6496.0, "close": 6496.0, "volume": 2342}, {"time": "2025-08-28 10:51:00-04:00", "open": 6496.0, "high": 6496.5, "low": 6493.5, "close": 6493.75, "volume": 2592}, {"time": "2025-08-28 10:52:00-04:00", "open": 6494.0, "high": 6496.25, "low": 6493.75, "close": 6495.5, "volume": 1918}, {"time": "2025-08-28 10:53:00-04:00", "open": 6495.5, "high": 6496.25, "low": 6495.5, "close": 6496.25, "volume": 1136}, {"time": "2025-08-28 10:54:00-04:00", "open": 6496.0, "high": 6498.0, "low": 6495.75, "close": 6497.25, "volume": 1994}, {"time": "2025-08-28 10:55:00-04:00", "open": 6497.5, "high": 6498.75, "low": 6496.5, "close": 6498.5, "volume": 2641}, {"time": "2025-08-28 10:56:00-04:00", "open": 6498.5, "high": 6499.25, "low": 6497.5, "close": 6498.75, "volume": 1793}, {"time": "2025-08-28 10:57:00-04:00", "open": 6499.0, "high": 6499.25, "low": 6498.0, "close": 6499.0, "volume": 1661}, {"time": "2025-08-28 10:58:00-04:00", "open": 6499.0, "high": 6499.5, "low": 6497.75, "close": 6498.25, "volume": 1691}, {"time": "2025-08-28 10:59:00-04:00", "open": 6498.25, "high": 6498.25, "low": 6496.25, "close": 6496.5, "volume": 2683}, {"time": "2025-08-28 11:00:00-04:00", "open": 6496.75, "high": 6497.5, "low": 6495.75, "close": 6497.5, "volume": 2790}, {"time": "2025-08-28 11:01:00-04:00", "open": 6497.5, "high": 6498.5, "low": 6497.25, "close": 6498.0, "volume": 2403}, {"time": "2025-08-28 11:02:00-04:00", "open": 6498.0, "high": 6498.25, "low": 6496.5, "close": 6497.0, "volume": 1511}, {"time": "2025-08-28 11:03:00-04:00", "open": 6497.25, "high": 6498.5, "low": 6495.75, "close": 6496.0, "volume": 1856}, {"time": "2025-08-28 11:04:00-04:00", "open": 6496.0, "high": 6497.25, "low": 6495.75, "close": 6496.25, "volume": 1586}, {"time": "2025-08-28 11:05:00-04:00", "open": 6496.25, "high": 6496.25, "low": 6494.25, "close": 6494.75, "volume": 2388}, {"time": "2025-08-28 11:06:00-04:00", "open": 6494.75, "high": 6497.0, "low": 6494.75, "close": 6496.0, "volume": 1961}, {"time": "2025-08-28 11:07:00-04:00", "open": 6496.0, "high": 6496.75, "low": 6494.75, "close": 6495.75, "volume": 1520}, {"time": "2025-08-28 11:08:00-04:00", "open": 6495.75, "high": 6496.0, "low": 6495.0, "close": 6495.5, "volume": 1191}, {"time": "2025-08-28 11:09:00-04:00", "open": 6495.5, "high": 6496.25, "low": 6495.25, "close": 6496.0, "volume": 1117}, {"time": "2025-08-28 11:10:00-04:00", "open": 6495.75, "high": 6498.25, "low": 6495.5, "close": 6498.25, "volume": 1921}, {"time": "2025-08-28 11:11:00-04:00", "open": 6498.0, "high": 6498.5, "low": 6497.0, "close": 6497.75, "volume": 1268}, {"time": "2025-08-28 11:12:00-04:00", "open": 6498.0, "high": 6499.25, "low": 6498.0, "close": 6498.25, "volume": 1143}, {"time": "2025-08-28 11:13:00-04:00", "open": 6498.5, "high": 6499.25, "low": 6498.25, "close": 6498.75, "volume": 1314}, {"time": "2025-08-28 11:14:00-04:00", "open": 6498.75, "high": 6499.5, "low": 6498.5, "close": 6499.5, "volume": 1490}, {"time": "2025-08-28 11:15:00-04:00", "open": 6499.5, "high": 6499.5, "low": 6498.25, "close": 6499.5, "volume": 2280}, {"time": "2025-08-28 11:16:00-04:00", "open": 6499.5, "high": 6504.25, "low": 6499.25, "close": 6503.5, "volume": 7615}, {"time": "2025-08-28 11:17:00-04:00", "open": 6503.25, "high": 6503.75, "low": 6502.75, "close": 6503.5, "volume": 3345}, {"time": "2025-08-28 11:18:00-04:00", "open": 6503.75, "high": 6503.75, "low": 6501.0, "close": 6501.5, "volume": 3041}, {"time": "2025-08-28 11:19:00-04:00", "open": 6501.25, "high": 6502.0, "low": 6500.25, "close": 6501.0, "volume": 2065}, {"time": "2025-08-28 11:20:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6497.75, "close": 6497.75, "volume": 3441}, {"time": "2025-08-28 11:21:00-04:00", "open": 6497.75, "high": 6499.0, "low": 6496.25, "close": 6496.75, "volume": 3263}, {"time": "2025-08-28 11:22:00-04:00", "open": 6496.5, "high": 6497.0, "low": 6495.25, "close": 6495.5, "volume": 2989}, {"time": "2025-08-28 11:23:00-04:00", "open": 6495.5, "high": 6496.25, "low": 6493.0, "close": 6493.0, "volume": 3010}, {"time": "2025-08-28 11:24:00-04:00", "open": 6493.0, "high": 6495.0, "low": 6492.75, "close": 6495.0, "volume": 3079}, {"time": "2025-08-28 11:25:00-04:00", "open": 6494.75, "high": 6495.0, "low": 6490.75, "close": 6491.75, "volume": 6045}, {"time": "2025-08-28 11:26:00-04:00", "open": 6491.5, "high": 6493.0, "low": 6489.5, "close": 6492.0, "volume": 5227}, {"time": "2025-08-28 11:27:00-04:00", "open": 6491.75, "high": 6492.25, "low": 6490.25, "close": 6490.75, "volume": 2717}, {"time": "2025-08-28 11:28:00-04:00", "open": 6490.75, "high": 6491.5, "low": 6490.25, "close": 6490.25, "volume": 2772}, {"time": "2025-08-28 11:29:00-04:00", "open": 6490.25, "high": 6491.0, "low": 6488.5, "close": 6490.25, "volume": 3821}, {"time": "2025-08-28 11:30:00-04:00", "open": 6490.0, "high": 6493.25, "low": 6490.0, "close": 6493.25, "volume": 3694}, {"time": "2025-08-28 11:31:00-04:00", "open": 6493.25, "high": 6494.25, "low": 6492.5, "close": 6494.25, "volume": 2308}, {"time": "2025-08-28 11:32:00-04:00", "open": 6494.0, "high": 6494.5, "low": 6493.0, "close": 6494.25, "volume": 1638}, {"time": "2025-08-28 11:33:00-04:00", "open": 6494.0, "high": 6496.0, "low": 6494.0, "close": 6496.0, "volume": 2868}, {"time": "2025-08-28 11:34:00-04:00", "open": 6496.0, "high": 6497.0, "low": 6495.25, "close": 6496.25, "volume": 2740}, {"time": "2025-08-28 11:35:00-04:00", "open": 6496.0, "high": 6497.0, "low": 6494.75, "close": 6496.5, "volume": 2077}, {"time": "2025-08-28 11:36:00-04:00", "open": 6496.75, "high": 6498.25, "low": 6496.5, "close": 6497.5, "volume": 2025}, {"time": "2025-08-28 11:37:00-04:00", "open": 6497.75, "high": 6498.75, "low": 6497.5, "close": 6498.75, "volume": 2496}, {"time": "2025-08-28 11:38:00-04:00", "open": 6498.5, "high": 6498.75, "low": 6496.75, "close": 6497.75, "volume": 2088}, {"time": "2025-08-28 11:39:00-04:00", "open": 6497.75, "high": 6498.25, "low": 6495.25, "close": 6495.5, "volume": 1778}, {"time": "2025-08-28 11:40:00-04:00", "open": 6495.75, "high": 6497.0, "low": 6495.5, "close": 6495.5, "volume": 1288}, {"time": "2025-08-28 11:41:00-04:00", "open": 6495.75, "high": 6497.75, "low": 6495.0, "close": 6497.25, "volume": 2037}, {"time": "2025-08-28 11:42:00-04:00", "open": 6497.5, "high": 6497.5, "low": 6495.75, "close": 6497.0, "volume": 1562}, {"time": "2025-08-28 11:43:00-04:00", "open": 6497.0, "high": 6497.5, "low": 6495.75, "close": 6495.75, "volume": 1108}, {"time": "2025-08-28 11:44:00-04:00", "open": 6496.0, "high": 6497.0, "low": 6496.0, "close": 6496.5, "volume": 877}, {"time": "2025-08-28 11:45:00-04:00", "open": 6496.25, "high": 6496.25, "low": 6494.0, "close": 6494.5, "volume": 1918}, {"time": "2025-08-28 11:46:00-04:00", "open": 6494.25, "high": 6496.25, "low": 6494.25, "close": 6496.0, "volume": 1116}, {"time": "2025-08-28 11:47:00-04:00", "open": 6496.0, "high": 6496.5, "low": 6495.25, "close": 6496.5, "volume": 1153}, {"time": "2025-08-28 11:48:00-04:00", "open": 6496.5, "high": 6497.5, "low": 6495.5, "close": 6497.0, "volume": 1334}, {"time": "2025-08-28 11:49:00-04:00", "open": 6496.75, "high": 6497.25, "low": 6495.0, "close": 6496.25, "volume": 1388}, {"time": "2025-08-28 11:50:00-04:00", "open": 6496.5, "high": 6497.5, "low": 6496.25, "close": 6497.0, "volume": 1058}, {"time": "2025-08-28 11:51:00-04:00", "open": 6497.25, "high": 6498.25, "low": 6495.75, "close": 6497.75, "volume": 1105}, {"time": "2025-08-28 11:52:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6495.25, "close": 6495.5, "volume": 1758}, {"time": "2025-08-28 11:53:00-04:00", "open": 6495.75, "high": 6497.0, "low": 6495.0, "close": 6496.75, "volume": 1145}, {"time": "2025-08-28 11:54:00-04:00", "open": 6496.75, "high": 6497.5, "low": 6495.75, "close": 6497.5, "volume": 895}, {"time": "2025-08-28 11:55:00-04:00", "open": 6497.25, "high": 6497.75, "low": 6496.75, "close": 6497.0, "volume": 980}, {"time": "2025-08-28 11:56:00-04:00", "open": 6497.25, "high": 6498.5, "low": 6496.75, "close": 6498.5, "volume": 1044}, {"time": "2025-08-28 11:57:00-04:00", "open": 6498.25, "high": 6499.75, "low": 6498.0, "close": 6499.0, "volume": 1888}, {"time": "2025-08-28 11:58:00-04:00", "open": 