{"date": "2025-08-29", "day_return": -0.00392, "gamma_snapshots": [{"spot": 6512.5, "neg_center": 6545.72021484375, "neg_center_dist": 0.005100000184029341, "pos_center": 6501.759765625, "pos_center_dist": -0.0016499999910593033, "neg_asym": -0.6710000038146973, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0, "neg_asym_shift_from_morning": 0, "time": "2025-08-29 01:50:00-04:00"}, {"spot": 6512.5, "neg_center": 6546.4501953125, "neg_center_dist": 0.005210000090301037, "pos_center": 6503.10986328125, "pos_center_dist": -0.0014400000218302011, "neg_asym": -0.7063000202178955, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.03530000150203705, "neg_asym_shift_from_morning": -0.03530000150203705, "time": "2025-08-29 02:00:00-04:00"}, {"spot": 6512.5, "neg_center": 6546.419921875, "neg_center_dist": 0.005210000090301037, "pos_center": 6502.990234375, "pos_center_dist": -0.0014600000577047467, "neg_asym": -0.7109000086784363, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.004600000102072954, "neg_asym_shift_from_morning": -0.039900001138448715, "time": "2025-08-29 02:10:00-04:00"}, {"spot": 6512.5, "neg_center": 6546.06982421875, "neg_center_dist": 0.005150000099092722, "pos_center": 6502.27001953125, "pos_center_dist": -0.0015699999639764428, "neg_asym": -0.6995999813079834, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.011300000362098217, "neg_asym_shift_from_morning": -0.028599999845027924, "time": "2025-08-29 02:20:00-04:00"}, {"spot": 6512.5, "neg_center": 6546.25, "neg_center_dist": 0.005179999861866236, "pos_center": 6502.919921875, "pos_center_dist": -0.0014700000174343586, "neg_asym": -0.7084000110626221, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.008799999952316284, "neg_asym_shift_from_morning": -0.03739999979734421, "time": "2025-08-29 02:30:00-04:00"}, {"spot": 6512.5, "neg_center": 6546.02978515625, "neg_center_dist": 0.005150000099092722, "pos_center": 6501.9501953125, "pos_center_dist": -0.0016199999954551458, "neg_asym": -0.6960999965667725, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.012299999594688416, "neg_asym_shift_from_morning": -0.025100000202655792, "time": "2025-08-29 02:40:00-04:00"}, {"spot": 6512.5, "neg_center": 6545.7998046875, "neg_center_dist": 0.005109999794512987, "pos_center": 6501.10986328125, "pos_center_dist": -0.0017500000540167093, "neg_asym": -0.6721000075340271, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.024000000208616257, "neg_asym_shift_from_morning": -0.0010999999940395355, "time": "2025-08-29 02:50:00-04:00"}, {"spot": 6512.5, "neg_center": 6545.89990234375, "neg_center_dist": 0.0051299999468028545, "pos_center": 6501.7001953125, "pos_center_dist": -0.0016599999507889152, "neg_asym": -0.6800000071525574, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.007899999618530273, "neg_asym_shift_from_morning": -0.008999999612569809, "time": "2025-08-29 03:00:00-04:00"}, {"spot": 6512.5, "neg_center": 6546.2998046875, "neg_center_dist": 0.005189999938011169, "pos_center": 6503.3798828125, "pos_center_dist": -0.00139999995008111, "neg_asym": -0.7028999924659729, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.02290000021457672, "neg_asym_shift_from_morning": -0.03189999982714653, "time": "2025-08-29 03:10:00-04:00"}, {"spot": 6512.5, "neg_center": 6546.080078125, "neg_center_dist": 0.005160000175237656, "pos_center": 6501.18994140625, "pos_center_dist": -0.0017399999778717756, "neg_asym": -0.6876000165939331, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.015300000086426735, "neg_asym_shift_from_morning": -0.016599999740719795, "time": "2025-08-29 03:20:00-04:00"}, {"spot": 6512.5, "neg_center": 6546.10009765625, "neg_center_dist": 0.005160000175237656, "pos_center": 6500.39013671875, "pos_center_dist": -0.0018599999602884054, "neg_asym": -0.6646000146865845, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.023000000044703484, "neg_asym_shift_from_morning": 0.006399999838322401, "time": "2025-08-29 03:30:00-04:00"}, {"spot": 6512.5, "neg_center": 6545.8701171875, "neg_center_dist": 0.005119999870657921, "pos_center": 6499.81982421875, "pos_center_dist": -0.0019499999471008778, "neg_asym": -0.6531000137329102, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.011500000022351742, "neg_asym_shift_from_morning": 0.017899999395012856, "time": "2025-08-29 03:40:00-04:00"}, {"spot": 6512.5, "neg_center": 6545.5400390625, "neg_center_dist": 0.00506999995559454, "pos_center": 6498.31005859375, "pos_center_dist": -0.0021800000686198473, "neg_asym": -0.6262999773025513, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.026799999177455902, "neg_asym_shift_from_morning": 0.04470000043511391, "time": "2025-08-29 03:50:00-04:00"}, {"spot": 6512.5, "neg_center": 6544.2001953125, "neg_center_dist": 0.0048699998296797276, "pos_center": 6498.93017578125, "pos_center_dist": -0.0020800000056624413, "neg_asym": -0.6057000160217285, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.020600000396370888, "neg_asym_shift_from_morning": 0.06530000269412994, "time": "2025-08-29 04:00:00-04:00"}, {"spot": 6512.5, "neg_center": 6542.419921875, "neg_center_dist": 0.0045900000259280205, "pos_center": 6495.35986328125, "pos_center_dist": -0.002630000002682209, "neg_asym": -0.5123999714851379, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.093299999833107, "neg_asym_shift_from_morning": 0.15860000252723694, "time": "2025-08-29 04:10:00-04:00"}, {"spot": 6512.5, "neg_center": 6542.259765625, "neg_center_dist": 0.004569999873638153, "pos_center": 6496.43994140625, "pos_center_dist": -0.002469999948516488, "neg_asym": -0.5182999968528748, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.005900000222027302, "neg_asym_shift_from_morning": 0.1527000069618225, "time": "2025-08-29 04:20:00-04:00"}, {"spot": 6512.5, "neg_center": 6542.33984375, "neg_center_dist": 0.004579999949783087, "pos_center": 6497.02001953125, "pos_center_dist": -0.0023799999617040157, "neg_asym": -0.5278000235557556, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.009499999694526196, "neg_asym_shift_from_morning": 0.14319999516010284, "time": "2025-08-29 04:30:00-04:00"}, {"spot": 6512.5, "neg_center": 6542.14990234375, "neg_center_dist": 0.004550000187009573, "pos_center": 6496.10009765625, "pos_center_dist": -0.002520000096410513, "neg_asym": -0.5152000188827515, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.012600000016391277, "neg_asym_shift_from_morning": 0.155799999833107, "time": "2025-08-29 04:40:00-04:00"}, {"spot": 6512.5, "neg_center": 6540.3798828125, "neg_center_dist": 0.004279999993741512, "pos_center": 6493.6201171875, "pos_center_dist": -0.002899999963119626, "neg_asym": -0.44859999418258667, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.066600002348423, "neg_asym_shift_from_morning": 0.2223999947309494, "time": "2025-08-29 04:50:00-04:00"}, {"spot": 6512.5, "neg_center": 6537.97998046875, "neg_center_dist": 0.003909999970346689, "pos_center": 6490.97998046875, "pos_center_dist": -0.0032999999821186066, "neg_asym": -0.3628000020980835, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.08579999953508377, "neg_asym_shift_from_morning": 0.30820000171661377, "time": "2025-08-29 05:00:00-04:00"}, {"spot": 6512.5, "neg_center": 6539.93994140625, "neg_center_dist": 0.004209999926388264, "pos_center": 6494.72021484375, "pos_center_dist": -0.002730000065639615, "neg_asym": -0.4350999891757965, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.0723000019788742, "neg_asym_shift_from_morning": 0.23589999973773956, "time": "2025-08-29 05:10:00-04:00"}, {"spot": 6512.5, "neg_center": 6540.14990234375, "neg_center_dist": 0.004240000154823065, "pos_center": 6494.81005859375, "pos_center_dist": -0.0027199999894946814, "neg_asym": -0.4440000057220459, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.008899999782443047, "neg_asym_shift_from_morning": 0.22699999809265137, "time": "2025-08-29 05:20:00-04:00"}, {"spot": 6512.5, "neg_center": 6540.7998046875, "neg_center_dist": 0.004350000061094761, "pos_center": 6495.52001953125, "pos_center_dist": -0.0026100000832229853, "neg_asym": -0.47040000557899475, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.026399999856948853, "neg_asym_shift_from_morning": 0.20059999823570251, "time": "2025-08-29 05:30:00-04:00"}, {"spot": 6512.5, "neg_center": 6541.2998046875, "neg_center_dist": 0.0044200001284480095, "pos_center": 6495.009765625, "pos_center_dist": -0.002689999993890524, "neg_asym": -0.4749000072479248, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.0044999998062849045, "neg_asym_shift_from_morning": 0.19609999656677246, "time": "2025-08-29 05:40:00-04:00"}, {"spot": 6512.5, "neg_center": 6541.85986328125, "neg_center_dist": 0.004509999882429838, "pos_center": 6495.5, "pos_center_dist": -0.0026100000832229853, "neg_asym": -0.49300000071525574, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.01810000091791153, "neg_asym_shift_from_morning": 0.17800000309944153, "time": "2025-08-29 05:50:00-04:00"}, {"spot": 6487.5, "neg_center": 6485.22021484375, "neg_center_dist": -0.0003499999875202775, "pos_center": 6491.4501953125, "pos_center_dist": 0.0006099999882280827, "neg_asym": -0.15309999883174896, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.3398999869823456, "neg_asym_shift_from_morning": 0.5178999900817871, "time": "2025-08-29 06:00:00-04:00"}, {"spot": 6487.5, "neg_center": 6490.2998046875, "neg_center_dist": 0.0004299999854993075, "pos_center": 6494.580078125, "pos_center_dist": 0.0010900000343099236, "neg_asym": -0.23479999601840973, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.08169999718666077, "neg_asym_shift_from_morning": 0.43619999289512634, "time": "2025-08-29 06:10:00-04:00"}, {"spot": 6487.5, "neg_center": 6488.31005859375, "neg_center_dist": 0.00011999999696854502, "pos_center": 6493.77001953125, "pos_center_dist": 0.0009699999936856329, "neg_asym": -0.20890000462532043, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.02590000070631504, "neg_asym_shift_from_morning": 0.46209999918937683, "time": "2025-08-29 06:20:00-04:00"}, {"spot": 6487.5, "neg_center": 6484.85986328125, "neg_center_dist": -0.00041000000783242285, "pos_center": 6492.0400390625, "pos_center_dist": 0.000699999975040555, "neg_asym": -0.15729999542236328, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.051600001752376556, "neg_asym_shift_from_morning": 0.513700008392334, "time": "2025-08-29 06:30:00-04:00"}, {"spot": 6487.5, "neg_center": 6484.06982421875, "neg_center_dist": -0.0005300000193528831, "pos_center": 6491.83984375, "pos_center_dist": 