6499.0, "high": 6499.75, "low": 6498.75, "close": 6499.0, "volume": 1086}, {"time": "2025-08-28 11:59:00-04:00", "open": 6499.0, "high": 6499.5, "low": 6497.5, "close": 6498.0, "volume": 1468}, {"time": "2025-08-28 12:00:00-04:00", "open": 6498.0, "high": 6498.5, "low": 6497.0, "close": 6497.25, "volume": 1387}, {"time": "2025-08-28 12:01:00-04:00", "open": 6497.25, "high": 6498.5, "low": 6497.25, "close": 6497.5, "volume": 1325}, {"time": "2025-08-28 12:02:00-04:00", "open": 6497.5, "high": 6498.75, "low": 6497.0, "close": 6498.25, "volume": 967}, {"time": "2025-08-28 12:03:00-04:00", "open": 6498.25, "high": 6498.75, "low": 6497.75, "close": 6498.25, "volume": 1416}, {"time": "2025-08-28 12:04:00-04:00", "open": 6498.5, "high": 6498.75, "low": 6497.75, "close": 6498.5, "volume": 1230}, {"time": "2025-08-28 12:05:00-04:00", "open": 6498.75, "high": 6499.5, "low": 6497.5, "close": 6498.25, "volume": 1629}, {"time": "2025-08-28 12:06:00-04:00", "open": 6498.25, "high": 6500.75, "low": 6498.25, "close": 6500.5, "volume": 1325}, {"time": "2025-08-28 12:07:00-04:00", "open": 6500.5, "high": 6501.0, "low": 6499.5, "close": 6499.75, "volume": 1417}, {"time": "2025-08-28 12:08:00-04:00", "open": 6500.0, "high": 6501.25, "low": 6500.0, "close": 6501.25, "volume": 1337}, {"time": "2025-08-28 12:09:00-04:00", "open": 6501.0, "high": 6501.75, "low": 6500.75, "close": 6501.0, "volume": 1293}, {"time": "2025-08-28 12:10:00-04:00", "open": 6501.25, "high": 6501.5, "low": 6500.75, "close": 6501.25, "volume": 874}, {"time": "2025-08-28 12:11:00-04:00", "open": 6501.25, "high": 6502.25, "low": 6501.25, "close": 6501.75, "volume": 1497}, {"time": "2025-08-28 12:12:00-04:00", "open": 6502.0, "high": 6502.0, "low": 6500.75, "close": 6502.0, "volume": 1868}, {"time": "2025-08-28 12:13:00-04:00", "open": 6501.75, "high": 6503.25, "low": 6501.75, "close": 6503.25, "volume": 1890}, {"time": "2025-08-28 12:14:00-04:00", "open": 6503.25, "high": 6505.75, "low": 6503.0, "close": 6505.25, "volume": 3665}, {"time": "2025-08-28 12:15:00-04:00", "open": 6505.5, "high": 6506.25, "low": 6504.75, "close": 6505.25, "volume": 3647}, {"time": "2025-08-28 12:16:00-04:00", "open": 6505.25, "high": 6506.0, "low": 6504.5, "close": 6504.75, "volume": 2393}, {"time": "2025-08-28 12:17:00-04:00", "open": 6504.75, "high": 6504.75, "low": 6502.25, "close": 6503.0, "volume": 2933}, {"time": "2025-08-28 12:18:00-04:00", "open": 6503.25, "high": 6504.25, "low": 6502.75, "close": 6503.0, "volume": 2457}, {"time": "2025-08-28 12:19:00-04:00", "open": 6503.0, "high": 6503.5, "low": 6502.5, "close": 6502.75, "volume": 1499}, {"time": "2025-08-28 12:20:00-04:00", "open": 6502.75, "high": 6504.25, "low": 6502.75, "close": 6504.25, "volume": 1364}, {"time": "2025-08-28 12:21:00-04:00", "open": 6504.25, "high": 6505.25, "low": 6503.5, "close": 6504.25, "volume": 1333}, {"time": "2025-08-28 12:22:00-04:00", "open": 6504.25, "high": 6504.75, "low": 6504.0, "close": 6504.25, "volume": 626}, {"time": "2025-08-28 12:23:00-04:00", "open": 6504.0, "high": 6504.5, "low": 6503.25, "close": 6504.5, "volume": 1009}, {"time": "2025-08-28 12:24:00-04:00", "open": 6504.25, "high": 6505.5, "low": 6504.25, "close": 6505.25, "volume": 1566}, {"time": "2025-08-28 12:25:00-04:00", "open": 6505.25, "high": 6505.5, "low": 6504.75, "close": 6505.5, "volume": 878}, {"time": "2025-08-28 12:26:00-04:00", "open": 6505.5, "high": 6507.25, "low": 6505.0, "close": 6506.75, "volume": 2796}, {"time": "2025-08-28 12:27:00-04:00", "open": 6507.0, "high": 6508.0, "low": 6507.0, "close": 6507.0, "volume": 1943}, {"time": "2025-08-28 12:28:00-04:00", "open": 6507.25, "high": 6513.0, "low": 6507.25, "close": 6509.75, "volume": 8698}, {"time": "2025-08-28 12:29:00-04:00", "open": 6509.75, "high": 6510.0, "low": 6508.75, "close": 6509.5, "volume": 2127}, {"time": "2025-08-28 12:30:00-04:00", "open": 6509.25, "high": 6510.5, "low": 6506.0, "close": 6506.25, "volume": 4045}, {"time": "2025-08-28 12:31:00-04:00", "open": 6506.25, "high": 6507.25, "low": 6505.0, "close": 6505.75, "volume": 2910}, {"time": "2025-08-28 12:32:00-04:00", "open": 6505.75, "high": 6506.25, "low": 6504.75, "close": 6505.75, "volume": 2466}, {"time": "2025-08-28 12:33:00-04:00", "open": 6505.75, "high": 6506.0, "low": 6505.25, "close": 6506.0, "volume": 1304}, {"time": "2025-08-28 12:34:00-04:00", "open": 6506.0, "high": 6506.0, "low": 6505.0, "close": 6505.5, "volume": 1247}, {"time": "2025-08-28 12:35:00-04:00", "open": 6505.75, "high": 6506.0, "low": 6505.0, "close": 6506.0, "volume": 1747}, {"time": "2025-08-28 12:36:00-04:00", "open": 6506.0, "high": 6507.25, "low": 6505.25, "close": 6507.25, "volume": 1161}, {"time": "2025-08-28 12:37:00-04:00", "open": 6507.0, "high": 6508.0, "low": 6506.75, "close": 6507.25, "volume": 1795}, {"time": "2025-08-28 12:38:00-04:00", "open": 6507.5, "high": 6507.75, "low": 6507.0, "close": 6507.75, "volume": 1202}, {"time": "2025-08-28 12:39:00-04:00", "open": 6508.0, "high": 6508.0, "low": 6507.25, "close": 6507.75, "volume": 962}, {"time": "2025-08-28 12:40:00-04:00", "open": 6507.75, "high": 6508.0, "low": 6507.0, "close": 6507.75, "volume": 881}, {"time": "2025-08-28 12:41:00-04:00", "open": 6507.75, "high": 6507.75, "low": 6506.25, "close": 6507.5, "volume": 1120}, {"time": "2025-08-28 12:42:00-04:00", "open": 6507.75, "high": 6508.25, "low": 6507.0, "close": 6507.5, "volume": 1316}, {"time": "2025-08-28 12:43:00-04:00", "open": 6507.75, "high": 6507.75, "low": 6507.0, "close": 6507.75, "volume": 551}, {"time": "2025-08-28 12:44:00-04:00", "open": 6507.75, "high": 6508.0, "low": 6506.75, "close": 6508.0, "volume": 945}, {"time": "2025-08-28 12:45:00-04:00", "open": 6508.0, "high": 6509.25, "low": 6507.75, "close": 6509.25, "volume": 1311}, {"time": "2025-08-28 12:46:00-04:00", "open": 6509.25, "high": 6509.25, "low": 6507.75, "close": 6508.0, "volume": 1206}, {"time": "2025-08-28 12:47:00-04:00", "open": 6508.0, "high": 6509.25, "low": 6508.0, "close": 6509.25, "volume": 626}, {"time": "2025-08-28 12:48:00-04:00", "open": 6509.25, "high": 6509.5, "low": 6507.0, "close": 6508.5, "volume": 3711}, {"time": "2025-08-28 12:49:00-04:00", "open": 6508.75, "high": 6509.25, "low": 6508.25, "close": 6509.25, "volume": 1071}, {"time": "2025-08-28 12:50:00-04:00", "open": 6509.0, "high": 6510.25, "low": 6508.75, "close": 6510.0, "volume": 1413}, {"time": "2025-08-28 12:51:00-04:00", "open": 6510.25, "high": 6511.5, "low": 6509.5, "close": 6511.25, "volume": 1412}, {"time": "2025-08-28 12:52:00-04:00", "open": 6511.25, "high": 6511.5, "low": 6510.25, "close": 6511.0, "volume": 1159}, {"time": "2025-08-28 12:53:00-04:00", "open": 6511.0, "high": 6511.0, "low": 6510.25, "close": 6510.75, "volume": 996}, {"time": "2025-08-28 12:54:00-04:00", "open": 6510.75, "high": 6511.0, "low": 6510.0, "close": 6510.75, "volume": 729}, {"time": "2025-08-28 12:55:00-04:00", "open": 6510.75, "high": 6510.75, "low": 6507.0, "close": 6507.0, "volume": 2691}, {"time": "2025-08-28 12:56:00-04:00", "open": 6507.25, "high": 6508.5, "low": 6506.75, "close": 6507.75, "volume": 1617}, {"time": "2025-08-28 12:57:00-04:00", "open": 6507.75, "high": 6508.0, "low": 6505.75, "close": 6506.25, "volume": 2125}, {"time": "2025-08-28 12:58:00-04:00", "open": 6506.5, "high": 6507.0, "low": 6506.0, "close": 6506.25, "volume": 1067}, {"time": "2025-08-28 12:59:00-04:00", "open": 6506.25, "high": 6506.25, "low": 6503.75, "close": 6504.25, "volume": 2487}, {"time": "2025-08-28 13:00:00-04:00", "open": 6504.5, "high": 6504.75, "low": 6502.25, "close": 6502.5, "volume": 2805}, {"time": "2025-08-28 13:01:00-04:00", "open": 6502.75, "high": 6504.0, "low": 6502.25, "close": 6503.75, "volume": 1302}, {"time": "2025-08-28 13:02:00-04:00", "open": 6504.0, "high": 6504.25, "low": 6502.75, "close": 6503.25, "volume": 1419}, {"time": "2025-08-28 13:03:00-04:00", "open": 6503.25, "high": 6505.0, "low": 6503.25, "close": 6504.75, "volume": 1410}, {"time": "2025-08-28 13:04:00-04:00", "open": 6505.0, "high": 6505.75, "low": 6504.5, "close": 6505.25, "volume": 1708}, {"time": "2025-08-28 13:05:00-04:00", "open": 6505.25, "high": 6505.75, "low": 6504.25, "close": 6505.25, "volume": 1766}, {"time": "2025-08-28 13:06:00-04:00", "open": 6505.25, "high": 6505.75, "low": 6504.25, "close": 6504.5, "volume": 1343}, {"time": "2025-08-28 13:07:00-04:00", "open": 6504.5, "high": 6505.0, "low": 6503.5, "close": 6503.5, "volume": 1841}, {"time": "2025-08-28 13:08:00-04:00", "open": 6503.75, "high": 6505.75, "low": 6503.75, "close": 6505.25, "volume": 796}, {"time": "2025-08-28 13:09:00-04:00", "open": 6505.25, "high": 6506.5, "low": 6504.75, "close": 6506.0, "volume": 1235}, {"time": "2025-08-28 13:10:00-04:00", "open": 6506.25, "high": 6506.25, "low": 6503.75, "close": 6504.25, "volume": 1836}, {"time": "2025-08-28 13:11:00-04:00", "open": 6504.5, "high": 6505.5, "low": 6504.5, "close": 6505.5, "volume": 561}, {"time": "2025-08-28 13:12:00-04:00", "open": 6505.75, "high": 6506.25, "low": 6504.75, "close": 6505.25, "volume": 898}, {"time": "2025-08-28 13:13:00-04:00", "open": 6505.25, "high": 6506.0, "low": 6505.0, "close": 6505.5, "volume": 482}, {"time": "2025-08-28 13:14:00-04:00", "open": 6505.25, "high": 6506.0, "low": 6505.0, "close": 6505.75, "volume": 563}, {"time": "2025-08-28 13:15:00-04:00", "open": 6505.75, "high": 6507.0, "low": 6505.5, "close": 6506.75, "volume": 1799}, {"time": "2025-08-28 13:16:00-04:00", "open": 6506.5, "high": 6506.75, "low": 6505.75, "close": 6506.25, "volume": 816}, {"time": "2025-08-28 13:17:00-04:00", "open": 6506.0, "high": 6506.5, "low": 6505.5, "close": 6505.75, "volume": 754}, {"time": "2025-08-28 13:18:00-04:00", "open": 6505.5, "high": 6506.0, "low": 6505.0, "close": 6506.0, "volume": 1074}, {"time": "2025-08-28 13:19:00-04:00", "open": 6505.75, "high": 6506.0, "low": 6504.75, "close": 6505.5, "volume": 636}, {"time": "2025-08-28 13:20:00-04:00", "open": 6505.5, "high": 6506.25, "low": 6505.25, "close": 6506.0, "volume": 644}, {"time": "2025-08-28 13:21:00-04:00", "open": 6506.0, "high": 6506.5, "low": 6505.75, "close": 6505.75, "volume": 549}, {"time": "2025-08-28 13:22:00-04:00", "open": 6505.75, "high": 6507.0, "low": 6505.5, "close": 6506.75, "volume": 837}, {"time": "2025-08-28 13:23:00-04:00", "open": 6506.75, "high": 6507.75, "low": 6506.5, "close": 6507.5, "volume": 1090}, {"time": "2025-08-28 13:24:00-04:00", "open": 6507.25, "high": 6508.0, "low": 6507.25, "close": 6507.75, "volume": 1061}, {"time": "2025-08-28 13:25:00-04:00", "open": 6507.5, "high": 6507.75, "low": 6506.5, "close": 6507.25, "volume": 1070}, {"time": "2025-08-28 13:26:00-04:00", "open": 6507.25, "high": 6508.5, "low": 6507.25, "close": 6508.5, "volume": 1211}, {"time": "2025-08-28 13:27:00-04:00", "open": 6508.5, "high": 6509.25, "low": 6508.25, "close": 6509.0, "volume": 902}, {"time": "2025-08-28 13:28:00-04:00", "open": 6508.75, "high": 6509.0, "low": 6508.0, "close": 6508.5, "volume": 888}, {"time": "2025-08-28 13:29:00-04:00", "open": 6508.25, "high": 6509.25, "low": 6508.25, "close": 6509.0, "volume": 783}, {"time": "2025-08-28 13:30:00-04:00", "open": 6509.0, "high": 6511.25, "low": 6509.0, "close": 6510.25, "volume": 2302}, {"time": "2025-08-28 13:31:00-04:00", "open": 6510.0, "high": 6510.0, "low": 6509.0, "close": 6509.5, "volume": 1221}, {"time": "2025-08-28 13:32:00-04:00", "open": 6509.5, "high": 6510.75, "low": 6509.5, "close": 6510.0, "volume": 1436}, {"time": "2025-08-28 13:33:00-04:00", "open": 6510.0, "high": 6510.5, "low": 6508.5, "close": 6508.5, "volume": 1222}, {"time": "2025-08-28 13:34:00-04:00", "open": 6508.75, "high": 6509.5, "low": 6508.75, "close": 6509.0, "volume": 1056}, {"time": "2025-08-28 13:35:00-04:00", "open": 6508.75, "high": 6511.5, "low": 6508.75, "close": 6511.25, "volume": 1702}, {"time": "2025-08-28 13:36:00-04:00", "open": 6511.0, "high": 6511.25, "low": 6510.0, "close": 6511.0, "volume": 775}, {"time": "2025-08-28 13:37:00-04:00", "open": 6510.75, "high": 6510.75, "low": 6509.5, "close": 6509.75, "volume": 725}, {"time": "2025-08-28 13:38:00-04:00", "open": 6509.5, "high": 6510.25, "low": 6509.25, "close": 6510.0, "volume": 977}, {"time": "2025-08-28 13:39:00-04:00", "open": 6510.0, "high": 6510.0, "low": 6509.5, "close": 6509.75, "volume": 695}, {"time": "2025-08-28 13:40:00-04:00", "open": 6509.75, "high": 6510.75, "low": 6509.75, "close": 6510.25, "volume": 987}, {"time": "2025-08-28 13:41:00-04:00", "open": 6510.25, "high": 6511.25, "low": 6510.0, "close": 6510.75, "volume": 603}, {"time": "2025-08-28 13:42:00-04:00", "open": 6510.5, "high": 6511.75, "low": 6510.25, "close": 6511.25, "volume": 715}, {"time": "2025-08-28 13:43:00-04:00", "open": 6511.5, "high": 6511.75, "low": 6511.25, "close": 6511.25, "volume": 582}, {"time": "2025-08-28 13:44:00-04:00", "open": 6511.0, "high": 6511.5, "low": 6510.5, "close": 6511.5, "volume": 909}, {"time": "2025-08-28 13:45:00-04:00", "open": 6511.5, "high": 6512.25, "low": 6511.25, "close": 6511.75, "volume": 1405}, {"time": "2025-08-28 13:46:00-04:00", "open": 6511.5, "high": 6512.25, "low": 6511.25, "close": 6512.0, "volume": 633}, {"time": "2025-08-28 13:47:00-04:00", "open": 6511.75, "high": 6512.25, "low": 6511.0, "close": 6511.0, "volume": 920}, {"time": "2025-08-28 13:48:00-04:00", "open": 6511.25, "high": 6512.5, "low": 6511.0, "close": 6512.25, "volume": 821}, {"time": "2025-08-28 13:49:00-04:00", "open": 6512.25, "high": 6512.5, "low": 6511.75, "close": 6512.0, "volume": 935}, {"time": "2025-08-28 13:50:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6511.0, "close": 6512.0, "volume": 1540}, {"time": "2025-08-28 13:51:00-04:00", "open": 6511.75, "high": 6512.5, "low": 6511.5, "close": 6512.25, "volume": 1127}, {"time": "2025-08-28 13:52:00-04:00", "open": 6512.25, "high": 6513.0, "low": 6511.5, "close": 6512.75, "volume": 1327}, {"time": "2025-08-28 13:53:00-04:00", "open": 6512.5, "high": 6512.75, "low": 6512.25, "close": 6512.25, "volume": 833}, {"time": "2025-08-28 13:54:00-04:00", "open": 6512.5, "high": 6512.5, "low": 6511.5, "close": 6512.25, "volume": 1302}, {"time": "2025-08-28 13:55:00-04:00", "open": 6512.25, "high": 6512.5, "low": 6510.75, "close": 6511.0, "volume": 1178}, {"time": "2025-08-28 13:56:00-04:00", "open": 6511.25, "high": 6512.0, "low": 6511.0, "close": 6512.0, "volume": 784}, {"time": "2025-08-28 13:57:00-04:00", "open": 6511.75, "high": 6512.25, "low": 6511.5, "close": 6511.5, "volume": 872}, {"time": "2025-08-28 13:58:00-04:00", "open": 6511.75, "high": 6511.75, "low": 6510.5, "close": 6511.5, "volume": 915}, {"time": "2025-08-28 13:59:00-04:00", "open": 6511.25, "high": 6511.75, "low": 6511.25, "close": 6511.75, "volume": 486}, {"time": "2025-08-28 14:00:00-04:00", "open": 6511.5, "high": 6512.75, "low": 6511.25, "close": 6511.5, "volume": 1790}, {"time": "2025-08-28 14:01:00-04:00", "open": 6511.25, "high": 6512.5, "low": 6511.0, "close": 6512.0, "volume": 1062}, {"time": "2025-08-28 14:02:00-04:00", "open": 6512.25, "high": 6512.25, "low": 6511.5, "close": 6512.0, "volume": 821}, {"time": "2025-08-28 14:03:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6511.5, "close": 6512.0, "volume": 703}, {"time": "2025-08-28 14:04:00-04:00", "open": 6512.0, "high": 6512.5, "low": 6511.5, "close": 6512.25, "volume": 1211}, {"time": "2025-08-28 14:05:00-04:00", "open": 6512.25, "high": 6512.75, "low": 6511.75, "close": 6512.25, "volume": 1315}, {"time": "2025-08-28 14:06:00-04:00", "open": 6512.5, "high": 6513.0, "low": 6512.0, "close": 6513.0, "volume": 1501}, {"time": "2025-08-28 14:07:00-04:00", "open": 6512.75, "high": 6513.25, "low": 6512.25, "close": 6512.5, "volume": 1261}, {"time": "2025-08-28 14:08:00-04:00", "open": 6512.25, "high": 6512.75, "low": 6512.25, "close": 6512.5, "volume": 767}, {"time": "2025-08-28 14:09:00-04:00", "open": 6512.75, "high": 6513.5, "low": 6512.5, "close": 6512.75, "volume": 1082}, {"time": "2025-08-28 14:10:00-04:00", "open": 6512.5, "high": 6513.0, "low": 6511.5, "close": 6512.25, "volume": 1455}, {"time": "2025-08-28 14:11:00-04:00", "open": 6512.25, "high": 6513.5, "low": 6511.75, "close": 6513.25, "volume": 1427}, {"time": "2025-08-28 14:12:00-04:00", "open": 6513.25, "high": 6513.5, "low": 6513.0, "close": 6513.25, "volume": 1287}, {"time": "2025-08-28 14:13:00-04:00", "open": 6513.25, "high": 6513.5, "low": 6513.0, "close": 6513.25, "volume": 