0.0006699999794363976, "neg_asym": -0.14339999854564667, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.013899999670684338, "neg_asym_shift_from_morning": 0.5275999903678894, "time": "2025-08-29 06:40:00-04:00"}, {"spot": 6487.5, "neg_center": 6484.31005859375, "neg_center_dist": -0.0004900000058114529, "pos_center": 6492.39013671875, "pos_center_dist": 0.000750000006519258, "neg_asym": -0.1467999964952469, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.0034000000450760126, "neg_asym_shift_from_morning": 0.5242000222206116, "time": "2025-08-29 06:50:00-04:00"}, {"spot": 6487.5, "neg_center": 6483.91015625, "neg_center_dist": -0.0005499999970197678, "pos_center": 6492.5400390625, "pos_center_dist": 0.0007800000021234155, "neg_asym": -0.13600000739097595, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": 0.01080000028014183, "neg_asym_shift_from_morning": 0.5350000262260437, "time": "2025-08-29 07:00:00-04:00"}, {"spot": 6487.5, "neg_center": 6487.2099609375, "neg_center_dist": -3.9999998989515007e-05, "pos_center": 6494.18994140625, "pos_center_dist": 0.0010300000431016088, "neg_asym": -0.19110000133514404, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.05510000139474869, "neg_asym_shift_from_morning": 0.4799000024795532, "time": "2025-08-29 07:10:00-04:00"}, {"spot": 6487.5, "neg_center": 6488.8701171875, "neg_center_dist": 0.0002099999983329326, "pos_center": 6494.64013671875, "pos_center_dist": 0.0010999999940395355, "neg_asym": -0.2134000062942505, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.022299999371170998, "neg_asym_shift_from_morning": 0.4575999975204468, "time": "2025-08-29 07:20:00-04:00"}, {"spot": 6487.5, "neg_center": 6486.16015625, "neg_center_dist": -0.0002099999983329326, "pos_center": 6492.64990234375, "pos_center_dist": 0.0007900000200606883, "neg_asym": -0.16609999537467957, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.04729999974370003, "neg_asym_shift_from_morning": 0.5048999786376953, "time": "2025-08-29 07:30:00-04:00"}, {"spot": 6487.5, "neg_center": 6486.5498046875, "neg_center_dist": -0.0001500000071246177, "pos_center": 6493.3701171875, "pos_center_dist": 0.0008999999845400453, "neg_asym": -0.1746000051498413, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.008500000461935997, "neg_asym_shift_from_morning": 0.49639999866485596, "time": "2025-08-29 07:40:00-04:00"}, {"spot": 6487.5, "neg_center": 6481.919921875, "neg_center_dist": -0.000859999970998615, "pos_center": 6491.60009765625, "pos_center_dist": 0.0006300000241026282, "neg_asym": -0.08990000188350677, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.08470000326633453, "neg_asym_shift_from_morning": 0.5810999870300293, "time": "2025-08-29 07:50:00-04:00"}, {"spot": 6487.5, "neg_center": 6484.240234375, "neg_center_dist": -0.0005000000237487257, "pos_center": 6492.9501953125, "pos_center_dist": 0.0008399999933317304, "neg_asym": -0.12950000166893005, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.03959999978542328, "neg_asym_shift_from_morning": 0.5414999723434448, "time": "2025-08-29 08:00:00-04:00"}, {"spot": 6487.5, "neg_center": 6480.490234375, "neg_center_dist": -0.00107999995816499, "pos_center": 6491.27978515625, "pos_center_dist": 0.0005799999926239252, "neg_asym": -0.06379999965429306, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.065700002014637, "neg_asym_shift_from_morning": 0.607200026512146, "time": "2025-08-29 08:10:00-04:00"}, {"spot": 6487.5, "neg_center": 6483.4501953125, "neg_center_dist": -0.0006200000061653554, "pos_center": 6491.93994140625, "pos_center_dist": 0.0006799999973736703, "neg_asym": -0.1046999990940094, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.04089999943971634, "neg_asym_shift_from_morning": 0.5662999749183655, "time": "2025-08-29 08:20:00-04:00"}, {"spot": 6487.5, "neg_center": 6491.91015625, "neg_center_dist": 0.0006799999973736703, "pos_center": 6496.919921875, "pos_center_dist": 0.001449999981559813, "neg_asym": -0.2468000054359436, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.1421000063419342, "neg_asym_shift_from_morning": 0.42419999837875366, "time": "2025-08-29 08:30:00-04:00"}, {"spot": 6487.5, "neg_center": 6485.919921875, "neg_center_dist": -0.00023999999393709004, "pos_center": 6493.66015625, "pos_center_dist": 0.0009500000160187483, "neg_asym": -0.1656000018119812, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.0812000036239624, "neg_asym_shift_from_morning": 0.5054000020027161, "time": "2025-08-29 08:40:00-04:00"}, {"spot": 6487.5, "neg_center": 6490.35986328125, "neg_center_dist": 0.0004400000034365803, "pos_center": 6494.9501953125, "pos_center_dist": 0.0011500000255182385, "neg_asym": -0.24050000309944153, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.07490000128746033, "neg_asym_shift_from_morning": 0.43050000071525574, "time": "2025-08-29 08:50:00-04:00"}, {"spot": 6487.5, "neg_center": 6492.35009765625, "neg_center_dist": 0.000750000006519258, "pos_center": 6495.41015625, "pos_center_dist": 0.0012199999764561653, "neg_asym": -0.26919999718666077, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.028699999675154686, "neg_asym_shift_from_morning": 0.4018000066280365, "time": "2025-08-29 09:00:00-04:00"}, {"spot": 6487.5, "neg_center": 6490.2099609375, "neg_center_dist": 0.0004199999966658652, "pos_center": 6494.009765625, "pos_center_dist": 0.0010000000474974513, "neg_asym": -0.2484000027179718, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.020800000056624413, "neg_asym_shift_from_morning": 0.42260000109672546, "time": "2025-08-29 09:10:00-04:00"}, {"spot": 6487.5, "neg_center": 6491.83984375, "neg_center_dist": 0.0006699999794363976, "pos_center": 6495.08984375, "pos_center_dist": 0.0011699999449774623, "neg_asym": -0.266400009393692, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.017999999225139618, "neg_asym_shift_from_morning": 0.40459999442100525, "time": "2025-08-29 09:20:00-04:00"}, {"spot": 6487.5, "neg_center": 6490.580078125, "neg_center_dist": 0.00046999999904073775, "pos_center": 6494.35009765625, "pos_center_dist": 0.0010600000387057662, "neg_asym": -0.2493000030517578, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.017100000753998756, "neg_asym_shift_from_morning": 0.42170000076293945, "time": "2025-08-29 09:30:00-04:00"}, {"spot": 6487.5, "neg_center": 6464.31982421875, "neg_center_dist": -0.0035699999425560236, "pos_center": 6479.89013671875, "pos_center_dist": -0.0011699999449774623, "neg_asym": 0.37940001487731934, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.6287000179290771, "neg_asym_shift_from_morning": 1.0504000186920166, "time": "2025-08-29 09:40:00-04:00"}, {"spot": 6487.5, "neg_center": 6453.5, "neg_center_dist": -0.005239999853074551, "pos_center": 6467.47021484375, "pos_center_dist": -0.0030900000128895044, "neg_asym": 0.5618000030517578, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.18240000307559967, "neg_asym_shift_from_morning": 1.232800006866455, "time": "2025-08-29 09:50:00-04:00"}, {"spot": 6477.5, "neg_center": 6450.5, "neg_center_dist": -0.004170000087469816, "pos_center": 6461.4599609375, "pos_center_dist": -0.0024800000246614218, "neg_asym": 0.2669999897480011, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.2948000133037567, "neg_asym_shift_from_morning": 0.9380000233650208, "time": "2025-08-29 10:00:00-04:00"}, {"spot": 6477.5, "neg_center": 6437.56005859375, "neg_center_dist": -0.006169999949634075, "pos_center": 6446.52001953125, "pos_center_dist": -0.004780000075697899, "neg_asym": 0.48069998621940613, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.21369999647140503, "neg_asym_shift_from_morning": 1.1517000198364258, "time": "2025-08-29 10:10:00-04:00"}, {"spot": 6477.5, "neg_center": 6450.080078125, "neg_center_dist": -0.004230000078678131, "pos_center": 6455.39990234375, "pos_center_dist": -0.0034099998883903027, "neg_asym": 0.24420000612735748, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": -0.23649999499320984, "neg_asym_shift_from_morning": 0.9151999950408936, "time": "2025-08-29 10:20:00-04:00"}, {"spot": 6477.5, "neg_center": 6452.52001953125, "neg_center_dist": -0.003860000055283308, "pos_center": 6458.64990234375, "pos_center_dist": -0.0029100000392645597, "neg_asym": 0.18870000541210175, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.05550000071525574, "neg_asym_shift_from_morning": 0.8597000241279602, "time": "2025-08-29 10:30:00-04:00"}, {"spot": 6477.5, "neg_center": 6454.580078125, "neg_center_dist": -0.003539999946951866, "pos_center": 6460.9599609375, "pos_center_dist": -0.0025500000920146704, "neg_asym": 0.14059999585151672, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.04809999838471413, "neg_asym_shift_from_morning": 0.8116000294685364, "time": "2025-08-29 10:40:00-04:00"}, {"spot": 6477.5, "neg_center": 6434.509765625, "neg_center_dist": -0.006639999803155661, "pos_center": 6446.1298828125, "pos_center_dist": -0.004840000066906214, "neg_asym": 0.529699981212616, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.38909998536109924, "neg_asym_shift_from_morning": 1.200700044631958, "time": "2025-08-29 10:50:00-04:00"}, {"spot": 6472.5, "neg_center": 6446.22998046875, "neg_center_dist": -0.00406000018119812, "pos_center": 6455.47021484375, "pos_center_dist": -0.002630000002682209, "neg_asym": 0.28600001335144043, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.24369999766349792, "neg_asym_shift_from_morning": 0.9570000171661377, "time": "2025-08-29 11:00:00-04:00"}, {"spot": 6472.5, "neg_center": 6455.7099609375, "neg_center_dist": -0.002589999930933118, "pos_center": 6462.60986328125, "pos_center_dist": -0.0015300000086426735, "neg_asym": 0.10140000283718109, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.18459999561309814, "neg_asym_shift_from_morning": 0.7724000215530396, "time": "2025-08-29 11:10:00-04:00"}, {"spot": 6472.5, "neg_center": 6450.3701171875, "neg_center_dist": -0.0034199999645352364, "pos_center": 6458.27978515625, "pos_center_dist": -0.002199999988079071, "neg_asym": 0.20980000495910645, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.10840000212192535, "neg_asym_shift_from_morning": 0.8808000087738037, "time": "2025-08-29 11:20:00-04:00"}, {"spot": 6472.5, "neg_center": 6449.14013671875, "neg_center_dist": -0.0036100000143051147, "pos_center": 6456.85986328125, "pos_center_dist": -0.002420000033453107, "neg_asym": 0.2775000035762787, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": 0.06769999861717224, "neg_asym_shift_from_morning": 0.9484999775886536, "time": "2025-08-29 11:30:00-04:00"}, {"spot": 6472.5, "neg_center": 6452.5400390625, "neg_center_dist": -0.0030799999367445707, "pos_center": 6458.43994140625, "pos_center_dist": -0.0021699999924749136, "neg_asym": 