1315}, {"time": "2025-08-28 14:14:00-04:00", "open": 6513.5, "high": 6513.5, "low": 6512.25, "close": 6512.5, "volume": 1223}, {"time": "2025-08-28 14:15:00-04:00", "open": 6512.5, "high": 6513.0, "low": 6511.25, "close": 6511.5, "volume": 1538}, {"time": "2025-08-28 14:16:00-04:00", "open": 6511.5, "high": 6512.75, "low": 6511.25, "close": 6512.5, "volume": 997}, {"time": "2025-08-28 14:17:00-04:00", "open": 6512.25, "high": 6513.0, "low": 6512.0, "close": 6512.5, "volume": 730}, {"time": "2025-08-28 14:18:00-04:00", "open": 6512.25, "high": 6512.25, "low": 6511.5, "close": 6512.25, "volume": 809}, {"time": "2025-08-28 14:19:00-04:00", "open": 6512.25, "high": 6512.5, "low": 6512.0, "close": 6512.25, "volume": 504}, {"time": "2025-08-28 14:20:00-04:00", "open": 6512.0, "high": 6512.75, "low": 6512.0, "close": 6512.5, "volume": 919}, {"time": "2025-08-28 14:21:00-04:00", "open": 6512.25, "high": 6513.25, "low": 6512.0, "close": 6513.0, "volume": 842}, {"time": "2025-08-28 14:22:00-04:00", "open": 6513.25, "high": 6513.75, "low": 6512.75, "close": 6512.75, "volume": 892}, {"time": "2025-08-28 14:23:00-04:00", "open": 6513.0, "high": 6513.0, "low": 6512.25, "close": 6512.75, "volume": 940}, {"time": "2025-08-28 14:24:00-04:00", "open": 6512.5, "high": 6513.25, "low": 6512.5, "close": 6513.0, "volume": 1171}, {"time": "2025-08-28 14:25:00-04:00", "open": 6513.0, "high": 6513.5, "low": 6512.5, "close": 6513.25, "volume": 1131}, {"time": "2025-08-28 14:26:00-04:00", "open": 6513.25, "high": 6513.5, "low": 6512.75, "close": 6512.75, "volume": 1040}, {"time": "2025-08-28 14:27:00-04:00", "open": 6512.75, "high": 6514.25, "low": 6512.75, "close": 6513.75, "volume": 1226}, {"time": "2025-08-28 14:28:00-04:00", "open": 6514.0, "high": 6514.0, "low": 6513.25, "close": 6514.0, "volume": 881}, {"time": "2025-08-28 14:29:00-04:00", "open": 6514.0, "high": 6514.75, "low": 6513.5, "close": 6514.25, "volume": 1262}, {"time": "2025-08-28 14:30:00-04:00", "open": 6514.5, "high": 6515.75, "low": 6514.0, "close": 6514.5, "volume": 2222}, {"time": "2025-08-28 14:31:00-04:00", "open": 6514.75, "high": 6515.5, "low": 6514.5, "close": 6515.25, "volume": 1528}, {"time": "2025-08-28 14:32:00-04:00", "open": 6515.0, "high": 6516.5, "low": 6514.75, "close": 6515.25, "volume": 1875}, {"time": "2025-08-28 14:33:00-04:00", "open": 6515.5, "high": 6516.0, "low": 6515.0, "close": 6515.5, "volume": 847}, {"time": "2025-08-28 14:34:00-04:00", "open": 6515.25, "high": 6516.0, "low": 6515.25, "close": 6516.0, "volume": 931}, {"time": "2025-08-28 14:35:00-04:00", "open": 6516.0, "high": 6516.5, "low": 6515.25, "close": 6516.25, "volume": 1069}, {"time": "2025-08-28 14:36:00-04:00", "open": 6516.25, "high": 6516.25, "low": 6515.0, "close": 6515.5, "volume": 1898}, {"time": "2025-08-28 14:37:00-04:00", "open": 6515.5, "high": 6516.25, "low": 6515.0, "close": 6516.0, "volume": 1333}, {"time": "2025-08-28 14:38:00-04:00", "open": 6516.0, "high": 6516.0, "low": 6515.5, "close": 6515.75, "volume": 852}, {"time": "2025-08-28 14:39:00-04:00", "open": 6515.75, "high": 6516.75, "low": 6515.5, "close": 6516.5, "volume": 1476}, {"time": "2025-08-28 14:40:00-04:00", "open": 6516.5, "high": 6517.75, "low": 6516.0, "close": 6517.25, "volume": 2510}, {"time": "2025-08-28 14:41:00-04:00", "open": 6517.25, "high": 6517.75, "low": 6517.0, "close": 6517.5, "volume": 821}, {"time": "2025-08-28 14:42:00-04:00", "open": 6517.5, "high": 6517.75, "low": 6516.75, "close": 6517.25, "volume": 1356}, {"time": "2025-08-28 14:43:00-04:00", "open": 6517.25, "high": 6517.25, "low": 6515.75, "close": 6516.0, "volume": 2185}, {"time": "2025-08-28 14:44:00-04:00", "open": 6516.0, "high": 6516.25, "low": 6515.5, "close": 6515.75, "volume": 1050}, {"time": "2025-08-28 14:45:00-04:00", "open": 6516.0, "high": 6517.0, "low": 6515.75, "close": 6516.5, "volume": 983}, {"time": "2025-08-28 14:46:00-04:00", "open": 6516.5, "high": 6517.0, "low": 6516.0, "close": 6516.25, "volume": 1350}, {"time": "2025-08-28 14:47:00-04:00", "open": 6516.25, "high": 6517.0, "low": 6515.75, "close": 6516.0, "volume": 744}, {"time": "2025-08-28 14:48:00-04:00", "open": 6516.25, "high": 6516.75, "low": 6515.5, "close": 6515.75, "volume": 1138}, {"time": "2025-08-28 14:49:00-04:00", "open": 6516.0, "high": 6516.25, "low": 6515.5, "close": 6515.5, "volume": 1092}, {"time": "2025-08-28 14:50:00-04:00", "open": 6515.75, "high": 6516.5, "low": 6515.5, "close": 6515.75, "volume": 1508}, {"time": "2025-08-28 14:51:00-04:00", "open": 6515.75, "high": 6517.0, "low": 6515.5, "close": 6517.0, "volume": 617}, {"time": "2025-08-28 14:52:00-04:00", "open": 6517.25, "high": 6517.5, "low": 6515.75, "close": 6516.25, "volume": 1561}, {"time": "2025-08-28 14:53:00-04:00", "open": 6516.5, "high": 6517.25, "low": 6516.25, "close": 6517.25, "volume": 656}, {"time": "2025-08-28 14:54:00-04:00", "open": 6517.25, "high": 6517.25, "low": 6516.75, "close": 6517.25, "volume": 718}, {"time": "2025-08-28 14:55:00-04:00", "open": 6517.25, "high": 6517.5, "low": 6516.5, "close": 6516.5, "volume": 1475}, {"time": "2025-08-28 14:56:00-04:00", "open": 6516.75, "high": 6517.5, "low": 6516.5, "close": 6517.5, "volume": 733}, {"time": "2025-08-28 14:57:00-04:00", "open": 6517.5, "high": 6518.25, "low": 6517.25, "close": 6518.0, "volume": 1318}, {"time": "2025-08-28 14:58:00-04:00", "open": 6518.0, "high": 6518.5, "low": 6517.75, "close": 6518.25, "volume": 1469}, {"time": "2025-08-28 14:59:00-04:00", "open": 6518.5, "high": 6518.5, "low": 6517.0, "close": 6517.75, "volume": 1350}, {"time": "2025-08-28 15:00:00-04:00", "open": 6517.5, "high": 6519.0, "low": 6517.5, "close": 6518.5, "volume": 3089}, {"time": "2025-08-28 15:01:00-04:00", "open": 6518.25, "high": 6519.25, "low": 6518.25, "close": 6519.0, "volume": 1398}, {"time": "2025-08-28 15:02:00-04:00", "open": 6519.25, "high": 6519.5, "low": 6518.5, "close": 6519.5, "volume": 1657}, {"time": "2025-08-28 15:03:00-04:00", "open": 6519.5, "high": 6519.5, "low": 6518.25, "close": 6518.5, "volume": 1055}, {"time": "2025-08-28 15:04:00-04:00", "open": 6518.75, "high": 6519.0, "low": 6517.75, "close": 6517.75, "volume": 823}, {"time": "2025-08-28 15:05:00-04:00", "open": 6518.0, "high": 6518.0, "low": 6516.0, "close": 6517.0, "volume": 3237}, {"time": "2025-08-28 15:06:00-04:00", "open": 6517.25, "high": 6518.25, "low": 6517.0, "close": 6518.0, "volume": 1024}, {"time": "2025-08-28 15:07:00-04:00", "open": 6518.0, "high": 6518.75, "low": 6518.0, "close": 6518.75, "volume": 784}, {"time": "2025-08-28 15:08:00-04:00", "open": 6518.5, "high": 6519.25, "low": 6518.25, "close": 6518.75, "volume": 1047}, {"time": "2025-08-28 15:09:00-04:00", "open": 6518.5, "high": 6519.5, "low": 6518.5, "close": 6519.0, "volume": 1368}, {"time": "2025-08-28 15:10:00-04:00", "open": 6519.0, "high": 6519.5, "low": 6518.75, "close": 6519.0, "volume": 1010}, {"time": "2025-08-28 15:11:00-04:00", "open": 6519.25, "high": 6519.5, "low": 6518.75, "close": 6519.0, "volume": 1512}, {"time": "2025-08-28 15:12:00-04:00", "open": 6519.0, "high": 6520.5, "low": 6519.0, "close": 6520.25, "volume": 1711}, {"time": "2025-08-28 15:13:00-04:00", "open": 6520.25, "high": 6520.5, "low": 6519.75, "close": 6519.75, "volume": 843}, {"time": "2025-08-28 15:14:00-04:00", "open": 6519.75, "high": 6520.0, "low": 6519.25, "close": 6519.5, "volume": 1280}, {"time": "2025-08-28 15:15:00-04:00", "open": 6519.5, "high": 6519.75, "low": 6518.0, "close": 6518.0, "volume": 1688}, {"time": "2025-08-28 15:16:00-04:00", "open": 6518.25, "high": 6518.5, "low": 6517.75, "close": 6518.0, "volume": 1936}, {"time": "2025-08-28 15:17:00-04:00", "open": 6518.0, "high": 6518.0, "low": 6517.25, "close": 6518.0, "volume": 1513}, {"time": "2025-08-28 15:18:00-04:00", "open": 6517.75, "high": 6518.75, "low": 6517.5, "close": 6518.75, "volume": 936}, {"time": "2025-08-28 15:19:00-04:00", "open": 6518.5, "high": 6518.75, "low": 6518.0, "close": 6518.5, "volume": 987}, {"time": "2025-08-28 15:20:00-04:00", "open": 6518.25, "high": 6518.5, "low": 6517.75, "close": 6518.0, "volume": 1110}, {"time": "2025-08-28 15:21:00-04:00", "open": 6518.25, "high": 6518.75, "low": 6517.75, "close": 6518.5, "volume": 1121}, {"time": "2025-08-28 15:22:00-04:00", "open": 6518.25, "high": 6518.5, "low": 6517.5, "close": 6518.25, "volume": 756}, {"time": "2025-08-28 15:23:00-04:00", "open": 6518.0, "high": 6518.5, "low": 6517.25, "close": 6517.75, "volume": 1474}, {"time": "2025-08-28 15:24:00-04:00", "open": 6517.5, "high": 6518.0, "low": 6517.25, "close": 6517.25, "volume": 1252}, {"time": "2025-08-28 15:25:00-04:00", "open": 6517.25, "high": 6517.5, "low": 6516.5, "close": 6516.5, "volume": 1401}, {"time": "2025-08-28 15:26:00-04:00", "open": 6516.5, "high": 6517.25, "low": 6516.5, "close": 6516.75, "volume": 945}, {"time": "2025-08-28 15:27:00-04:00", "open": 6516.5, "high": 6518.5, "low": 6516.5, "close": 6518.5, "volume": 1468}, {"time": "2025-08-28 15:28:00-04:00", "open": 6518.5, "high": 6518.5, "low": 6517.5, "close": 6517.75, "volume": 956}, {"time": "2025-08-28 15:29:00-04:00", "open": 6517.5, "high": 6518.0, "low": 6517.5, "close": 6517.75, "volume": 641}, {"time": "2025-08-28 15:30:00-04:00", "open": 6517.5, "high": 6517.75, "low": 6516.5, "close": 6516.75, "volume": 1990}, {"time": "2025-08-28 15:31:00-04:00", "open": 6516.5, "high": 6517.75, "low": 6516.5, "close": 6517.5, "volume": 1437}, {"time": "2025-08-28 15:32:00-04:00", "open": 6517.5, "high": 6517.5, "low": 6516.75, "close": 6517.0, "volume": 1001}, {"time": "2025-08-28 15:33:00-04:00", "open": 6516.75, "high": 6517.0, "low": 6516.0, "close": 6516.5, "volume": 954}, {"time": "2025-08-28 15:34:00-04:00", "open": 6516.5, "high": 6517.0, "low": 6515.75, "close": 6517.0, "volume": 1636}, {"time": "2025-08-28 15:35:00-04:00", "open": 6516.75, "high": 6517.75, "low": 6516.5, "close": 6517.5, "volume": 1382}, {"time": "2025-08-28 15:36:00-04:00", "open": 6517.5, "high": 6517.75, "low": 6516.0, "close": 6516.25, "volume": 1594}, {"time": "2025-08-28 15:37:00-04:00", "open": 6516.0, "high": 6516.75, "low": 6515.25, "close": 6516.75, "volume": 3723}, {"time": "2025-08-28 15:38:00-04:00", "open": 6516.75, "high": 6517.0, "low": 6516.0, "close": 6516.75, "volume": 1336}, {"time": "2025-08-28 15:39:00-04:00", "open": 6516.75, "high": 6517.5, "low": 6516.25, "close": 6517.5, "volume": 1127}, {"time": "2025-08-28 15:40:00-04:00", "open": 6517.5, "high": 6518.75, "low": 6517.0, "close": 6518.75, "volume": 2167}, {"time": "2025-08-28 15:41:00-04:00", "open": 6518.5, "high": 6519.25, "low": 6518.5, "close": 6518.75, "volume": 1785}, {"time": "2025-08-28 15:42:00-04:00", "open": 6518.75, "high": 6519.5, "low": 6518.75, "close": 6519.25, "volume": 1049}, {"time": "2025-08-28 15:43:00-04:00", "open": 6519.25, "high": 6519.25, "low": 6518.5, "close": 6518.75, "volume": 1125}, {"time": "2025-08-28 15:44:00-04:00", "open": 6518.5, "high": 6519.5, "low": 6518.25, "close": 6519.25, "volume": 1040}, {"time": "2025-08-28 15:45:00-04:00", "open": 6519.25, "high": 6520.0, "low": 6519.0, "close": 6519.0, "volume": 4137}, {"time": "2025-08-28 15:46:00-04:00", "open": 6519.0, "high": 6521.25, "low": 6519.0, "close": 6520.75, "volume": 3492}, {"time": "2025-08-28 15:47:00-04:00", "open": 6520.5, "high": 6522.0, "low": 6520.5, "close": 6521.75, "volume": 3967}, {"time": "2025-08-28 15:48:00-04:00", "open": 6521.5, "high": 6521.75, "low": 6520.75, "close": 6521.0, "volume": 2441}, {"time": "2025-08-28 15:49:00-04:00", "open": 6520.75, "high": 6521.0, "low": 6519.0, "close": 6519.5, "volume": 3035}, {"time": "2025-08-28 15:50:00-04:00", "open": 6519.5, "high": 6521.0, "low": 6517.0, "close": 6518.0, "volume": 9497}, {"time": "2025-08-28 15:51:00-04:00", "open": 6517.75, "high": 6519.25, "low": 6516.0, "close": 6519.0, "volume": 4959}, {"time": "2025-08-28 15:52:00-04:00", "open": 6519.25, "high": 6520.5, "low": 6518.75, "close": 6520.25, "volume": 3916}, {"time": "2025-08-28 15:53:00-04:00", "open": 6520.5, "high": 6521.75, "low": 6519.5, "close": 6521.25, "volume": 5294}, {"time": "2025-08-28 15:54:00-04:00", "open": 6521.5, "high": 6523.0, "low": 6520.5, "close": 6522.5, "volume": 7895}, {"time": "2025-08-28 15:55:00-04:00", "open": 6522.75, "high": 6522.75, "low": 6518.75, "close": 6520.5, "volume": 10928}, {"time": "2025-08-28 15:56:00-04:00", "open": 6520.5, "high": 6521.25, "low": 6520.25, "close": 6520.75, "volume": 4077}, {"time": "2025-08-28 15:57:00-04:00", "open": 6520.75, "high": 6521.75, "low": 6520.0, "close": 6520.5, "volume": 7529}, {"time": "2025-08-28 15:58:00-04:00", "open": 6520.5, "high": 6521.0, "low": 6518.5, "close": 6519.25, "volume": 7992}, {"time": "2025-08-28 15:59:00-04:00", "open": 6519.25, "high": 6520.0, "low": 6516.5, "close": 6517.0, "volume": 50355}, {"time": "2025-08-28 16:00:00-04:00", "open": 6517.0, "high": 6517.5, "low": 6514.0, "close": 6514.5, "volume": 20177}, {"time": "2025-08-28 16:01:00-04:00", "open": 6514.75, "high": 6515.5, "low": 6514.0, "close": 6515.25, "volume": 3565}, {"time": "2025-08-28 16:02:00-04:00", "open": 6515.0, "high": 6516.25, "low": 6515.0, "close": 6515.75, "volume": 1662}, {"time": "2025-08-28 16:03:00-04:00", "open": 6515.75, "high": 6517.75, "low": 6515.5, "close": 6517.25, "volume": 1693}, {"time": "2025-08-28 16:04:00-04:00", "open": 6517.5, "high": 6518.0, "low": 6516.75, "close": 6517.75, "volume": 1259}, {"time": "2025-08-28 16:05:00-04:00", "open": 6517.75, "high": 6518.25, "low": 6515.75, "close": 6516.0, "volume": 4531}, {"time": "2025-08-28 16:06:00-04:00", "open": 6516.0, "high": 6517.0, "low": 6515.75, "close": 6516.0, "volume": 982}, {"time": "2025-08-28 16:07:00-04:00", "open": 6516.25, "high": 6516.75, "low": 6515.5, "close": 6516.5, "volume": 1240}, {"time": "2025-08-28 16:08:00-04:00", "open": 6516.5, "high": 6517.0, "low": 6516.25, "close": 6516.75, "volume": 542}, {"time": "2025-08-28 16:09:00-04:00", "open": 6517.0, "high": 6517.5, "low": 6516.75, "close": 6517.0, "volume": 805}, {"time": "2025-08-28 16:10:00-04:00", "open": 6517.0, "high": 6517.75, "low": 6517.0, "close": 6517.5, "volume": 614}, {"time": "2025-08-28 16:11:00-04:00", "open": 6517.5, "high": 6517.75, "low": 6517.0, "close": 6517.0, "volume": 606}, {"time": "2025-08-28 16:12:00-04:00", "open": 6517.0, "high": 6517.5, "low": 6517.0, "close": 6517.25, "volume": 543}, {"time": "2025-08-28 16:13:00-04:00", "open": 6517.25, "high": 6517.5, "low": 6516.75, "close": 6517.25, "volume": 778}, {"time": "2025-08-28 16:14:00-04:00", "open": 6517.25, "high": 6517.25, "low": 6516.75, "close": 6516.75, "volume": 639}, {"time": "2025-08-28 16:15:00-04:00", "open": 6516.75, "high": 6517.25, "low": 6516.5, "close": 6517.25, "volume": 496}, {"time": "2025-08-28 16:16:00-04:00", "open": 6517.0, "high": 6518.25, "low": 6517.0, "close": 6517.75, "volume": 603}, {"time": "2025-08-28 16:17:00-04:00", "open": 6518.0, "high": 6518.0, "low": 6517.25, "close": 6517.75, "volume": 235}, {"time": "2025-08-28 16:18:00-04:00", "open": 6517.75, "high": 6517.75, "low": 6517.5, "close": 6517.5, "volume": 144}, {"time": "2025-08-28 16:19:00-04:00", "open": 6517.5, "high": 6517.5, "low": 6516.75, "close": 6517.25, "volume": 112}, {"time": "2025-08-28 16:20:00-04:00", "open": 6517.25, "high": 6517.5, "low": 6517.0, "close": 6517.25, "volume": 258}, {"time": "2025-08-28 16:21:00-04:00", "open": 6517.25, "high": 6517.25, "low": 6516.75, "close": 6517.0, "volume": 231}, {"time": "2025-08-28 16:22:00-04:00", "open": 6516.75, "high": 6517.25, "low": 6516.75, "close": 6517.25, "volume": 203}, {"time": "2025-08-28 16:23:00-04:00", "open": 6517.25, "high": 6517.5, "low": 6517.0, "close": 6517.5, "volume": 271}, {"time": "2025-08-28 16:24:00-04:00", "open": 6517.5, "high": 6518.0, "low": 6517.5, "close": 6517.75, "volume": 332}, {"time": "2025-08-28 16:25:00-04:00", "open": 6517.75, "high": 6518.25, "low": 6517.5, "close": 6518.25, "volume": 270}, {"time": "2025-08-28 16:26:00-04:00", "open": 6518.0, "high": 6518.5, "low": 6518.0, "close": 6518.25, "volume": 336}, {"time": "2025-08-28 16:27:00-04:00", "open": 6518.25, "high": 6518.5, "low": 6517.75, "close": 6518.0, "volume": 452}, {"time": "2025-08-28 16:28:00-04:00", "open": 6517.75, "high": 6518.0, "low": 6517.25, "close": 6518.0, "volume": 368}, {"time": "2025-08-28 16:29:00-04:00", "open": 6518.0, "high": 6518.0, "low": 6517.75, "close": 6518.0, "volume": 