0.21799999475479126, "n_neg_strikes": 34, "n_pos_strikes": 44, "neg_asym_shift": -0.05950000137090683, "neg_asym_shift_from_morning": 0.8889999985694885, "time": "2025-08-29 11:40:00-04:00"}, {"spot": 6472.5, "neg_center": 6447.33984375, "neg_center_dist": -0.0038900000508874655, "pos_center": 6453.89990234375, "pos_center_dist": -0.0028699999675154686, "neg_asym": 0.3734000027179718, "n_neg_strikes": 33, "n_pos_strikes": 45, "neg_asym_shift": 0.15539999306201935, "neg_asym_shift_from_morning": 1.0443999767303467, "time": "2025-08-29 11:50:00-04:00"}, {"spot": 6472.5, "neg_center": 6451.60986328125, "neg_center_dist": -0.003229999914765358, "pos_center": 6456.990234375, "pos_center_dist": -0.002400000113993883, "neg_asym": 0.310699999332428, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.06270000338554382, "neg_asym_shift_from_morning": 0.9817000031471252, "time": "2025-08-29 12:00:00-04:00"}, {"spot": 6472.5, "neg_center": 6458.1298828125, "neg_center_dist": -0.002219999907538295, "pos_center": 6463.77978515625, "pos_center_dist": -0.0013500000350177288, "neg_asym": 0.13300000131130219, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.1776999980211258, "neg_asym_shift_from_morning": 0.8040000200271606, "time": "2025-08-29 12:10:00-04:00"}, {"spot": 6472.5, "neg_center": 6458.35986328125, "neg_center_dist": -0.0021800000686198473, "pos_center": 6462.83984375, "pos_center_dist": -0.0014900000533089042, "neg_asym": 0.09539999812841415, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.03759999945759773, "neg_asym_shift_from_morning": 0.7663999795913696, "time": "2025-08-29 12:20:00-04:00"}, {"spot": 6472.5, "neg_center": 6456.27001953125, "neg_center_dist": -0.0025100000202655792, "pos_center": 6460.39013671875, "pos_center_dist": -0.0018700000364333391, "neg_asym": 0.15870000422000885, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.0632999986410141, "neg_asym_shift_from_morning": 0.8296999931335449, "time": "2025-08-29 12:30:00-04:00"}, {"spot": 6472.5, "neg_center": 6462.60986328125, "neg_center_dist": -0.0015300000086426735, "pos_center": 6465.4501953125, "pos_center_dist": -0.0010900000343099236, "neg_asym": -0.010099999606609344, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": -0.1687999963760376, "neg_asym_shift_from_morning": 0.6608999967575073, "time": "2025-08-29 12:40:00-04:00"}, {"spot": 6472.5, "neg_center": 6456.52001953125, "neg_center_dist": -0.002469999948516488, "pos_center": 6458.9599609375, "pos_center_dist": -0.002090000081807375, "neg_asym": 0.14010000228881836, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.1501999944448471, "neg_asym_shift_from_morning": 0.8111000061035156, "time": "2025-08-29 12:50:00-04:00"}, {"spot": 6472.5, "neg_center": 6448.5498046875, "neg_center_dist": -0.003700000001117587, "pos_center": 6454.02978515625, "pos_center_dist": -0.002850000048056245, "neg_asym": 0.31299999356269836, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.1729000061750412, "neg_asym_shift_from_morning": 0.984000027179718, "time": "2025-08-29 13:00:00-04:00"}, {"spot": 6472.5, "neg_center": 6439.64013671875, "neg_center_dist": -0.005080000031739473, "pos_center": 6449.5400390625, "pos_center_dist": -0.0035500000230968, "neg_asym": 0.51910001039505, "n_neg_strikes": 31, "n_pos_strikes": 47, "neg_asym_shift": 0.2061000019311905, "neg_asym_shift_from_morning": 1.1900999546051025, "time": "2025-08-29 13:10:00-04:00"}, {"spot": 6472.5, "neg_center": 6444.25, "neg_center_dist": -0.004360000137239695, "pos_center": 6452.47998046875, "pos_center_dist": -0.0030900000128895044, "neg_asym": 0.43810001015663147, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.08100000023841858, "neg_asym_shift_from_morning": 1.1090999841690063, "time": "2025-08-29 13:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6444.990234375, "neg_center_dist": -0.0034799999557435513, "pos_center": 6454.080078125, "pos_center_dist": -0.0020699999295175076, "neg_asym": 0.29249998927116394, "n_neg_strikes": 32, "n_pos_strikes": 46, "neg_asym_shift": -0.14560000598430634, "neg_asym_shift_from_morning": 0.9635000228881836, "time": "2025-08-29 13:30:00-04:00"}, {"spot": 6472.5, "neg_center": 6450.58984375, "neg_center_dist": -0.003389999968931079, "pos_center": 6458.18017578125, "pos_center_dist": -0.0022100000642240047, "neg_asym": 0.320499986410141, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.02800000086426735, "neg_asym_shift_from_morning": 0.9915000200271606, "time": "2025-08-29 13:40:00-04:00"}, {"spot": 6472.5, "neg_center": 6461.990234375, "neg_center_dist": -0.0016199999954551458, "pos_center": 6465.81005859375, "pos_center_dist": -0.0010300000431016088, "neg_asym": -0.1526000052690506, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.4731000065803528, "neg_asym_shift_from_morning": 0.5184000134468079, "time": "2025-08-29 13:50:00-04:00"}, {"spot": 6477.5, "neg_center": 6447.6201171875, "neg_center_dist": -0.004610000178217888, "pos_center": 6455.85986328125, "pos_center_dist": -0.0033400000538676977, "neg_asym": 0.2442999929189682, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.3968999981880188, "neg_asym_shift_from_morning": 0.9153000116348267, "time": "2025-08-29 14:00:00-04:00"}, {"spot": 6477.5, "neg_center": 6451.33984375, "neg_center_dist": -0.004040000028908253, "pos_center": 6457.97021484375, "pos_center_dist": -0.003010000102221966, "neg_asym": 0.14249999821186066, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.10180000215768814, "neg_asym_shift_from_morning": 0.8134999871253967, "time": "2025-08-29 14:10:00-04:00"}, {"spot": 6467.5, "neg_center": 6444.0, "neg_center_dist": -0.0036299999337643385, "pos_center": 6453.77978515625, "pos_center_dist": -0.0021200000774115324, "neg_asym": 0.29019999504089355, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.1476999968290329, "neg_asym_shift_from_morning": 0.9611999988555908, "time": "2025-08-29 14:20:00-04:00"}, {"spot": 6472.5, "neg_center": 6453.06005859375, "neg_center_dist": -0.003000000026077032, "pos_center": 6459.02978515625, "pos_center_dist": -0.0020800000056624413, "neg_asym": 0.052799999713897705, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.23739999532699585, "neg_asym_shift_from_morning": 0.723800003528595, "time": "2025-08-29 14:30:00-04:00"}, {"spot": 6477.5, "neg_center": 6452.31005859375, "neg_center_dist": -0.0038900000508874655, "pos_center": 6459.0400390625, "pos_center_dist": -0.002850000048056245, "neg_asym": 0.08609999716281891, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.0333000011742115, "neg_asym_shift_from_morning": 0.757099986076355, "time": "2025-08-29 14:40:00-04:00"}, {"spot": 6467.5, "neg_center": 6441.8701171875, "neg_center_dist": -0.00395999988541007, "pos_center": 6455.06005859375, "pos_center_dist": -0.0019199999514967203, "neg_asym": 0.34310001134872437, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.25699999928474426, "neg_asym_shift_from_morning": 1.0140999555587769, "time": "2025-08-29 14:50:00-04:00"}, {"spot": 6477.5, "neg_center": 6449.7998046875, "neg_center_dist": -0.004279999993741512, "pos_center": 6458.669921875, "pos_center_dist": -0.0029100000392645597, "neg_asym": 0.17020000517368317, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": -0.1729000061750412, "neg_asym_shift_from_morning": 0.8411999940872192, "time": "2025-08-29 15:00:00-04:00"}, {"spot": 6477.5, "neg_center": 6454.240234375, "neg_center_dist": -0.003590000094845891, "pos_center": 6461.27001953125, "pos_center_dist": -0.0025100000202655792, "neg_asym": 0.013299999758601189, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.15690000355243683, "neg_asym_shift_from_morning": 0.6843000054359436, "time": "2025-08-29 15:10:00-04:00"}, {"spot": 6472.5, "neg_center": 6462.02978515625, "neg_center_dist": -0.0016199999954551458, "pos_center": 6467.169921875, "pos_center_dist": -0.0008200000156648457, "neg_asym": -0.2029999941587448, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": -0.21629999577999115, "neg_asym_shift_from_morning": 0.46799999475479126, "time": "2025-08-29 15:20:00-04:00"}, {"spot": 6467.5, "neg_center": 6449.81982421875, "neg_center_dist": -0.002730000065639615, "pos_center": 6462.72021484375, "pos_center_dist": -0.0007399999885819852, "neg_asym": 0.22609999775886536, "n_neg_strikes": 30, "n_pos_strikes": 48, "neg_asym_shift": 0.42910000681877136, "neg_asym_shift_from_morning": 0.8970999717712402, "time": "2025-08-29 15:30:00-04:00"}, {"spot": 6467.5, "neg_center": 6448.68994140625, "neg_center_dist": -0.0029100000392645597, "pos_center": 6469.14990234375, "pos_center_dist": 0.00026000000070780516, "neg_asym": 0.1657000035047531, "n_neg_strikes": 28, "n_pos_strikes": 50, "neg_asym_shift": -0.06040000170469284, "neg_asym_shift_from_morning": 0.8367000222206116, "time": "2025-08-29 15:40:00-04:00"}, {"spot": 6477.5, "neg_center": 6440.3798828125, "neg_center_dist": -0.0057299998588860035, "pos_center": 6462.22998046875, "pos_center_dist": -0.002360000042244792, "neg_asym": 0.4153999984264374, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.24969999492168427, "neg_asym_shift_from_morning": 1.086400032043457, "time": "2025-08-29 15:50:00-04:00"}, {"spot": 6477.5, "neg_center": 6447.89990234375, "neg_center_dist": -0.004569999873638153, "pos_center": 6488.25, "pos_center_dist": 0.0016599999507889152, "neg_asym": 0.2451999932527542, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.17020000517368317, "neg_asym_shift_from_morning": 0.9161999821662903, "time": "2025-08-29 16:00:00-04:00"}, {"spot": 6477.5, "neg_center": 6443.169921875, "neg_center_dist": -0.0052999998442828655, "pos_center": 6487.419921875, "pos_center_dist": 0.0015300000086426735, "neg_asym": 0.3296000063419342, "n_neg_strikes": 29, "n_pos_strikes": 49, "neg_asym_shift": 0.0843999981880188, "neg_asym_shift_from_morning": 1.000599980354309, "time": "2025-08-29 16:10:00-04:00"}, {"spot": 6477.5, "neg_center": 6443.4599609375, "neg_center_dist": -0.005249999929219484, "pos_center": 6489.08984375, "pos_center_dist": 0.0017900000093504786, "neg_asym": 0.32089999318122864, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.9919000267982483, "time": "2025-08-29 16:20:00-04:00"}, {"spot": 6477.5, "neg_center": 6443.080078125, "neg_center_dist": -0.005309999920427799, "pos_center": 6488.22998046875, "pos_center_dist": 0.0016599999507889152, "neg_asym": 0.32440000772476196, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": 0.0035000001080334187, "neg_asym_shift_from_morning": 0.9954000115394592, "time": "2025-08-29 16:30:00-04:00"}, {"spot": 6477.5, "neg_center": 6443.5400390625, "neg_center_dist": -0.005239999853074551, "pos_center": 