260}, {"time": "2025-08-28 16:30:00-04:00", "open": 6517.75, "high": 6518.75, "low": 6517.75, "close": 6518.75, "volume": 328}, {"time": "2025-08-28 16:31:00-04:00", "open": 6518.5, "high": 6518.5, "low": 6518.25, "close": 6518.5, "volume": 86}, {"time": "2025-08-28 16:32:00-04:00", "open": 6518.25, "high": 6519.0, "low": 6518.25, "close": 6518.75, "volume": 446}, {"time": "2025-08-28 16:33:00-04:00", "open": 6518.75, "high": 6519.0, "low": 6518.5, "close": 6518.75, "volume": 54}, {"time": "2025-08-28 16:34:00-04:00", "open": 6518.5, "high": 6518.5, "low": 6518.0, "close": 6518.25, "volume": 80}, {"time": "2025-08-28 16:35:00-04:00", "open": 6518.25, "high": 6519.25, "low": 6518.25, "close": 6518.75, "volume": 284}, {"time": "2025-08-28 16:36:00-04:00", "open": 6518.75, "high": 6519.25, "low": 6518.5, "close": 6518.5, "volume": 252}, {"time": "2025-08-28 16:37:00-04:00", "open": 6518.25, "high": 6518.5, "low": 6518.25, "close": 6518.5, "volume": 119}, {"time": "2025-08-28 16:38:00-04:00", "open": 6518.5, "high": 6518.75, "low": 6518.25, "close": 6518.5, "volume": 70}, {"time": "2025-08-28 16:39:00-04:00", "open": 6518.25, "high": 6518.5, "low": 6518.25, "close": 6518.5, "volume": 139}, {"time": "2025-08-28 16:40:00-04:00", "open": 6518.5, "high": 6518.75, "low": 6518.25, "close": 6518.5, "volume": 168}, {"time": "2025-08-28 16:41:00-04:00", "open": 6518.75, "high": 6518.75, "low": 6517.5, "close": 6517.75, "volume": 328}, {"time": "2025-08-28 16:42:00-04:00", "open": 6517.75, "high": 6518.0, "low": 6517.25, "close": 6517.5, "volume": 319}, {"time": "2025-08-28 16:43:00-04:00", "open": 6517.5, "high": 6517.75, "low": 6517.5, "close": 6517.5, "volume": 169}, {"time": "2025-08-28 16:44:00-04:00", "open": 6517.75, "high": 6518.25, "low": 6517.75, "close": 6518.25, "volume": 107}, {"time": "2025-08-28 16:45:00-04:00", "open": 6518.0, "high": 6518.25, "low": 6517.5, "close": 6518.0, "volume": 550}, {"time": "2025-08-28 16:46:00-04:00", "open": 6517.75, "high": 6518.25, "low": 6517.75, "close": 6518.0, "volume": 188}, {"time": "2025-08-28 16:47:00-04:00", "open": 6517.75, "high": 6518.0, "low": 6517.25, "close": 6517.5, "volume": 167}, {"time": "2025-08-28 16:48:00-04:00", "open": 6517.25, "high": 6517.5, "low": 6517.0, "close": 6517.25, "volume": 481}, {"time": "2025-08-28 16:49:00-04:00", "open": 6517.25, "high": 6517.5, "low": 6517.25, "close": 6517.25, "volume": 197}, {"time": "2025-08-28 16:50:00-04:00", "open": 6517.5, "high": 6517.5, "low": 6517.0, "close": 6517.25, "volume": 380}, {"time": "2025-08-28 16:51:00-04:00", "open": 6517.0, "high": 6517.5, "low": 6517.0, "close": 6517.0, "volume": 103}, {"time": "2025-08-28 16:52:00-04:00", "open": 6517.25, "high": 6517.25, "low": 6517.0, "close": 6517.25, "volume": 67}, {"time": "2025-08-28 16:53:00-04:00", "open": 6517.0, "high": 6517.25, "low": 6517.0, "close": 6517.25, "volume": 26}, {"time": "2025-08-28 16:54:00-04:00", "open": 6517.25, "high": 6517.5, "low": 6517.0, "close": 6517.0, "volume": 214}, {"time": "2025-08-28 16:55:00-04:00", "open": 6517.0, "high": 6517.25, "low": 6516.5, "close": 6517.0, "volume": 790}, {"time": "2025-08-28 16:56:00-04:00", "open": 6517.0, "high": 6517.25, "low": 6516.75, "close": 6516.75, "volume": 185}, {"time": "2025-08-28 16:57:00-04:00", "open": 6517.0, "high": 6517.0, "low": 6516.5, "close": 6516.75, "volume": 104}, {"time": "2025-08-28 16:58:00-04:00", "open": 6516.75, "high": 6517.0, "low": 6516.25, "close": 6516.5, "volume": 2238}, {"time": "2025-08-28 16:59:00-04:00", "open": 6516.75, "high": 6517.0, "low": 6515.75, "close": 6516.25, "volume": 754}, {"time": "2025-08-28 18:00:00-04:00", "open": 6516.0, "high": 6518.0, "low": 6515.25, "close": 6516.5, "volume": 354}, {"time": "2025-08-28 18:01:00-04:00", "open": 6516.5, "high": 6517.0, "low": 6514.25, "close": 6515.75, "volume": 297}, {"time": "2025-08-28 18:02:00-04:00", "open": 6515.5, "high": 6516.25, "low": 6515.25, "close": 6515.5, "volume": 52}, {"time": "2025-08-28 18:03:00-04:00", "open": 6515.5, "high": 6516.25, "low": 6515.25, "close": 6515.75, "volume": 149}, {"time": "2025-08-28 18:04:00-04:00", "open": 6516.0, "high": 6517.0, "low": 6515.75, "close": 6516.0, "volume": 188}, {"time": "2025-08-28 18:05:00-04:00", "open": 6516.25, "high": 6517.25, "low": 6516.25, "close": 6517.25, "volume": 69}, {"time": "2025-08-28 18:06:00-04:00", "open": 6517.0, "high": 6517.5, "low": 6516.5, "close": 6516.75, "volume": 69}, {"time": "2025-08-28 18:07:00-04:00", "open": 6517.0, "high": 6517.0, "low": 6516.5, "close": 6516.75, "volume": 86}, {"time": "2025-08-28 18:08:00-04:00", "open": 6516.5, "high": 6516.75, "low": 6516.0, "close": 6516.0, "volume": 137}, {"time": "2025-08-28 18:09:00-04:00", "open": 6516.0, "high": 6516.25, "low": 6515.25, "close": 6515.5, "volume": 46}, {"time": "2025-08-28 18:10:00-04:00", "open": 6515.25, "high": 6516.25, "low": 6515.25, "close": 6516.0, "volume": 79}, {"time": "2025-08-28 18:11:00-04:00", "open": 6516.0, "high": 6516.0, "low": 6515.5, "close": 6516.0, "volume": 92}, {"time": "2025-08-28 18:12:00-04:00", "open": 6516.0, "high": 6516.75, "low": 6516.0, "close": 6516.25, "volume": 117}, {"time": "2025-08-28 18:13:00-04:00", "open": 6516.5, "high": 6516.5, "low": 6515.0, "close": 6515.5, "volume": 90}, {"time": "2025-08-28 18:14:00-04:00", "open": 6515.75, "high": 6515.75, "low": 6514.75, "close": 6515.0, "volume": 102}, {"time": "2025-08-28 18:15:00-04:00", "open": 6515.0, "high": 6515.5, "low": 6514.75, "close": 6515.25, "volume": 58}, {"time": "2025-08-28 18:16:00-04:00", "open": 6515.0, "high": 6515.25, "low": 6514.5, "close": 6515.25, "volume": 88}, {"time": "2025-08-28 18:17:00-04:00", "open": 6515.0, "high": 6515.75, "low": 6515.0, "close": 6515.75, "volume": 76}, {"time": "2025-08-28 18:18:00-04:00", "open": 6515.5, "high": 6516.0, "low": 6515.0, "close": 6515.25, "volume": 83}, {"time": "2025-08-28 18:19:00-04:00", "open": 6515.0, "high": 6515.0, "low": 6514.5, "close": 6514.5, "volume": 61}, {"time": "2025-08-28 18:20:00-04:00", "open": 6514.5, "high": 6515.0, "low": 6514.0, "close": 6514.75, "volume": 116}, {"time": "2025-08-28 18:21:00-04:00", "open": 6514.5, "high": 6514.75, "low": 6514.5, "close": 6514.75, "volume": 36}, {"time": "2025-08-28 18:22:00-04:00", "open": 6515.0, "high": 6515.75, "low": 6515.0, "close": 6515.5, "volume": 64}, {"time": "2025-08-28 18:23:00-04:00", "open": 6515.5, "high": 6515.5, "low": 6515.25, "close": 6515.25, "volume": 32}, {"time": "2025-08-28 18:24:00-04:00", "open": 6515.5, "high": 6515.75, "low": 6515.25, "close": 6515.75, "volume": 54}, {"time": "2025-08-28 18:25:00-04:00", "open": 6515.5, "high": 6516.0, "low": 6515.0, "close": 6515.0, "volume": 129}, {"time": "2025-08-28 18:26:00-04:00", "open": 6515.0, "high": 6515.25, "low": 6515.0, "close": 6515.25, "volume": 38}, {"time": "2025-08-28 18:27:00-04:00", "open": 6515.25, "high": 6515.25, "low": 6515.0, "close": 6515.25, "volume": 44}, {"time": "2025-08-28 18:28:00-04:00", "open": 6515.0, "high": 6515.0, "low": 6514.0, "close": 6514.0, "volume": 58}, {"time": "2025-08-28 18:29:00-04:00", "open": 6514.0, "high": 6514.75, "low": 6514.0, "close": 6514.75, "volume": 37}, {"time": "2025-08-28 18:30:00-04:00", "open": 6514.5, "high": 6514.75, "low": 6514.25, "close": 6514.5, "volume": 94}, {"time": "2025-08-28 18:31:00-04:00", "open": 6514.5, "high": 6515.5, "low": 6514.5, "close": 6515.5, "volume": 91}, {"time": "2025-08-28 18:32:00-04:00", "open": 6515.25, "high": 6515.25, "low": 6513.75, "close": 6514.25, "volume": 219}, {"time": "2025-08-28 18:33:00-04:00", "open": 6514.0, "high": 6514.75, "low": 6513.75, "close": 6514.5, "volume": 149}, {"time": "2025-08-28 18:34:00-04:00", "open": 6514.25, "high": 6514.25, "low": 6514.0, "close": 6514.25, "volume": 20}, {"time": "2025-08-28 18:35:00-04:00", "open": 6514.25, "high": 6514.25, "low": 6513.75, "close": 6514.0, "volume": 85}, {"time": "2025-08-28 18:36:00-04:00", "open": 6513.75, "high": 6513.75, "low": 6512.75, "close": 6512.75, "volume": 236}, {"time": "2025-08-28 18:37:00-04:00", "open": 6513.0, "high": 6513.25, "low": 6512.75, "close": 6512.75, "volume": 56}, {"time": "2025-08-28 18:38:00-04:00", "open": 6512.75, "high": 6513.0, "low": 6512.5, "close": 6513.0, "volume": 81}, {"time": "2025-08-28 18:39:00-04:00", "open": 6512.75, "high": 6513.0, "low": 6512.5, "close": 6513.0, "volume": 158}, {"time": "2025-08-28 18:40:00-04:00", "open": 6512.75, "high": 6512.75, "low": 6512.5, "close": 6512.5, "volume": 23}, {"time": "2025-08-28 18:41:00-04:00", "open": 6512.5, "high": 6512.75, "low": 6512.5, "close": 6512.75, "volume": 33}, {"time": "2025-08-28 18:42:00-04:00", "open": 6512.5, "high": 6512.75, "low": 6512.25, "close": 6512.25, "volume": 36}, {"time": "2025-08-28 18:43:00-04:00", "open": 6512.25, "high": 6512.5, "low": 6512.25, "close": 6512.5, "volume": 14}, {"time": "2025-08-28 18:44:00-04:00", "open": 6512.5, "high": 6512.5, "low": 6511.75, "close": 6512.0, "volume": 168}, {"time": "2025-08-28 18:45:00-04:00", "open": 6512.25, "high": 6512.25, "low": 6512.0, "close": 6512.0, "volume": 111}, {"time": "2025-08-28 18:46:00-04:00", "open": 6512.0, "high": 6512.5, "low": 6512.0, "close": 6512.25, "volume": 72}, {"time": "2025-08-28 18:47:00-04:00", "open": 6512.25, "high": 6512.25, "low": 6511.75, "close": 6512.0, "volume": 54}, {"time": "2025-08-28 18:48:00-04:00", "open": 6512.25, "high": 6512.25, "low": 6512.0, "close": 6512.0, "volume": 83}, {"time": "2025-08-28 18:49:00-04:00", "open": 6512.25, "high": 6512.75, "low": 6512.25, "close": 6512.75, "volume": 77}, {"time": "2025-08-28 18:50:00-04:00", "open": 6512.75, "high": 6512.75, "low": 6512.25, "close": 6512.25, "volume": 63}, {"time": "2025-08-28 18:51:00-04:00", "open": 6512.5, "high": 6513.0, "low": 6512.5, "close": 6513.0, "volume": 59}, {"time": "2025-08-28 18:52:00-04:00", "open": 6513.0, "high": 6513.25, "low": 6513.0, "close": 6513.0, "volume": 59}, {"time": "2025-08-28 18:53:00-04:00", "open": 6513.0, "high": 6513.0, "low": 6512.5, "close": 6513.0, "volume": 25}, {"time": "2025-08-28 18:54:00-04:00", "open": 6513.0, "high": 6513.0, "low": 6512.5, "close": 6512.75, "volume": 24}, {"time": "2025-08-28 18:55:00-04:00", "open": 6512.75, "high": 6512.75, "low": 6512.0, "close": 6512.25, "volume": 46}, {"time": "2025-08-28 18:56:00-04:00", "open": 6512.0, "high": 6512.0, "low": 6511.75, "close": 6511.75, "volume": 57}, {"time": "2025-08-28 18:57:00-04:00", "open": 6511.75, "high": 6512.0, "low": 6511.5, "close": 6512.0, "volume": 191}, {"time": "2025-08-28 18:58:00-04:00", "open": 6512.0, "high": 6512.25, "low": 6511.75, "close": 6512.25, "volume": 15}, {"time": "2025-08-28 18:59:00-04:00", "open": 6512.25, "high": 6513.5, "low": 6512.0, "close": 6513.0, "volume": 100}], "morning_heatmap": [{"strike": 6290.0, "mm_total": 2118457.75, "mm_0dte": 471528.91, "cust_total": -1557625.31}, {"strike": 6295.0, "mm_total": -585843.06, "mm_0dte": 14278.49, "cust_total": 66626.59}, {"strike": 6300.0, "mm_total": -16826466.0, "mm_0dte": 445917.81, "cust_total": 7125508.31}, {"strike": 6305.0, "mm_total": 1324848.5, "mm_0dte": 572516.25, "cust_total": -730702.11}, {"strike": 6310.0, "mm_total": 1502982.88, "mm_0dte": 82230.55, "cust_total": -677269.71}, {"strike": 6315.0, "mm_total": 3670353.5, "mm_0dte": 1655949.75, "cust_total": -2558803.62}, {"strike": 6320.0, "mm_total": 1284148.0, "mm_0dte": 12176.33, "cust_total": -531391.6}, {"strike": 6325.0, "mm_total": 1444045.5, "mm_0dte": -104142.27, "cust_total": -20843.76}, {"strike": 6330.0, "mm_total": -2125401.5, "mm_0dte": 105174.5, "cust_total": 2182615.48}, {"strike": 6335.0, "mm_total": 1184984.5, "mm_0dte": 116279.41, "cust_total": -1344931.2}, {"strike": 6340.0, "mm_total": 2354283.25, "mm_0dte": 464198.66, "cust_total": -2267445.16}, {"strike": 6345.0, "mm_total": 750988.31, "mm_0dte": 9588.31, "cust_total": -131681.95}, {"strike": 6350.0, "mm_total": -5248788.0, "mm_0dte": -237491.7, "cust_total": 7427079.24}, {"strike": 6355.0, "mm_total": -315521.0, "mm_0dte": -273692.75, "cust_total": 1172999.05}, {"strike": 6360.0, "mm_total": -745072.25, "mm_0dte": 16663.38, "cust_total": 1584170.5}, {"strike": 6365.0, "mm_total": 1293143.75, "mm_0dte": 85212.2, "cust_total": -1569041.74}, {"strike": 6370.0, "mm_total": -818758.38, "mm_0dte": 355282.84, "cust_total": 804344.23}, {"strike": 6375.0, "mm_total": -2826129.5, "mm_0dte": -455480.69, "cust_total": 2237480.81}, {"strike": 6380.0, "mm_total": -2461668.0, "mm_0dte": -376524.03, "cust_total": 2283058.94}, {"strike": 6385.0, "mm_total": 6189809.0, "mm_0dte": 880208.25, "cust_total": -4648099.53}, {"strike": 6390.0, "mm_total": 3578809.5, "mm_0dte": 1660711.5, "cust_total": -2882385.88}, {"strike": 6395.0, "mm_total": 1590019.25, "mm_0dte": 894335.62, "cust_total": -1580695.44}, {"strike": 6400.0, "mm_total": 9559522.0, "mm_0dte": -565592.88, "cust_total": -4860031.75}, {"strike": 6405.0, "mm_total": 580403.88, "mm_0dte": -1063874.88, "cust_total": 3106987.88}, {"strike": 6410.0, "mm_total": -692045.88, "mm_0dte": -995575.5, "cust_total": 2643991.12}, {"strike": 6415.0, "mm_total": 1387561.75, "mm_0dte": 1540367.88, "cust_total": -1089736.7}, {"strike": 6420.0, "mm_total": -5641117.0, "mm_0dte": -2046266.25, "cust_total": 1931225.0}, {"strike": 6425.0, "mm_total": 1586700.75, "mm_0dte": 792402.0, "cust_total": 6558715.75}, {"strike": 6430.0, "mm_total": 6411263.5, "mm_0dte": -406247.28, "cust_total": 646945.23}, {"strike": 6435.0, "mm_total": 4772260.0, "mm_0dte": 1447649.38, "cust_total": -3376162.25}, {"strike": 6440.0, "mm_total": -4831105.5, "mm_0dte": -3260220.5, "cust_total": -2048297.22}, {"strike": 6445.0, "mm_total": 11194210.0, "mm_0dte": 5983721.0, "cust_total": -5836545.0}, {"strike": 6450.0, "mm_total": 21104556.0, "mm_0dte": 1956693.0, "cust_total": -9558542.0}, {"strike": 6455.0, "mm_total": 5025257.0, "mm_0dte": 845873.56, "cust_total": -7247298.5}, {"strike": 6460.0, "mm_total": 1018754.0, "mm_0dte": 3401512.75, "cust_total": -1908596.5}, {"strike": 6465.0, "mm_total": 21770020.0, "mm_0dte": 4303228.0, "cust_total": -8454567.25}, {"strike": 6470.0, "mm_total": 23108214.0, "mm_0dte": 6325407.5, "cust_total": -17585296.0}, {"strike": 6475.0, "mm_total": 14917256.0, "mm_0dte": -1239594.25, "cust_total": -1539448.12}, {"strike": 6480.0, "mm_total": 5455275.5, "mm_0dte": 4181544.25, "cust_total": -9781613.0}, {"strike": 6485.0, "mm_total": -9438527.0, "mm_0dte": -3586648.0, "cust_total": 3778478.97}, {"strike": 6490.0, "mm_total": 73893216.0, "mm_0dte": 21338168.0, "cust_total": -11541743.5}, {"strike": 6495.0, "mm_total": -2798463.75, "mm_0dte": -636558.69, "cust_total": 1466917.56}, {"strike": 6500.0, "mm_total": 45513208.0, "mm_0dte": 10914185.0, "cust_total": -29763897.0}, {"strike": 6505.0, "mm_total": 26805042.0, "mm_0dte": -769888.5, "cust_total": -38201981.12}, {"strike": 6510.0, "mm_total": -3312895.0, "mm_0dte": -1845173.75, "cust_total": 1711921.06}, {"strike": 6515.0, "mm_total": -117569.75, "mm_0dte": -3095738.25, "cust_total": 5525848.5}, {"strike": 6520.0, "mm_total": 4138599.0, "mm_0dte": 625048.38, "cust_total": -6371314.75}, {"strike": 6525.0, "mm_total": -1805332.88, "mm_0dte": 1334968.62, "cust_total": 2884266.62}, {"strike": 6530.0, "mm_total": 2779963.0, "mm_0dte": 624242.62, "cust_total": 65087.07}, {"strike": 6535.0, "mm_total": 1738323.38, "mm_0dte": -1565717.38, "cust_total": 3856796.5}, {"strike": 6540.0, "mm_total": 7482332.5, "mm_0dte": 184997.08, "cust_total": -11685918.19}, {"strike": 6545.0, "mm_total": -1681231.38, "mm_0dte": 332849.88, "cust_total": 2557784.12}, {"strike": 6550.0, "mm_total": 9875340.0, "mm_0dte": 422293.56, "cust_total": -5881431.66}, {"strike": 6555.0, "mm_total": -749383.81, "mm_0dte": -172414.44, "cust_total": 1351996.01}, {"strike": 6560.0, "mm_total": -1390534.12, "mm_0dte": -489397.84, "cust_total": 3019171.19}, {"strike": 6565.0, "mm_total": 1203071.38, "mm_0dte": 244593.05, "cust_total": -818318.48}, {"strike": 6570.0, "mm_total": 2280966.5, "mm_0dte": 132377.25, "cust_total": -873347.86}, {"strike": 6575.0, "mm_total": 11124573.0, "mm_0dte": 3838148.75, "cust_total": -5829259.25}, {"strike": 6580.0, "mm_total": 3648586.0, "mm_0dte": 456471.25, "cust_total": -2503169.62}, {"strike": 6585.0, "mm_total": -463355.47, "mm_0dte": 33422.86, "cust_total": 1202802.9}, {"strike": 6590.0, "mm_total": 2254573.5, "mm_0dte": 113174.02, "cust_total": -808862.88}, {"strike": 