6487.6201171875, "pos_center_dist": 0.001560000004246831, "neg_asym": 0.3221000134944916, "n_neg_strikes": 27, "n_pos_strikes": 51, "neg_asym_shift": -0.002300000051036477, "neg_asym_shift_from_morning": 0.9930999875068665, "time": "2025-08-29 16:40:00-04:00"}, {"spot": 6477.5, "neg_center": 6444.64990234375, "neg_center_dist": -0.00506999995559454, "pos_center": 6487.7998046875, "pos_center_dist": 0.0015899999998509884, "neg_asym": 0.313400000333786, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": -0.008700000122189522, "neg_asym_shift_from_morning": 0.9843999743461609, "time": "2025-08-29 16:50:00-04:00"}, {"spot": 6477.5, "neg_center": 6444.7001953125, "neg_center_dist": -0.005059999879449606, "pos_center": 6487.6298828125, "pos_center_dist": 0.001560000004246831, "neg_asym": 0.31349998712539673, "n_neg_strikes": 25, "n_pos_strikes": 53, "neg_asym_shift": 9.999999747378752e-05, "neg_asym_shift_from_morning": 0.984499990940094, "time": "2025-08-29 17:00:00-04:00"}, {"spot": 6477.5, "neg_center": 6444.490234375, "neg_center_dist": -0.005100000184029341, "pos_center": 6487.60009765625, "pos_center_dist": 0.001560000004246831, "neg_asym": 0.31470000743865967, "n_neg_strikes": 26, "n_pos_strikes": 52, "neg_asym_shift": 0.0012000000569969416, "neg_asym_shift_from_morning": 0.9857000112533569, "time": "2025-08-29 18:00:00-04:00"}], "price_bars": [{"time": "2025-08-29 06:00:00-04:00", "open": 6496.0, "high": 6496.25, "low": 6494.25, "close": 6495.25, "volume": 365}, {"time": "2025-08-29 06:01:00-04:00", "open": 6495.25, "high": 6495.25, "low": 6494.75, "close": 6494.75, "volume": 98}, {"time": "2025-08-29 06:02:00-04:00", "open": 6494.75, "high": 6494.75, "low": 6494.0, "close": 6494.0, "volume": 137}, {"time": "2025-08-29 06:03:00-04:00", "open": 6494.25, "high": 6495.0, "low": 6493.75, "close": 6495.0, "volume": 214}, {"time": "2025-08-29 06:04:00-04:00", "open": 6495.0, "high": 6495.5, "low": 6495.0, "close": 6495.5, "volume": 87}, {"time": "2025-08-29 06:05:00-04:00", "open": 6495.75, "high": 6495.75, "low": 6495.0, "close": 6495.25, "volume": 140}, {"time": "2025-08-29 06:06:00-04:00", "open": 6495.25, "high": 6496.0, "low": 6495.0, "close": 6496.0, "volume": 114}, {"time": "2025-08-29 06:07:00-04:00", "open": 6496.25, "high": 6496.5, "low": 6495.5, "close": 6495.75, "volume": 172}, {"time": "2025-08-29 06:08:00-04:00", "open": 6495.5, "high": 6496.25, "low": 6495.5, "close": 6496.0, "volume": 46}, {"time": "2025-08-29 06:09:00-04:00", "open": 6496.0, "high": 6496.25, "low": 6495.75, "close": 6496.25, "volume": 73}, {"time": "2025-08-29 06:10:00-04:00", "open": 6496.25, "high": 6497.5, "low": 6496.25, "close": 6497.5, "volume": 202}, {"time": "2025-08-29 06:11:00-04:00", "open": 6497.5, "high": 6498.25, "low": 6497.25, "close": 6498.0, "volume": 365}, {"time": "2025-08-29 06:12:00-04:00", "open": 6497.75, "high": 6498.25, "low": 6497.75, "close": 6498.0, "volume": 204}, {"time": "2025-08-29 06:13:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6497.0, "close": 6497.0, "volume": 60}, {"time": "2025-08-29 06:14:00-04:00", "open": 6497.0, "high": 6497.0, "low": 6496.0, "close": 6496.25, "volume": 126}, {"time": "2025-08-29 06:15:00-04:00", "open": 6496.0, "high": 6496.5, "low": 6495.75, "close": 6496.25, "volume": 67}, {"time": "2025-08-29 06:16:00-04:00", "open": 6496.0, "high": 6496.25, "low": 6495.25, "close": 6495.75, "volume": 99}, {"time": "2025-08-29 06:17:00-04:00", "open": 6496.0, "high": 6497.0, "low": 6496.0, "close": 6496.75, "volume": 65}, {"time": "2025-08-29 06:18:00-04:00", "open": 6496.5, "high": 6496.5, "low": 6496.25, "close": 6496.5, "volume": 57}, {"time": "2025-08-29 06:19:00-04:00", "open": 6496.75, "high": 6497.5, "low": 6496.75, "close": 6497.5, "volume": 175}, {"time": "2025-08-29 06:20:00-04:00", "open": 6497.5, "high": 6498.0, "low": 6497.0, "close": 6497.25, "volume": 190}, {"time": "2025-08-29 06:21:00-04:00", "open": 6497.5, "high": 6497.5, "low": 6496.75, "close": 6496.75, "volume": 60}, {"time": "2025-08-29 06:22:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6496.0, "close": 6496.0, "volume": 99}, {"time": "2025-08-29 06:23:00-04:00", "open": 6496.25, "high": 6496.5, "low": 6496.25, "close": 6496.5, "volume": 40}, {"time": "2025-08-29 06:24:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6496.25, "close": 6496.75, "volume": 70}, {"time": "2025-08-29 06:25:00-04:00", "open": 6496.75, "high": 6497.5, "low": 6496.75, "close": 6497.25, "volume": 126}, {"time": "2025-08-29 06:26:00-04:00", "open": 6497.25, "high": 6497.5, "low": 6497.25, "close": 6497.25, "volume": 48}, {"time": "2025-08-29 06:27:00-04:00", "open": 6497.25, "high": 6497.5, "low": 6497.25, "close": 6497.5, "volume": 12}, {"time": "2025-08-29 06:28:00-04:00", "open": 6497.5, "high": 6497.5, "low": 6496.5, "close": 6496.5, "volume": 118}, {"time": "2025-08-29 06:29:00-04:00", "open": 6496.5, "high": 6497.25, "low": 6496.5, "close": 6497.0, "volume": 205}, {"time": "2025-08-29 06:30:00-04:00", "open": 6497.0, "high": 6497.0, "low": 6496.0, "close": 6496.0, "volume": 106}, {"time": "2025-08-29 06:31:00-04:00", "open": 6495.75, "high": 6495.75, "low": 6494.75, "close": 6495.25, "volume": 274}, {"time": "2025-08-29 06:32:00-04:00", "open": 6495.5, "high": 6495.75, "low": 6495.0, "close": 6495.0, "volume": 138}, {"time": "2025-08-29 06:33:00-04:00", "open": 6494.75, "high": 6495.5, "low": 6494.75, "close": 6495.5, "volume": 94}, {"time": "2025-08-29 06:34:00-04:00", "open": 6495.5, "high": 6496.5, "low": 6495.5, "close": 6496.25, "volume": 76}, {"time": "2025-08-29 06:35:00-04:00", "open": 6496.0, "high": 6496.25, "low": 6495.75, "close": 6496.0, "volume": 103}, {"time": "2025-08-29 06:36:00-04:00", "open": 6495.75, "high": 6495.75, "low": 6494.25, "close": 6494.5, "volume": 163}, {"time": "2025-08-29 06:37:00-04:00", "open": 6494.5, "high": 6495.5, "low": 6494.5, "close": 6495.5, "volume": 137}, {"time": "2025-08-29 06:38:00-04:00", "open": 6495.25, "high": 6495.5, "low": 6495.0, "close": 6495.0, "volume": 113}, {"time": "2025-08-29 06:39:00-04:00", "open": 6495.25, "high": 6496.0, "low": 6495.25, "close": 6495.75, "volume": 135}, {"time": "2025-08-29 06:40:00-04:00", "open": 6495.75, "high": 6496.0, "low": 6495.25, "close": 6495.25, "volume": 139}, {"time": "2025-08-29 06:41:00-04:00", "open": 6495.25, "high": 6495.25, "low": 6494.75, "close": 6495.25, "volume": 103}, {"time": "2025-08-29 06:42:00-04:00", "open": 6495.25, "high": 6495.25, "low": 6495.0, "close": 6495.0, "volume": 40}, {"time": "2025-08-29 06:43:00-04:00", "open": 6495.0, "high": 6495.0, "low": 6494.25, "close": 6494.5, "volume": 145}, {"time": "2025-08-29 06:44:00-04:00", "open": 6494.75, "high": 6494.75, "low": 6493.75, "close": 6494.0, "volume": 233}, {"time": "2025-08-29 06:45:00-04:00", "open": 6494.25, "high": 6495.25, "low": 6494.25, "close": 6495.0, "volume": 175}, {"time": "2025-08-29 06:46:00-04:00", "open": 6495.25, "high": 6495.5, "low": 6495.25, "close": 6495.5, "volume": 62}, {"time": "2025-08-29 06:47:00-04:00", "open": 6495.25, "high": 6495.25, "low": 6494.5, "close": 6494.5, "volume": 104}, {"time": "2025-08-29 06:48:00-04:00", "open": 6494.25, "high": 6494.5, "low": 6493.75, "close": 6493.75, "volume": 88}, {"time": "2025-08-29 06:49:00-04:00", "open": 6493.75, "high": 6494.75, "low": 6493.75, "close": 6494.75, "volume": 118}, {"time": "2025-08-29 06:50:00-04:00", "open": 6494.75, "high": 6495.5, "low": 6494.5, "close": 6495.25, "volume": 100}, {"time": "2025-08-29 06:51:00-04:00", "open": 6495.5, "high": 6495.5, "low": 6495.25, "close": 6495.25, "volume": 66}, {"time": "2025-08-29 06:52:00-04:00", "open": 6495.25, "high": 6496.0, "low": 6495.0, "close": 6496.0, "volume": 165}, {"time": "2025-08-29 06:53:00-04:00", "open": 6496.0, "high": 6496.0, "low": 6495.25, "close": 6495.5, "volume": 126}, {"time": "2025-08-29 06:54:00-04:00", "open": 6495.5, "high": 6495.5, "low": 6494.25, "close": 6494.25, "volume": 81}, {"time": "2025-08-29 06:55:00-04:00", "open": 6494.25, "high": 6494.25, "low": 6493.5, "close": 6494.0, "volume": 241}, {"time": "2025-08-29 06:56:00-04:00", "open": 6493.75, "high": 6494.75, "low": 6492.25, "close": 6494.75, "volume": 282}, {"time": "2025-08-29 06:57:00-04:00", "open": 6494.5, "high": 6495.0, "low": 6494.5, "close": 6495.0, "volume": 78}, {"time": "2025-08-29 06:58:00-04:00", "open": 6495.0, "high": 6495.25, "low": 6493.25, "close": 6493.75, "volume": 281}, {"time": "2025-08-29 06:59:00-04:00", "open": 6493.75, "high": 6495.0, "low": 6493.5, "close": 6495.0, "volume": 119}, {"time": "2025-08-29 07:00:00-04:00", "open": 6494.75, "high": 6495.75, "low": 6494.0, "close": 6495.0, "volume": 515}, {"time": "2025-08-29 07:01:00-04:00", "open": 6495.0, "high": 6495.25, "low": 6494.25, "close": 6494.5, "volume": 178}, {"time": "2025-08-29 07:02:00-04:00", "open": 6494.75, "high": 6495.75, "low": 6494.75, "close": 6495.25, "volume": 103}, {"time": "2025-08-29 07:03:00-04:00", "open": 6495.25, "high": 6496.0, "low": 6495.25, "close": 6495.75, "volume": 98}, {"time": "2025-08-29 07:04:00-04:00", "open": 6496.0, "high": 6496.25, "low": 6495.5, "close": 6496.0, "volume": 133}, {"time": "2025-08-29 07:05:00-04:00", "open": 6496.0, "high": 6496.0, "low": 6495.5, "close": 6495.75, "volume": 136}, {"time": "2025-08-29 07:06:00-04:00", "open": 6496.0, "high": 6496.0, "low": 6494.5, "close": 6495.0, "volume": 214}, {"time": "2025-08-29 07:07:00-04:00", "open": 6494.75, "high": 6495.5, "low": 6494.75, "close": 6495.5, "volume": 141}, {"time": "2025-08-29 07:08:00-04:00", "open": 6495.5, "high": 6495.5, "low": 6495.25, "close": 6495.25, "volume": 41}, {"time": "2025-08-29 07:09:00-04:00", "open": 6495.25, "high": 6496.0, "low": 6495.25, "close": 6496.0, "volume": 89}, {"time": "2025-08-29 07:10:00-04:00", "open": 6496.0, "high": 6496.25, "low": 6496.0, "close": 6496.0, "volume": 108}, {"time": "2025-08-29 07:11:00-04:00", "open": 6496.25, "high": 6497.25, "low": 6496.25, "close": 6497.0, "volume": 184}, {"time": "2025-08-29 07:12:00-04:00", "open": 6497.25, "high": 6497.25, "low": 6497.0, "close": 6497.25, "volume": 101}, {"time": "2025-08-29 07:13:00-04:00", "open": 6497.0, "high": 6497.25, "low": 6496.5, "close": 6497.0, "volume": 101}, {"time": "2025-08-29 07:14:00-04:00", "open": 6497.0, "high": 6497.25, "low": 6496.75, "close": 6497.0, "volume": 94}, {"time": "2025-08-29 07:15:00-04:00", "open": 6497.0, "high": 6498.25, "low": 6497.0, "close": 6497.75, "volume": 558}, {"time": "2025-08-29 07:16:00-04:00", "open": 6497.5, "high": 6497.75, "low": 6497.0, "close": 6497.0, "volume": 128}, {"time": "2025-08-29 07:17:00-04:00", "open": 6497.0, "high": 6497.75, "low": 6496.75, "close": 6497.75, "volume": 126}, {"time": "2025-08-29 07:18:00-04:00", "open": 6497.75, "high": 6497.75, "low": 6497.5, "close": 6497.5, "volume": 50}, {"time": "2025-08-29 07:19:00-04:00", "open": 6497.25, "high": 6497.75, "low": 6497.25, "close": 6497.75, "volume": 63}, {"time": "2025-08-29 07:20:00-04:00", "open": 6497.75, "high": 6498.25, "low": 6497.25, "close": 6498.25, "volume": 90}, {"time": "2025-08-29 07:21:00-04:00", "open": 6498.25, "high": 6498.25, "low": 6498.0, "close": 6498.25, "volume": 71}, {"time": "2025-08-29 07:22:00-04:00", "open": 6498.0, "high": 6498.25, "low": 6497.5, "close": 6497.75, "volume": 89}, {"time": "2025-08-29 07:23:00-04:00", "open": 6497.5, "high": 6498.0, "low": 6497.5, "close": 6498.0, "volume": 132}, {"time": "2025-08-29 07:24:00-04:00", "open": 6498.0, "high": 6498.0, "low": 6497.25, "close": 6497.25, "volume": 111}, {"time": "2025-08-29 07:25:00-04:00", "open": 6497.0, "high": 6497.25, "low": 6496.75, "close": 6497.0, "volume": 106}, {"time": "2025-08-29 07:26:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6496.25, "close": 6496.5, "volume": 66}, {"time": "2025-08-29 07:27:00-04:00", "open": 6496.5, "high": 6497.75, "low": 6496.5, "close": 6497.75, "volume": 189}, {"time": "2025-08-29 07:28:00-04:00", "open": 6497.75, "high": 6498.0, "low": 6497.75, "close": 6497.75, "volume": 135}, {"time": "2025-08-29 07:29:00-04:00", "open": 6497.5, "high": 6497.75, "low": 6497.0, "close": 6497.5, "volume": 192}, {"time": "2025-08-29 07:30:00-04:00", "open": 6497.5, "high": 6497.5, "low": 6496.5, "close": 6496.75, "volume": 153}, {"time": "2025-08-29 07:31:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6496.0, "close": 6496.25, "volume": 88}, {"time": "2025-08-29 07:32:00-04:00", "open": 6496.25, "high": 6496.75, "low": 6496.25, "close": 6496.25, "volume": 107}, {"time": "2025-08-29 07:33:00-04:00", "open": 6496.25, "high": 6496.75, "low": 6496.0, "close": 6496.5, "volume": 65}, {"time": "2025-08-29 07:34:00-04:00", "open": 6496.75, "high": 6496.75, "low": 6496.0, "close": 6496.0, "volume": 73}, {"time": "2025-08-29 07:35:00-04:00", "open": 6496.25, "high": 6497.5, "low": 6496.0, "close": 6496.75, "volume": 300}, {"time": "2025-08-29 07:36:00-04:00", "open": 6496.5, "high": 6496.75, "low": 6496.0, "close": 6496.0, "volume": 102}, {"time": "2025-08-29 07:37:00-04:00", "open": 6496.0, "high": 6496.25, "low": 6495.25, "close": 6495.5, "volume": 181}, {"time": "2025-08-29 07:38:00-04:00", "open": 6495.75, "high": 6496.25, "low": 6495.25, "close": 6496.25, "volume": 161}, {"time": "2025-08-29 07:39:00-04:00", "open": 6496.25, "high": 6496.75, "low": 6496.0, "close": 6496.0, "volume": 80}, {"time": "2025-08-29 07:40:00-04:00", "open": 6495.75, "high": 6496.5, "low": 6495.5, "close": 6496.25, "volume": 194}, {"time": "2025-08-29 07:41:00-04:00", "open": 6496.5, "high": 6497.25, "low": 6496.25, "close": 6497.25, "volume": 159}, {"time": "2025-08-29 07:42:00-04:00", "open": 6497.25, "high": 6497.75, "low": 6497.0, "close": 6497.5, "volume": 122}, {"time": "2025-08-29 07:43:00-04:00", "open": 6497.5, "high": 6497.5, "low": 6496.25, "close": 6496.5, "volume": 106}, {"time": "2025-08-29 07:44:00-04:00", "open": 6496.5, "high": 6496.5, "low": 6495.75, "close": 6495.75, "volume": 178}, {"time": "2025-08-29 07:45:00-04:00", "open": 6496.0, "high": 6496.0, "low": 6495.5, "close": 6495.5, "volume": 88}, {"time": "2025-08-29 07:46:00-04:00", "open": 6495.75, "high": 6496.25, "low": 6495.5, "close": 6496.0, "volume": 64}, {"time": "2025-08-29 07:47:00-04:00", "open": 6496.0, "high": 6496.25, "low": 6496.0, "close": 6496.0, "volume": 79}, {"time": "2025-08-29 07:48:00-04:00", "open": 6496.25, "high": 6496.75, "low": 6496.25, "close": 6496.25, "volume": 87}, {"time": "2025-08-29 07:49:00-04:00", "open": 6496.25, "high": 6496.25, "low": 6495.5, "close": 6495.5, "volume": 125}, {"time": "2025-08-29 07:50:00-04:00", "open": 6495.25, "high": 6495.25, "low": 6494.5, "close": 6494.75, "volume": 162}, {"time": "2025-08-29 07:51:00-04:00", "open": 6494.75, "high": 6495.0, "low": 6494.25, "close": 6494.5, "volume": 163}, {"time": "2025-08-29 07:52:00-04:00", "open": 6494.5, "high": 6494.5, "low": 6494.0, "close": 6494.25, "volume": 108}, {"time": "2025-08-29 07:53:00-04:00", "open": 6494.25, "high": 6495.25, "low": 6494.0, "close": 6495.25, "volume": 106}, {"time": "2025-08-29 07:54:00-04:00", "open": 6495.0, "high": 6495.5, "low": 6495.0, "close": 6495.5, "volume": 59}, {"time": "2025-08-29 07:55:00-04:00", "open": 6495.5, "high": 6495.75, "low": 6495.0, "close": 6495.0, "volume": 107}, {"time": "2025-08-29 07:56:00-04:00", "open": 6495.0, "high": 6495.75, "low": 6494.75, "close": 6495.0, "volume": 213}, {"time": "2025-08-29 07:57:00-04:00", "open": 6495.0, "high": 6496.25, "low": 6495.0, "close": 6496.0, "volume": 157}, {"time": "2025-08-29 07:58:00-04:00", "open": 6496.0, "high": 6496.75, "low": 6496.0, "close": 6496.25, "volume": 265}, {"time": "2025-08-29 07:59:00-04:00", "open": 6496.25, "high": 6496.25, "low": 6495.5, "close": 6495.75, "volume": 144}, {"time": "2025-08-29 08:00:00-04:00", "open": 6495.5, "high": 6496.0, "low": 6495.0, "close": 6496.0, "volume": 501}, {"time": "2025-08-29 08:01:00-04:00", "open": 6496.0, "high": 6496.25, "low": 6494.75, "close": 6496.0, "volume": 198}, {"time": "2025-08-29 08:02:00-04:00", "open": 6496.0, "high": 6496.75, "low": 6495.75, "close": 6495.75, "volume": 207}, {"time": "2025-08-29 08:03:00-04:00", "open": 6495.75, "high": 6495.75, "low": 6494.5, "close": 6494.5, "volume": 138}, {"time": "2025-08-29 08:04:00-04:00", "open": 6494.5, "high": 6494.75, "low": 6494.0, "close": 6494.0, "volume": 415}, {"time": "2025-08-29 08:05:00-04:00", "open": 6493.75, "high": 6493.75, "low": 6491.75, "close": 6493.0, "volume": 928}, {"time": "2025-08-29 08:06:00-04:00", "open": 6493.0, "high": 6494.25, "low": 6493.0, "close": 6493.25, "volume": 316}, {"time": "2025-08-29 08:07:00-04:00", "open": 6493.5, "high": 6494.5, "low": 6493.5, "close": 6494.5, "volume": 199}, {"time": "2025-08-29 08:08:00-04:00", "open": 6494.75, "high": 6494.75, "low": 6493.75, "close": 6494.75, "volume": 471}, {"time": "2025-08-29 08:09:00-04:00", "open": 6494.75, "high": 6494.75, "low": 6494.0, "close": 6494.25, "volume": 434}, {"time": "2025-08-29 08:10:00-04:00", "open": 6494.0, "high": 6494.25, "low": 6493.5, "close": 6493.75, "volume": 616}, {"time": "2025-08-29 08:11:00-04:00", "open": 6493.5, "high": 6493.75, "low": 6493.25, "close": 6493.75, "volume": 352}, {"time": "2025-08-29 08:12:00-04:00", "open": 6493.75, "high": 6494.0, "low": 6493.5, "close": 6494.0, "volume": 262}, {"time": "2025-08-29 08:13:00-04:00", "open": 6494.0, "high": 6494.5, "low": 6493.75, "close": 6494.5, "volume": 133}, {"time": "2025-08-29 08:14:00-04:00", "open": 6494.5, "high": 6494.75, "low": 6494.0, "close": 6494.75, "volume": 256}, {"time": "2025-08-29 08:15:00-04:00", "open": 6495.0, "high": 6495.5, "low": 6494.75, "close": 6495.5, "volume": 201}, {"time": "2025-08-29 08:16:00-04:00", "open": 6495.5, "high": 6496.0, "low": 6495.25, "close": 6495.5, "volume": 214}, {"time": "2025-08-29 08:17:00-04:00", "open": 6495.75, "high": 6495.75, "low": 6494.75, "close": 6495.0, "volume": 242}, {"time": "2025-08-29 08:18:00-04:00", "open": 6494.75, "high": 6496.0, "low": 6494.0, "close": 6496.0, "volume": 427}, {"time": "2025-08-29 08:19:00-04:00", "open": 6496.0, "high": 6496.0, "low": 6494.0, "close": 6494.25, "volume": 272}, {"time": "2025-08-29 08:20:00-04:00", "open": 6494.0, "high": 6495.25, "low": 6494.0, "close": 6495.25, "volume": 324}, {"time": "2025-08-29 08:21:00-04:00", "open": 6495.0, "high": 6495.5, "low": 6494.75, "close": 6495.25, "volume": 110}, {"time": "2025-08-29 08:22:00-04:00", "open": 6495.0, "high": 6495.0, "low": 6494.25, "close": 6494.75, "volume": 189}, {"time": "2025-08-29 08:23:00-04:00", "open": 6494.75, "high": 6495.75, "low": 6494.0, "close": 6494.75, "volume": 849}, {"time": "2025-08-29 08:24:00-04:00", "open": 6494.75, "high": 6495.0, "low": 6494.5, "close": 6494.5, "volume": 238}, {"time": "2025-08-29 08:25:00-04:00", "open": 6494.75, "high": 6495.25, "low": 6494.0, "close": 6495.0, "volume": 739}, {"time": "2025-08-29 08:26:00-04:00", "open": 6495.0, "high": 6495.5, "low": 6494.25, "close": 6495.25, "volume": 264}, {"time": "2025-08-29 08:27:00-04:00", "open": 6495.25, "high": 6496.25, "low": 6495.0, "close": 6495.75, "volume": 180}, {"time": "2025-08-29 08:28:00-04:00", "open": 6495.5, "high": 6495.75, "low": 6494.75, "close": 6495.5, "volume": 401}, {"time": "2025-08-29 08:29:00-04:00", "open": 6495.5, "high": 6496.0, "low": 6494.0, "close": 6494.25, "volume": 499}, {"time": "2025-08-29 08:30:00-04:00", "open": 6494.25, "high": 6505.75, "low": 6494.25, "close": 6503.5, "volume": 3623}, {"time": "2025-08-29 08:31:00-04:00", "open": 6503.75, "high": 6503.75, "low": 6497.75, "close": 6499.25, "volume": 3932}, {"time": "2025-08-29 08:32:00-04:00", "open": 6499.0, "high": 6502.0, "low": 6498.75, "close": 6501.25, "volume": 1279}, {"time": "2025-08-29 08:33:00-04:00", "open": 6501.5, "high": 6502.0, "low": 6499.75, "close": 6501.5, "volume": 660}, {"time": "2025-08-29 08:34:00-04:00", "open": 6501.5, "high": 6502.25, "low": 6499.75, "close": 6501.0, "volume": 733}, {"time": "2025-08-29 08:35:00-04:00", "open": 6501.0, "high": 6501.5, "low": 6499.75, "close": 6500.25, "volume": 702}, {"time": "2025-08-29 08:36:00-04:00", "open": 6500.25, "high": 6500.5, "low": 6498.0, "close": 6498.5, "volume": 815}, {"time": "2025-08-29 08:37:00-04:00", "open": 6498.5, "high": 6499.5, "low": 6497.25, "close": 6498.25, "volume": 653}, {"time": "2025-08-29 08:38:00-04:00", "open": 6498.25, "high": 6499.5, "low": 6497.75, "close": 6499.0, "volume": 392}, {"time": "2025-08-29 08:39:00-04:00", "open": 6499.0, "high": 6499.25, "low": 6497.75, "close": 6498.25, "volume": 427}, {"time": "2025-08-29 08:40:00-04:00", "open": 6498.5, "high": 6499.5, "low": 6498.5, "close": 6498.5, "volume": 553}, {"time": "2025-08-29 08:41:00-04:00", "open": 6498.25, "high": 6499.5, "low": 6498.0, "close": 6498.75, "volume": 438}, {"time": "2025-08-29 08:42:00-04:00", "open": 6498.75, "high": 6498.75, "low": 6496.75, "close": 6497.25, "volume": 700}, {"time": "2025-08-29 08:43:00-04:00", "open": 6497.25, "high": 6499.5, "low": 6497.25, "close": 6499.25, "volume": 664}, {"time": "2025-08-29 08:44:00-04:00", "open": 6499.0, "high": 6499.5, "low": 6498.0, "close": 6499.0, "volume": 380}, {"time": "2025-08-29 08:45:00-04:00", "open": 6499.0, "high": 6499.75, "low": 6498.5, "close": 6499.25, "volume": 417}, {"time": "2025-08-29 