6595.0, "mm_total": 45266.83, "mm_0dte": 89867.7, "cust_total": 539005.68}, {"strike": 6600.0, "mm_total": -15720476.0, "mm_0dte": 11036.06, "cust_total": 15168589.17}, {"strike": 6605.0, "mm_total": 4389084.0, "mm_0dte": -4310.62, "cust_total": 435635.34}, {"strike": 6610.0, "mm_total": -962556.75, "mm_0dte": 4190.21, "cust_total": 1573674.8}, {"strike": 6615.0, "mm_total": 93778.43, "mm_0dte": -702.9, "cust_total": -382645.87}, {"strike": 6620.0, "mm_total": 3209861.25, "mm_0dte": -3989.63, "cust_total": -2955378.64}, {"strike": 6625.0, "mm_total": 432047.19, "mm_0dte": -17763.0, "cust_total": 1662311.94}, {"strike": 6630.0, "mm_total": 1826292.38, "mm_0dte": -4825.7, "cust_total": -538238.64}, {"strike": 6635.0, "mm_total": -668622.25, "mm_0dte": 453.55, "cust_total": 651648.77}, {"strike": 6640.0, "mm_total": 1813219.38, "mm_0dte": 757.46, "cust_total": -1884632.62}, {"strike": 6645.0, "mm_total": 446489.31, "mm_0dte": 164.69, "cust_total": 307459.49}, {"strike": 6650.0, "mm_total": -6387778.0, "mm_0dte": -14685.8, "cust_total": 798293.71}, {"strike": 6655.0, "mm_total": 1108634.75, "mm_0dte": 15.96, "cust_total": -1091287.23}, {"strike": 6660.0, "mm_total": -428496.75, "mm_0dte": 61.7, "cust_total": 276134.78}, {"strike": 6665.0, "mm_total": -903415.0, "mm_0dte": 0.0, "cust_total": 968118.62}, {"strike": 6670.0, "mm_total": -160338.25, "mm_0dte": 4.59, "cust_total": -327206.92}, {"strike": 6675.0, "mm_total": 362705.84, "mm_0dte": 3.54, "cust_total": 282438.17}], "afternoon_heatmap": [{"strike": 6295.0, "mm_total": -685272.12, "mm_0dte": 0.0, "cust_total": 199367.06}, {"strike": 6300.0, "mm_total": -15619647.0, "mm_0dte": 0.0, "cust_total": 6454403.0}, {"strike": 6305.0, "mm_total": -99258.02, "mm_0dte": 0.0, "cust_total": 466705.0}, {"strike": 6310.0, "mm_total": 1198424.25, "mm_0dte": 0.0, "cust_total": -734481.56}, {"strike": 6315.0, "mm_total": 1822459.75, "mm_0dte": 0.0, "cust_total": -1344965.12}, {"strike": 6320.0, "mm_total": 986402.44, "mm_0dte": 0.0, "cust_total": -249606.08}, {"strike": 6325.0, "mm_total": 4301948.5, "mm_0dte": 0.0, "cust_total": -2395517.5}, {"strike": 6330.0, "mm_total": -1511685.88, "mm_0dte": 0.0, "cust_total": 1655144.62}, {"strike": 6335.0, "mm_total": 1973320.25, "mm_0dte": 0.0, "cust_total": -1967912.12}, {"strike": 6340.0, "mm_total": 96278.65, "mm_0dte": 0.0, "cust_total": 716248.69}, {"strike": 6345.0, "mm_total": 544726.0, "mm_0dte": 0.0, "cust_total": -135754.39}, {"strike": 6350.0, "mm_total": -2172130.0, "mm_0dte": 0.0, "cust_total": 4330883.0}, {"strike": 6355.0, "mm_total": 167642.94, "mm_0dte": 0.0, "cust_total": 928238.38}, {"strike": 6360.0, "mm_total": -498149.81, "mm_0dte": 0.0, "cust_total": 995478.19}, {"strike": 6365.0, "mm_total": 174684.66, "mm_0dte": 0.0, "cust_total": -483035.28}, {"strike": 6370.0, "mm_total": -2007556.62, "mm_0dte": 0.0, "cust_total": 1672387.88}, {"strike": 6375.0, "mm_total": -1603013.38, "mm_0dte": 0.0, "cust_total": 1789698.38}, {"strike": 6380.0, "mm_total": -2307565.5, "mm_0dte": 0.0, "cust_total": 1982338.38}, {"strike": 6385.0, "mm_total": 2798913.5, "mm_0dte": 0.0, "cust_total": -2329811.25}, {"strike": 6390.0, "mm_total": 866690.5, "mm_0dte": 0.0, "cust_total": -605433.31}, {"strike": 6395.0, "mm_total": 566749.0, "mm_0dte": 0.0, "cust_total": 75899.15}, {"strike": 6400.0, "mm_total": -3751131.0, "mm_0dte": 0.0, "cust_total": 5865121.0}, {"strike": 6405.0, "mm_total": 1841807.88, "mm_0dte": 0.0, "cust_total": 1957308.5}, {"strike": 6410.0, "mm_total": 2280146.5, "mm_0dte": 0.0, "cust_total": -1030942.38}, {"strike": 6415.0, "mm_total": -199465.84, "mm_0dte": 0.0, "cust_total": 935284.19}, {"strike": 6420.0, "mm_total": -653687.69, "mm_0dte": 0.0, "cust_total": 62705.83}, {"strike": 6425.0, "mm_total": 202175.86, "mm_0dte": 0.0, "cust_total": 5290552.5}, {"strike": 6430.0, "mm_total": 6569742.0, "mm_0dte": 0.0, "cust_total": -464936.72}, {"strike": 6435.0, "mm_total": 1425653.38, "mm_0dte": 0.0, "cust_total": -639645.75}, {"strike": 6440.0, "mm_total": 72723.36, "mm_0dte": 0.0, "cust_total": -1630303.62}, {"strike": 6445.0, "mm_total": 1825317.0, "mm_0dte": 0.0, "cust_total": -2050063.25}, {"strike": 6450.0, "mm_total": 11496600.0, "mm_0dte": 0.0, "cust_total": 4718902.0}, {"strike": 6455.0, "mm_total": 919662.94, "mm_0dte": 0.0, "cust_total": -3157953.0}, {"strike": 6460.0, "mm_total": -749311.0, "mm_0dte": 0.0, "cust_total": -3021401.75}, {"strike": 6465.0, "mm_total": 17184492.0, "mm_0dte": 0.0, "cust_total": -6299300.0}, {"strike": 6470.0, "mm_total": 14565093.0, "mm_0dte": 0.0, "cust_total": -14410756.0}, {"strike": 6475.0, "mm_total": 19329360.0, "mm_0dte": 0.0, "cust_total": -4585616.5}, {"strike": 6480.0, "mm_total": 55358.77, "mm_0dte": 0.0, "cust_total": -3013187.75}, {"strike": 6485.0, "mm_total": -581262.19, "mm_0dte": 0.0, "cust_total": -701535.0}, {"strike": 6490.0, "mm_total": 41207340.0, "mm_0dte": 0.0, "cust_total": -6205443.5}, {"strike": 6495.0, "mm_total": 7822548.0, "mm_0dte": 0.0, "cust_total": -10034448.0}, {"strike": 6500.0, "mm_total": 49268012.0, "mm_0dte": 0.0, "cust_total": -34096696.0}, {"strike": 6505.0, "mm_total": 47975776.0, "mm_0dte": 0.0, "cust_total": -55152972.0}, {"strike": 6510.0, "mm_total": 4663231.5, "mm_0dte": 0.0, "cust_total": -4420701.0}, {"strike": 6515.0, "mm_total": 616029.0, "mm_0dte": 0.0, "cust_total": 5489615.0}, {"strike": 6520.0, "mm_total": 4631103.0, "mm_0dte": 0.0, "cust_total": -7113659.0}, {"strike": 6525.0, "mm_total": -30473464.0, "mm_0dte": 0.0, "cust_total": 25279348.0}, {"strike": 6530.0, "mm_total": 24668492.0, "mm_0dte": 0.0, "cust_total": -18947628.0}, {"strike": 6535.0, "mm_total": 828179.81, "mm_0dte": 0.0, "cust_total": 5709434.0}, {"strike": 6540.0, "mm_total": 4739304.0, "mm_0dte": 0.0, "cust_total": -14546175.0}, {"strike": 6545.0, "mm_total": -2676337.0, "mm_0dte": 0.0, "cust_total": 2274752.25}, {"strike": 6550.0, "mm_total": 25865114.0, "mm_0dte": 0.0, "cust_total": -19507920.0}, {"strike": 6555.0, "mm_total": -1546558.38, "mm_0dte": 0.0, "cust_total": 2899282.25}, {"strike": 6560.0, "mm_total": 815575.38, "mm_0dte": 0.0, "cust_total": 3408040.75}, {"strike": 6565.0, "mm_total": -1184421.38, "mm_0dte": 0.0, "cust_total": 759234.94}, {"strike": 6570.0, "mm_total": 2071456.88, "mm_0dte": 0.0, "cust_total": 681309.69}, {"strike": 6575.0, "mm_total": 8177915.5, "mm_0dte": 0.0, "cust_total": -2502277.0}, {"strike": 6580.0, "mm_total": 11402713.0, "mm_0dte": 0.0, "cust_total": -9602457.0}, {"strike": 6585.0, "mm_total": -1449261.75, "mm_0dte": 0.0, "cust_total": 2284911.25}, {"strike": 6590.0, "mm_total": 3135809.25, "mm_0dte": 0.0, "cust_total": -1348149.0}, {"strike": 6595.0, "mm_total": -1414637.88, "mm_0dte": 0.0, "cust_total": 960030.12}, {"strike": 6600.0, "mm_total": -17085392.0, "mm_0dte": 0.0, "cust_total": 12584354.0}, {"strike": 6605.0, "mm_total": 4537766.0, "mm_0dte": 0.0, "cust_total": 1099668.12}, {"strike": 6610.0, "mm_total": -434885.16, "mm_0dte": 0.0, "cust_total": 1462762.0}, {"strike": 6615.0, "mm_total": 182230.7, "mm_0dte": 0.0, "cust_total": -405771.44}, {"strike": 6620.0, "mm_total": 4705956.0, "mm_0dte": 0.0, "cust_total": -4089545.25}, {"strike": 6625.0, "mm_total": 1119841.88, "mm_0dte": 0.0, "cust_total": 1691269.0}, {"strike": 6630.0, "mm_total": 2859072.25, "mm_0dte": 0.0, "cust_total": -1166825.5}, {"strike": 6635.0, "mm_total": -797994.62, "mm_0dte": 0.0, "cust_total": 1060836.38}, {"strike": 6640.0, "mm_total": 1141744.75, "mm_0dte": 0.0, "cust_total": -510628.03}, {"strike": 6645.0, "mm_total": 780547.81, "mm_0dte": 0.0, "cust_total": 331455.59}, {"strike": 6650.0, "mm_total": -8776117.0, "mm_0dte": 0.0, "cust_total": 2165564.25}, {"strike": 6655.0, "mm_total": 1331217.5, "mm_0dte": 0.0, "cust_total": -1224145.75}, {"strike": 6660.0, "mm_total": -1094694.12, "mm_0dte": 0.0, "cust_total": 974926.0}, {"strike": 6665.0, "mm_total": -1083687.75, "mm_0dte": 0.0, "cust_total": 1217063.5}, {"strike": 6670.0, "mm_total": -419585.0, "mm_0dte": 0.0, "cust_total": -169595.03}, {"strike": 6675.0, "mm_total": 408419.78, "mm_0dte": 0.0, "cust_total": 950682.69}, {"strike": 6680.0, "mm_total": -649611.88, "mm_0dte": 0.0, "cust_total": 631049.62}]}