08:46:00-04:00", "open": 6499.25, "high": 6501.25, "low": 6499.25, "close": 6501.0, "volume": 464}, {"time": "2025-08-29 08:47:00-04:00", "open": 6501.25, "high": 6501.5, "low": 6500.25, "close": 6500.5, "volume": 329}, {"time": "2025-08-29 08:48:00-04:00", "open": 6500.25, "high": 6501.0, "low": 6500.25, "close": 6500.5, "volume": 384}, {"time": "2025-08-29 08:49:00-04:00", "open": 6500.5, "high": 6501.25, "low": 6500.5, "close": 6501.0, "volume": 253}, {"time": "2025-08-29 08:50:00-04:00", "open": 6500.75, "high": 6501.75, "low": 6499.75, "close": 6499.75, "volume": 374}, {"time": "2025-08-29 08:51:00-04:00", "open": 6500.0, "high": 6500.75, "low": 6499.0, "close": 6500.75, "volume": 432}, {"time": "2025-08-29 08:52:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6499.75, "close": 6500.75, "volume": 252}, {"time": "2025-08-29 08:53:00-04:00", "open": 6500.75, "high": 6501.0, "low": 6500.25, "close": 6500.75, "volume": 123}, {"time": "2025-08-29 08:54:00-04:00", "open": 6500.5, "high": 6500.75, "low": 6500.0, "close": 6500.5, "volume": 219}, {"time": "2025-08-29 08:55:00-04:00", "open": 6500.25, "high": 6501.0, "low": 6500.25, "close": 6500.5, "volume": 219}, {"time": "2025-08-29 08:56:00-04:00", "open": 6500.25, "high": 6501.0, "low": 6500.0, "close": 6500.5, "volume": 279}, {"time": "2025-08-29 08:57:00-04:00", "open": 6500.75, "high": 6501.5, "low": 6500.25, "close": 6501.25, "volume": 186}, {"time": "2025-08-29 08:58:00-04:00", "open": 6501.25, "high": 6501.25, "low": 6501.0, "close": 6501.0, "volume": 200}, {"time": "2025-08-29 08:59:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6500.5, "close": 6501.25, "volume": 314}, {"time": "2025-08-29 09:00:00-04:00", "open": 6501.0, "high": 6501.5, "low": 6500.5, "close": 6501.0, "volume": 614}, {"time": "2025-08-29 09:01:00-04:00", "open": 6501.0, "high": 6502.75, "low": 6500.75, "close": 6502.0, "volume": 729}, {"time": "2025-08-29 09:02:00-04:00", "open": 6501.75, "high": 6502.0, "low": 6501.25, "close": 6501.25, "volume": 209}, {"time": "2025-08-29 09:03:00-04:00", "open": 6501.0, "high": 6501.5, "low": 6500.75, "close": 6500.75, "volume": 328}, {"time": "2025-08-29 09:04:00-04:00", "open": 6501.0, "high": 6502.0, "low": 6500.75, "close": 6502.0, "volume": 250}, {"time": "2025-08-29 09:05:00-04:00", "open": 6501.75, "high": 6502.0, "low": 6501.25, "close": 6501.25, "volume": 202}, {"time": "2025-08-29 09:06:00-04:00", "open": 6501.25, "high": 6501.5, "low": 6500.25, "close": 6501.5, "volume": 495}, {"time": "2025-08-29 09:07:00-04:00", "open": 6501.5, "high": 6501.5, "low": 6501.0, "close": 6501.25, "volume": 187}, {"time": "2025-08-29 09:08:00-04:00", "open": 6501.0, "high": 6501.5, "low": 6500.75, "close": 6501.0, "volume": 541}, {"time": "2025-08-29 09:09:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6500.25, "close": 6500.75, "volume": 212}, {"time": "2025-08-29 09:10:00-04:00", "open": 6500.75, "high": 6501.25, "low": 6500.5, "close": 6500.75, "volume": 276}, {"time": "2025-08-29 09:11:00-04:00", "open": 6501.0, "high": 6501.5, "low": 6499.75, "close": 6500.25, "volume": 516}, {"time": "2025-08-29 09:12:00-04:00", "open": 6500.25, "high": 6501.25, "low": 6500.0, "close": 6500.75, "volume": 376}, {"time": "2025-08-29 09:13:00-04:00", "open": 6500.5, "high": 6500.75, "low": 6499.75, "close": 6500.0, "volume": 281}, {"time": "2025-08-29 09:14:00-04:00", "open": 6500.0, "high": 6501.0, "low": 6500.0, "close": 6501.0, "volume": 249}, {"time": "2025-08-29 09:15:00-04:00", "open": 6500.75, "high": 6501.25, "low": 6500.25, "close": 6500.75, "volume": 443}, {"time": "2025-08-29 09:16:00-04:00", "open": 6501.0, "high": 6501.75, "low": 6500.5, "close": 6501.0, "volume": 387}, {"time": "2025-08-29 09:17:00-04:00", "open": 6501.0, "high": 6501.25, "low": 6499.5, "close": 6499.75, "volume": 673}, {"time": "2025-08-29 09:18:00-04:00", "open": 6499.5, "high": 6500.5, "low": 6499.5, "close": 6500.0, "volume": 416}, {"time": "2025-08-29 09:19:00-04:00", "open": 6500.25, "high": 6500.25, "low": 6499.0, "close": 6499.0, "volume": 287}, {"time": "2025-08-29 09:20:00-04:00", "open": 6499.0, "high": 6501.25, "low": 6499.0, "close": 6501.25, "volume": 401}, {"time": "2025-08-29 09:21:00-04:00", "open": 6501.25, "high": 6502.0, "low": 6500.75, "close": 6501.5, "volume": 511}, {"time": "2025-08-29 09:22:00-04:00", "open": 6501.5, "high": 6501.75, "low": 6500.25, "close": 6500.5, "volume": 319}, {"time": "2025-08-29 09:23:00-04:00", "open": 6500.5, "high": 6501.0, "low": 6499.5, "close": 6499.75, "volume": 262}, {"time": "2025-08-29 09:24:00-04:00", "open": 6499.5, "high": 6500.0, "low": 6499.5, "close": 6500.0, "volume": 289}, {"time": "2025-08-29 09:25:00-04:00", "open": 6500.0, "high": 6503.0, "low": 6499.5, "close": 6502.75, "volume": 2365}, {"time": "2025-08-29 09:26:00-04:00", "open": 6503.0, "high": 6503.75, "low": 6502.5, "close": 6503.5, "volume": 1447}, {"time": "2025-08-29 09:27:00-04:00", "open": 6503.5, "high": 6504.0, "low": 6501.75, "close": 6502.25, "volume": 1481}, {"time": "2025-08-29 09:28:00-04:00", "open": 6502.5, "high": 6503.25, "low": 6501.0, "close": 6501.25, "volume": 1644}, {"time": "2025-08-29 09:29:00-04:00", "open": 6501.5, "high": 6501.5, "low": 6497.5, "close": 6498.75, "volume": 5097}, {"time": "2025-08-29 09:30:00-04:00", "open": 6499.0, "high": 6502.75, "low": 6497.75, "close": 6499.5, "volume": 12596}, {"time": "2025-08-29 09:31:00-04:00", "open": 6499.25, "high": 6502.0, "low": 6498.25, "close": 6501.25, "volume": 5782}, {"time": "2025-08-29 09:32:00-04:00", "open": 6501.25, "high": 6501.75, "low": 6499.25, "close": 6499.5, "volume": 4879}, {"time": "2025-08-29 09:33:00-04:00", "open": 6499.5, "high": 6499.75, "low": 6497.75, "close": 6499.25, "volume": 3572}, {"time": "2025-08-29 09:34:00-04:00", "open": 6499.0, "high": 6499.5, "low": 6497.25, "close": 6498.5, "volume": 3545}, {"time": "2025-08-29 09:35:00-04:00", "open": 6498.25, "high": 6498.5, "low": 6496.75, "close": 6497.5, "volume": 4594}, {"time": "2025-08-29 09:36:00-04:00", "open": 6497.5, "high": 6498.75, "low": 6496.5, "close": 6497.5, "volume": 3971}, {"time": "2025-08-29 09:37:00-04:00", "open": 6497.5, "high": 6497.5, "low": 6493.75, "close": 6496.25, "volume": 6841}, {"time": "2025-08-29 09:38:00-04:00", "open": 6496.0, "high": 6497.0, "low": 6494.5, "close": 6495.75, "volume": 3273}, {"time": "2025-08-29 09:39:00-04:00", "open": 6496.0, "high": 6496.0, "low": 6492.75, "close": 6492.75, "volume": 4374}, {"time": "2025-08-29 09:40:00-04:00", "open": 6492.75, "high": 6495.25, "low": 6492.5, "close": 6493.25, "volume": 4161}, {"time": "2025-08-29 09:41:00-04:00", "open": 6493.25, "high": 6496.25, "low": 6492.75, "close": 6495.25, "volume": 3081}, {"time": "2025-08-29 09:42:00-04:00", "open": 6495.5, "high": 6497.0, "low": 6495.25, "close": 6495.5, "volume": 2641}, {"time": "2025-08-29 09:43:00-04:00", "open": 6495.75, "high": 6495.75, "low": 6492.25, "close": 6493.0, "volume": 3603}, {"time": "2025-08-29 09:44:00-04:00", "open": 6493.0, "high": 6495.0, "low": 6492.75, "close": 6494.25, "volume": 3349}, {"time": "2025-08-29 09:45:00-04:00", "open": 6494.5, "high": 6494.5, "low": 6490.5, "close": 6490.5, "volume": 7686}, {"time": "2025-08-29 09:46:00-04:00", "open": 6490.75, "high": 6491.0, "low": 6487.25, "close": 6487.5, "volume": 10021}, {"time": "2025-08-29 09:47:00-04:00", "open": 6487.5, "high": 6488.25, "low": 6485.5, "close": 6486.75, "volume": 8078}, {"time": "2025-08-29 09:48:00-04:00", "open": 6486.5, "high": 6488.5, "low": 6486.25, "close": 6487.75, "volume": 5415}, {"time": "2025-08-29 09:49:00-04:00", "open": 6487.5, "high": 6487.75, "low": 6484.75, "close": 6485.25, "volume": 6109}, {"time": "2025-08-29 09:50:00-04:00", "open": 6485.25, "high": 6485.5, "low": 6482.0, "close": 6484.25, "volume": 8590}, {"time": "2025-08-29 09:51:00-04:00", "open": 6484.25, "high": 6487.25, "low": 6484.25, "close": 6486.75, "volume": 6857}, {"time": "2025-08-29 09:52:00-04:00", "open": 6486.5, "high": 6487.0, "low": 6484.5, "close": 6485.5, "volume": 5717}, {"time": "2025-08-29 09:53:00-04:00", "open": 6485.5, "high": 6487.75, "low": 6485.5, "close": 6486.5, "volume": 5004}, {"time": "2025-08-29 09:54:00-04:00", "open": 6486.25, "high": 6487.0, "low": 6483.0, "close": 6484.0, "volume": 4409}, {"time": "2025-08-29 09:55:00-04:00", "open": 6483.75, "high": 6486.0, "low": 6482.5, "close": 6482.75, "volume": 4580}, {"time": "2025-08-29 09:56:00-04:00", "open": 6482.5, "high": 6483.0, "low": 6479.5, "close": 6480.25, "volume": 12341}, {"time": "2025-08-29 09:57:00-04:00", "open": 6480.0, "high": 6481.0, "low": 6477.0, "close": 6479.25, "volume": 5811}, {"time": "2025-08-29 09:58:00-04:00", "open": 6479.25, "high": 6480.5, "low": 6479.0, "close": 6480.0, "volume": 3161}, {"time": "2025-08-29 09:59:00-04:00", "open": 6479.75, "high": 6481.75, "low": 6478.75, "close": 6479.25, "volume": 3946}, {"time": "2025-08-29 10:00:00-04:00", "open": 6479.75, "high": 6484.0, "low": 6476.0, "close": 6483.5, "volume": 8861}, {"time": "2025-08-29 10:01:00-04:00", "open": 6483.5, "high": 6485.0, "low": 6480.0, "close": 6480.0, "volume": 6315}, {"time": "2025-08-29 10:02:00-04:00", "open": 6480.0, "high": 6481.0, "low": 6478.75, "close": 6479.0, "volume": 5015}, {"time": "2025-08-29 10:03:00-04:00", "open": 6479.0, "high": 6480.25, "low": 6474.0, "close": 6474.25, "volume": 7622}, {"time": "2025-08-29 10:04:00-04:00", "open": 6474.25, "high": 6475.0, "low": 6470.25, "close": 6470.5, "volume": 7571}, {"time": "2025-08-29 10:05:00-04:00", "open": 6470.25, "high": 6471.75, "low": 6465.75, "close": 6466.0, "volume": 9543}, {"time": "2025-08-29 10:06:00-04:00", "open": 6466.0, "high": 6468.5, "low": 6463.0, "close": 6464.75, "volume": 10979}, {"time": "2025-08-29 10:07:00-04:00", "open": 6464.75, "high": 6466.5, "low": 6463.75, "close": 6466.0, "volume": 6891}, {"time": "2025-08-29 10:08:00-04:00", "open": 6465.75, "high": 6466.5, "low": 6462.0, "close": 6464.0, "volume": 7447}, {"time": "2025-08-29 10:09:00-04:00", "open": 6464.0, "high": 6466.0, "low": 6461.75, "close": 6464.75, "volume": 7619}, {"time": "2025-08-29 10:10:00-04:00", "open": 6464.5, "high": 6468.0, "low": 6463.75, "close": 6464.5, "volume": 7750}, {"time": "2025-08-29 10:11:00-04:00", "open": 6464.5, "high": 6465.5, "low": 6463.25, "close": 6463.75, "volume": 5161}, {"time": "2025-08-29 10:12:00-04:00", "open": 6463.75, "high": 6465.0, "low": 6462.75, "close": 6463.5, "volume": 6914}, {"time": "2025-08-29 10:13:00-04:00", "open": 6463.5, "high": 6467.0, "low": 6462.5, "close": 6467.0, "volume": 6092}, {"time": "2025-08-29 10:14:00-04:00", "open": 6466.75, "high": 6468.0, "low": 6465.0, "close": 6467.5, "volume": 6073}, {"time": "2025-08-29 10:15:00-04:00", "open": 6467.25, "high": 6467.5, "low": 6460.25, "close": 6461.25, "volume": 7142}, {"time": "2025-08-29 10:16:00-04:00", "open": 6461.25, "high": 6463.75, "low": 6460.75, "close": 6463.5, "volume": 5083}, {"time": "2025-08-29 10:17:00-04:00", "open": 6463.25, "high": 6466.75, "low": 6463.25, "close": 6465.5, "volume": 5068}, {"time": "2025-08-29 10:18:00-04:00", "open": 6465.5, "high": 6466.25, "low": 6463.0, "close": 6465.25, "volume": 3315}, {"time": "2025-08-29 10:19:00-04:00", "open": 6465.0, "high": 6465.75, "low": 6462.25, "close": 6465.25, "volume": 3875}, {"time": "2025-08-29 10:20:00-04:00", "open": 6465.5, "high": 6469.75, "low": 6465.0, "close": 6469.25, "volume": 6221}, {"time": "2025-08-29 10:21:00-04:00", "open": 6469.0, "high": 6472.25, "low": 6468.5, "close": 6471.75, "volume": 5315}, {"time": "2025-08-29 10:22:00-04:00", "open": 6471.75, "high": 6472.0, "low": 6467.5, "close": 6467.75, "volume": 4979}, {"time": "2025-08-29 10:23:00-04:00", "open": 6467.75, "high": 6470.25, "low": 6467.25, "close": 6468.0, "volume": 3668}, {"time": "2025-08-29 10:24:00-04:00", "open": 6467.75, "high": 6469.25, "low": 6467.5, "close": 6468.25, "volume": 2997}, {"time": "2025-08-29 10:25:00-04:00", "open": 6468.25, "high": 6469.25, "low": 6467.25, "close": 6468.0, "volume": 2601}, {"time": "2025-08-29 10:26:00-04:00", "open": 6467.75, "high": 6468.25, "low": 6462.25, "close": 6463.25, "volume": 5111}, {"time": "2025-08-29 10:27:00-04:00", "open": 6463.0, "high": 6465.75, "low": 6463.0, "close": 6464.5, "volume": 3886}, {"time": "2025-08-29 10:28:00-04:00", "open": 6464.5, "high": 6466.75, "low": 6464.5, "close": 6465.25, "volume": 3362}, {"time": "2025-08-29 10:29:00-04:00", "open": 6465.0, "high": 6471.0, "low": 6464.5, "close": 6471.0, "volume": 3564}, {"time": "2025-08-29 10:30:00-04:00", "open": 6471.0, "high": 6471.25, "low": 6467.5, "close": 6470.5, "volume": 4340}, {"time": "2025-08-29 10:31:00-04:00", "open": 6470.5, "high": 6471.0, "low": 6468.75, "close": 6470.75, "volume": 3415}, {"time": "2025-08-29 10:32:00-04:00", "open": 6471.0, "high": 6471.25, "low": 6468.25, "close": 6470.25, "volume": 3169}, {"time": "2025-08-29 10:33:00-04:00", "open": 6470.5, "high": 6473.5, "low": 6470.25, "close": 6472.75, "volume": 4713}, {"time": "2025-08-29 10:34:00-04:00", "open": 6472.5, "high": 6472.75, "low": 6470.75, "close": 6472.5, "volume": 3701}, {"time": "2025-08-29 10:35:00-04:00", "open": 6472.25, "high": 6472.75, "low": 6469.25, "close": 6469.25, "volume": 3562}, {"time": "2025-08-29 10:36:00-04:00", "open": 6469.25, "high": 6472.5, "low": 6469.25, "close": 6470.75, "volume": 2585}, {"time": "2025-08-29 10:37:00-04:00", "open": 6470.75, "high": 6473.5, "low": 6470.25, "close": 6473.0, "volume": 2990}, {"time": "2025-08-29 10:38:00-04:00", "open": 6473.0, "high": 6473.75, "low": 6472.5, "close": 6472.75, "volume": 2771}, {"time": "2025-08-29 10:39:00-04:00", "open": 6472.75, "high": 6474.25, "low": 6472.5, "close": 6474.0, "volume": 3834}, {"time": "2025-08-29 10:40:00-04:00", "open": 6473.75, "high": 6475.75, "low": 6472.25, "close": 6473.75, "volume": 5162}, {"time": "2025-08-29 10:41:00-04:00", "open": 6473.75, "high": 6474.25, "low": 6470.75, "close": 6471.0, "volume": 3325}, {"time": "2025-08-29 10:42:00-04:00", "open": 6471.25, "high": 6473.75, "low": 6471.25, "close": 6472.0, "volume": 2436}, {"time": "2025-08-29 10:43:00-04:00", "open": 6471.75, "high": 6472.0, "low": 6469.75, "close": 6470.5, "volume": 2304}, {"time": "2025-08-29 10:44:00-04:00", "open": 6470.5, "high": 6471.25, "low": 6465.75, "close": 6466.25, "volume": 4546}, {"time": "2025-08-29 10:45:00-04:00", "open": 6466.0, "high": 6467.75, "low": 6465.25, "close": 6466.25, "volume": 3610}, {"time": "2025-08-29 10:46:00-04:00", "open": 6466.0, "high": 6467.25, "low": 6465.0, "close": 6465.75, "volume": 2741}, {"time": "2025-08-29 10:47:00-04:00", "open": 6465.75, "high": 6466.0, "low": 6462.5, "close": 6463.75, "volume": 3781}, {"time": "2025-08-29 10:48:00-04:00", "open": 6463.5, "high": 6465.0, "low": 6462.0, "close": 6462.25, "volume": 2838}, {"time": "2025-08-29 10:49:00-04:00", "open": 6462.25, "high": 6463.25, "low": 6459.25, "close": 6461.25, "volume": 5341}, {"time": "2025-08-29 10:50:00-04:00", "open": 6461.25, "high": 6462.0, "low": 6457.0, "close": 6457.5, "volume": 6018}, {"time": "2025-08-29 10:51:00-04:00", "open": 6457.25, "high": 6460.25, "low": 6457.25, "close": 6458.25, "volume": 4417}, {"time": "2025-08-29 10:52:00-04:00", "open": 6458.0, "high": 6459.0, "low": 6455.5, "close": 6456.75, "volume": 4585}, {"time": "2025-08-29 10:53:00-04:00", "open": 6456.5, "high": 6459.75, "low": 6456.25, "close": 6458.75, "volume": 4125}, {"time": "2025-08-29 10:54:00-04:00", "open": 6458.75, "high": 6461.75, "low": 6458.25, "close": 6461.5, "volume": 4213}, {"time": "2025-08-29 10:55:00-04:00", "open": 6461.25, "high": 6463.25, "low": 6459.25, "close": 6462.75, "volume": 4004}, {"time": "2025-08-29 10:56:00-04:00", "open": 6462.75, "high": 6464.5, "low": 6461.0, "close": 6461.75, "volume": 4032}, {"time": "2025-08-29 10:57:00-04:00", "open": 6461.5, "high": 6462.25, "low": 6460.0, "close": 6460.75, "volume": 3950}, {"time": "2025-08-29 10:58:00-04:00", "open": 6460.75, "high": 6461.25, "low": 6459.5, "close": 6459.75, "volume": 2911}, {"time": "2025-08-29 10:59:00-04:00", "open": 6459.75, "high": 6462.5, "low": 6459.75, "close": 6462.5, "volume": 2869}, {"time": "2025-08-29 11:00:00-04:00", "open": 6462.5, "high": 6465.75, "low": 6461.0, "close": 6465.25, "volume": 4135}, {"time": "2025-08-29 11:01:00-04:00", "open": 6465.0, "high": 6467.0, "low": 6463.75, "close": 6464.25, "volume": 3379}, {"time": "2025-08-29 11:02:00-04:00", "open": 6464.25, "high": 6466.5, "low": 6464.0, "close": 6464.25, "volume": 2595}, {"time": "2025-08-29 11:03:00-04:00", "open": 6464.25, "high": 6465.25, "low": 6463.5, "close": 6464.0, "volume": 2416}, {"time": "2025-08-29 11:04:00-04:00", "open": 6464.0, "high": 6465.5, "low": 6463.5, "close": 6464.75, "volume": 1992}, {"time": "2025-08-29 11:05:00-04:00", "open": 6465.0, "high": 6466.75, "low": 6464.5, "close": 6465.5, "volume": 2137}, {"time": "2025-08-29 11:06:00-04:00", "open": 6465.5, "high": 6466.5, "low": 6464.75, "close": 6466.25, "volume": 1812}, {"time": "2025-08-29 11:07:00-04:00", "open": 6466.0, "high": 6469.0, "low": 6465.75, "close": 6468.75, "volume": 2944}, {"time": "2025-08-29 11:08:00-04:00", "open": 6468.75, "high": 6470.5, "low": 6468.25, "close": 6468.75, "volume": 4318}, {"time": "2025-08-29 11:09:00-04:00", "open": 6468.75, "high": 6471.25, "low": 6468.25, "close": 6470.5, "volume": 3189}, {"time": "2025-08-29 11:10:00-04:00", "open": 6470.5, "high": 6471.75, "low": 6470.0, "close": 6471.25, "volume": 2642}, {"time": "2025-08-29 11:11:00-04:00", "open": 6471.0, "high": 6471.25, "low": 6468.5, "close": 6468.5, "volume": 2979}, {"time": "2025-08-29 11:12:00-04:00", "open": 6468.5, "high": 6471.0, "low": 6468.25, "close": 6470.5, "volume": 2865}, {"time": "2025-08-29 11:13:00-04:00", "open": 6470.5, "high": 6471.25, "low": 6469.5, "close": 6470.0, "volume": 1798}, {"time": "2025-08-29 11:14:00-04:00", "open": 6470.0, "high": 6470.25, "low": 6467.5, "close": 6467.75, "volume": 2550}, {"time": "2025-08-29 11:15:00-04:00", "open": 6468.0, "high": 6469.75, "low": 6467.5, "close": 6469.75, "volume": 1902}, {"time": "2025-08-29 11:16:00-04:00", "open": 6469.5, "high": 6470.25, "low": 6468.75, "close": 6469.0, "volume": 1548}, {"time": "2025-08-29 11:17:00-04:00", "open": 6469.25, "high": 6469.5, "low": 6467.5, "close": 6468.25, "volume": 1443}, {"time": "2025-08-29 11:18:00-04:00", "open": 6468.25, "high": 6469.25, "low": 6466.5, "close": 6466.75, "volume": 2245}, {"time": "2025-08-29 11:19:00-04:00", "open": 6466.75, "high": 6468.25, "low": 6466.25, "close": 6467.5, "volume": 1501}, {"time": "2025-08-29 11:20:00-04:00", "open": 6467.5, "high": 6468.75, "low": 6466.75, "close": 6468.25, "volume": 1755}, {"time": "2025-08-29 11:21:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6466.0, "close": 6466.75, "volume": 1916}, {"time": "2025-08-29 11:22:00-04:00", "open": 6466.75, "high": 6469.75, "low": 6466.75, "close": 6469.5, "volume": 1661}, {"time": "2025-08-29 11:23:00-04:00", "open": 6469.75, "high": 6469.75, "low": 6468.25, "close": 6468.5, "volume": 1415}, {"time": "2025-08-29 11:24:00-04:00", "open": 6468.5, "high": 6470.5, "low": 6468.5, "close": 6470.0, "volume": 1429}, {"time": "2025-08-29 11:25:00-04:00", "open": 6469.75, "high": 6470.0, "low": 6468.0, "close": 6468.5, "volume": 1616}, {"time": "2025-08-29 11:26:00-04:00", "open": 6468.75, "high": 6472.0, "low": 6468.75, "close": 6471.75, "volume": 2086}, {"time": "2025-08-29 11:27:00-04:00", "open": 6471.75, "high": 6471.75, "low": 6468.75, "close": 6469.0, "volume": 1977}, {"time": "2025-08-29 11:28:00-04:00", "open": 6469.25, "high": 6470.75, "low": 6469.0, "close": 6470.0, "volume": 1169}, {"time": "2025-08-29 11:29:00-04:00", "open": 6470.0, "high": 6470.0, "low": 6467.0, "close": 6468.25, "volume": 3042}, {"time": "2025-08-29 11:30:00-04:00", "open": 6468.5, "high": 6469.75, "low": 6465.5, "close": 6465.75, "volume": 2729}, {"time": "2025-08-29 11:31:00-04:00", "open": 6465.75, "high": 6467.75, "low": 6464.75, "close": 6465.25, "volume": 2221}, {"time": "2025-08-29 11:32:00-04:00", "open": 6465.5, "high": 6466.0, "low": 6464.5, "close": 6465.25, "volume": 1822}, {"time": "2025-08-29 11:33:00-04:00", "open": 6465.0, "high": 6467.25, "low": 6464.25, "close": 6466.0, "volume": 1847}, {"time": "2025-08-29 11:34:00-04:00", "open": 6466.0, "high": 6467.25, "low": 6464.5, "close": 6464.75, "volume": 1964}, {"time": "2025-08-29 11:35:00-04:00", "open": 6464.75, "high": 6466.0, "low": 6464.75, "close": 6465.5, "volume": 2664}, {"time": "2025-08-29 11:36:00-04:00", "open": 6465.5, "high": 6468.25, "low": 6465.25, "close": 6467.75, "volume": 1876}, {"time": "2025-08-29 11:37:00-04:00", "open": 6467.5, "high": 6469.5, "low": 6467.25, "close": 6468.75, "volume": 2116}, {"time": "2025-08-29 11:38:00-04:00", "open": 6469.0, "high": 6469.5, "low": 6468.0, "close": 6468.0, "volume": 1523}, {"time": "2025-08-29 11:39:00-04:00", "open": 6468.0, "high": 6468.25, "low": 6466.5, "close": 6467.5, "volume": 1544}, {"time": "2025-08-29 11:40:00-04:00", "open": 6467.5, "high": 6468.5, "low": 6465.25, "close": 6465.5, "volume": 1649}, {"time": "2025-08-29 11:41:00-04:00", "open": 6465.5, "high": 6469.0, "low": 6465.5, "close": 6468.5, "volume": 1638}, {"time": "2025-08-29 11:42:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6466.5, "close": 6466.75, "volume": 991}, {"time": "2025-08-29 11:43:00-04:00", "open": 6467.0, "high": 6468.0, "low": 6465.5, "close": 6465.75, "volume": 1433}, {"time": "2025-08-29 11:44:00-04:00", "open": 6465.75, "high": 6467.25, "low": 6465.25, "close": 6465.5, "volume": 1037}, {"time": "2025-08-29 11:45:00-04:00", "open": 6465.5, "high": 6466.25, "low": 6464.5, "close": 6464.75, "volume": 1568}, {"time": "2025-08-29 11:46:00-04:00", "open": 6464.75, "high": 6466.75, "low": 6464.5, "close": 6465.25, "volume": 2082}, {"time": "2025-08-29 11:47:00-04:00", "open": 6465.25, "high": 6466.5, "low": 6464.25, "close": 6464.25, "volume": 1809}, {"time": "2025-08-29 11:48:00-04:00", "open": 6464.5, "high": 6465.25, "low": 6464.0, "close": 6464.5, "volume": 1048}, {"time": "2025-08-29 11:49:00-04:00", "open": 6464.5, "high": 6465.25, "low": 6463.75, "close": 6464.0, "volume": 1622}, {"time": "2025-08-29 11:50:00-04:00", "open": 6464.0, "high": 6464.0, "low": 6461.25, "close": 6461.5, "volume": 3195}, {"time": "2025-08-29 11:51:00-04:00", "open": 6461.5, "high": 6463.25, "low": 6461.5, "close": 6463.0, "volume": 1698}, {"time": "2025-08-29 11:52:00-04:00", "open": 6462.75, "high": 6465.5, "low": 6462.75, "close": 6463.75, "volume": 2038}, {"time": "2025-08-29 11:53:00-04:00", "open": 6463.75, "high": 6464.0, "low": 6462.5, "close": 6462.75, "volume": 1295}, {"time": "2025-08-29 11:54:00-04:00", "open": 6462.5, "high": 6463.75, "low": 6462.5, "close": 6463.25, "volume": 1101}, {"time": "2025-08-29 11:55:00-04:00", "open": 6463.25, "high": 6465.25, "low": 6463.0, "close": 6465.0, "volume": 2072}, {"time": "2025-08-29 11:56:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6463.25, "close": 6463.5, "volume": 1602}, {"time": "2025-08-29 11:57:00-04:00", "open": 6463.5, "high": 6464.75, "low": 6463.0, "close": 6464.0, "volume": 1357}, {"time": "2025-08-29 11:58:00-04:00", "open": 6464.0, "high": 6464.5, "low": 6461.75, "close": 6462.0, "volume": 1539}, {"time": "2025-08-29 11:59:00-04:00", "open": 6461.75, "high": 6462.5, "low": 6461.5, "close": 6462.25, "volume": 1911}, {"time": "2025-08-29 12:00:00-04:00", "open": 6462.0, "high": 6464.75, "low": 6461.75, "close": 6463.75, "volume": 2110}, {"time": "2025-08-29 12:01:00-04:00", "open": 6463.75, "high": 6466.25, "low": 6463.75, "close": 6465.75, "volume": 1767}, {"time": "2025-08-29 12:02:00-04:00", "open": 6465.5, "high": 6466.75, "low": 6465.25, "close": 6466.25, "volume": 1676}, {"time": "2025-08-29 12:03:00-04:00", "open": 6466.25, "high": 6467.25, "low": 6466.0, "close": 6467.0, "volume": 1454}, {"time": "2025-08-29 12:04:00-04:00", "open": 6467.0, "high": 6468.5, "low": 6466.25, "close": 6467.5, "volume": 1982}, {"time": "2025-08-29 12:05:00-04:00", "open": 6467.5, "high": 6467.5, "low": 6464.0, "close": 6464.5, "volume": 1918}, {"time": "2025-08-29 12:06:00-04:00", "open": 6464.25, "high": 6466.5, "low": 6464.0, "close": 6466.25, "volume": 1458}, {"time": "2025-08-29 12:07:00-04:00", "open": 6466.0, "high": 6468.0, "low": 6465.75, "close": 6467.5, "volume": 918}, {"time": "2025-08-29 12:08:00-04:00", "open": 6467.25, "high": 6468.25, "low": 6466.5, "close": 6467.75, "volume": 1018}, {"time": "2025-08-29 12:09:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6467.5, "close": 6467.5, "volume": 853}, {"time": "2025-08-29 12:10:00-04:00", "open": 6467.5, "high": 6469.25, "low": 6466.75, "close": 6468.5, "volume": 1527}, {"time": "2025-08-29 12:11:00-04:00", "open": 6468.5, "high": 6469.75, "low": 6468.5, "close": 6468.5, "volume": 1543}, {"time": "2025-08-29 12:12:00-04:00", "open": 6468.5, "high": 6469.75, "low": 6468.25, "close": 6469.25, "volume": 1426}, {"time": "2025-08-29 12:13:00-04:00", "open": 6469.25, "high": 6471.0, "low": 6469.0, "close": 6470.5, "volume": 1382}, {"time": "2025-08-29 12:14:00-04:00", "open": 6470.25, "high": 6470.5, "low": 6469.0, "close": 6469.5, "volume": 1184}, {"time": "2025-08-29 12:15:00-04:00", "open": 6469.5, "high": 6470.75, "low": 6469.5, "close": 6470.75, "volume": 907}, {"time": "2025-08-29 12:16:00-04:00", "open": 6470.5, "high": 6471.75, "low": 6470.25, "close": 6471.25, "volume": 1436}, {"time": "2025-08-29 12:17:00-04:00", "open": 6471.25, "high": 6471.75, "low": 6470.75, "close": 6471.0, "volume": 1224}, {"time": "2025-08-29 12:18:00-04:00", "open": 6471.0, "high": 6471.0, "low": 6468.0, "close": 6468.0, "volume": 2077}, {"time": "2025-08-29 12:19:00-04:00", "open": 6468.25, "high": 6470.0, "low": 6468.0, "close": 6469.5, "volume": 1098}, {"time": "2025-08-29 12:20:00-04:00", "open": 6469.5, "high": 6470.25, "low": 6469.0, "close": 6470.0, "volume": 1099}, {"time": "2025-08-29 12:21:00-04:00", "open": 6470.0, "high": 6471.25, "low": 6469.75, "close": 6471.0, "volume": 934}, {"time": "2025-08-29 12:22:00-04:00", "open": 6470.75, "high": 6471.0, "low": 6470.0, "close": 6470.25, "volume": 874}, {"time": "2025-08-29 12:23:00-04:00", "open": 6470.5, "high": 6470.5, "low": 6469.5, "close": 6469.75, "volume": 532}, {"time": "2025-08-29 12:24:00-04:00", "open": 6469.75, "high": 6471.0, "low": 6469.75, "close": 6470.75, "volume": 797}, {"time": "2025-08-29 12:25:00-04:00", "open": 6470.75, "high": 6471.0, "low": 6469.25, "close": 6469.75, "volume": 1195}, {"time": "2025-08-29 12:26:00-04:00", "open": 6469.75, "high": 6469.75, "low": 6467.75, "close": 6468.25, "volume": 1091}, {"time": "2025-08-29 12:27:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6465.0, "close": 6465.0, "volume": 1971}, {"time": "2025-08-29 12:28:00-04:00", "open": 6465.25, "high": 6466.75, "low": 6465.25, "close": 6466.5, "volume": 1460}, {"time": "2025-08-29 12:29:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6465.5, "close": 6466.25, "volume": 773}, {"time": "2025-08-29 12:30:00-04:00", "open": 6466.0, "high": 6468.5, "low": 6466.0, "close": 6468.25, "volume": 1358}, {"time": "2025-08-29 12:31:00-04:00", "open": 6468.5, "high": 6470.5, "low": 6468.0, "close": 6470.0, "volume": 1232}, {"time": "2025-08-29 12:32:00-04:00", "open": 6470.0, "high": 6471.0, "low": 6470.0, "close": 6470.75, "volume": 1176}, {"time": "2025-08-29 12:33:00-04:00", "open": 6470.75, "high": 6471.5, "low": 6470.25, "close": 6470.75, "volume": 947}, {"time": "2025-08-29 12:34:00-04:00", "open": 6470.75, "high": 6472.0, "low": 6470.5, "close": 6471.25, "volume": 866}, {"time": "2025-08-29 12:35:00-04:00", "open": 6471.0, "high": 6473.0, "low": 6470.75, "close": 6473.0, "volume": 1847}, {"time": "2025-08-29 12:36:00-04:00", "open": 6472.75, "high": 6473.0, "low": 6471.0, "close": 6472.0, "volume": 1667}, {"time": "2025-08-29 12:37:00-04:00", "open": 6471.75, "high": 6472.5, "low": 6471.25, "close": 6472.0, "volume": 596}, {"time": "2025-08-29 12:38:00-04:00", "open": 6472.0, "high": 6473.5, "low": 6471.75, "close": 6473.0, "volume": 1300}, {"time": "2025-08-29 12:39:00-04:00", "open": 6473.0, "high": 6473.75, "low": 6472.5, "close": 6473.5, "volume": 851}, {"time": "2025-08-29 12:40:00-04:00", "open": 6473.25, "high": 6473.5, "low": 6472.25, "close": 6472.75, "volume": 990}, {"time": "2025-08-29 12:41:00-04:00", "open": 6472.5, "high": 6473.25, "low": 6471.5, "close": 6473.25, "volume": 1202}, {"time": "2025-08-29 12:42:00-04:00", "open": 6473.25, "high": 6473.25, "low": 6472.25, "close": 6472.5, "volume": 507}, {"time": "2025-08-29 12:43:00-04:00", "open": 6472.25, "high": 6472.75, "low": 6471.75, "close": 6472.5, "volume": 971}, {"time": "2025-08-29 12:44:00-04:00", "open": 6472.5, "high": 6473.75, "low": 6472.5, "close": 6473.75, "volume": 1069}, {"time": "2025-08-29 12:45:00-04:00", "open": 6473.5, "high": 6474.75, "low": 6473.25, "close": 6474.0, "volume": 1943}, {"time": "2025-08-29 12:46:00-04:00", "open": 6474.0, "high": 6474.75, "low": 6473.25, "close": 6474.25, "volume": 1124}, {"time": "2025-08-29 12:47:00-04:00", "open": 6474.0, "high": 6474.5, "low": 6473.0, "close": 6473.75, "volume": 815}, {"time": "2025-08-29 12:48:00-04:00", "open": 6473.75, "high": 6473.75, "low": 6472.75, "close": 6473.0, "volume": 712}, {"time": "2025-08-29 12:49:00-04:00", "open": 6473.0, "high": 6473.25, "low": 6470.25, "close": 6471.0, "volume": 2421}, {"time": "2025-08-29 12:50:00-04:00", "open": 6471.25, "high": 6472.0, "low": 6470.0, "close": 6471.75, "volume": 1617}, {"time": "2025-08-29 12:51:00-04:00", "open": 6471.5, "high": 6472.0, "low": 6470.5, "close": 6471.0, "volume": 943}, {"time": "2025-08-29 12:52:00-04:00", "open": 6470.75, "high": 6471.75, "low": 6470.75, "close": 6471.25, "volume": 661}, {"time": "2025-08-29 12:53:00-04:00", "open": 6471.0, "high": 6471.75, "low": 6470.5, "close": 6471.25, "volume": 868}, {"time": "2025-08-29 12:54:00-04:00", "open": 6471.25, "high": 6472.75, "low": 6471.25, "close": 6472.5, "volume": 1346}, {"time": "2025-08-29 12:55:00-04:00", "open": 6472.25, "high": 6473.5, "low": 6472.25, "close": 6472.5, "volume": 1118}, {"time": "2025-08-29 12:56:00-04:00", "open": 6472.5, "high": 6473.0, "low": 6471.0, "close": 6471.75, "volume": 920}, {"time": "2025-08-29 12:57:00-04:00", "open": 6471.5, "high": 6473.0, "low": 6471.5, "close": 6472.75, "volume": 626}, {"time": "2025-08-29 12:58:00-04:00", "open": 6472.5, "high": 6473.25, "low": 6472.25, "close": 6472.5, "volume": 882}, {"time": "2025-08-29 12:59:00-04:00", "open": 6472.5, "high": 6472.75, "low": 6471.25, "close": 6471.25, "volume": 1726}, {"time": "2025-08-29 13:00:00-04:00", "open": 6471.25, "high": 6471.5, "low": 6467.75, "close": 6467.75, "volume": 2835}, {"time": "2025-08-29 13:01:00-04:00", "open": 6468.0, "high": 6468.75, "low": 6467.5, "close": 6467.75, "volume": 2119}, {"time": "2025-08-29 13:02:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6467.0, "close": 6468.0, "volume": 1809}, {"time": "2025-08-29 13:03:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6466.5, "close": 6467.0, "volume": 2054}, {"time": "2025-08-29 13:04:00-04:00", "open": 6466.75, "high": 6467.0, "low": 6463.0, "close": 6463.25, "volume": 3456}, {"time": "2025-08-29 13:05:00-04:00", "open": 6463.5, "high": 6464.5, "low": 6462.75, "close": 6463.0, "volume": 1953}, {"time": "2025-08-29 13:06:00-04:00", "open": 6463.0, "high": 6466.0, "low": 6462.0, "close": 6465.5, "volume": 2641}, {"time": "2025-08-29 13:07:00-04:00", "open": 6465.5, "high": 6466.25, "low": 6464.75, "close": 6465.75, "volume": 1681}, {"time": "2025-08-29 13:08:00-04:00", "open": 6465.5, "high": 6466.5, "low": 6465.5, "close": 6465.75, "volume": 1375}, {"time": "2025-08-29 13:09:00-04:00", "open": 6465.75, "high": 6467.0, "low": 6465.5, "close": 6466.5, "volume": 928}, {"time": "2025-08-29 13:10:00-04:00", "open": 6466.5, "high": 6466.5, "low": 6463.75, "close": 6464.5, "volume": 1873}, {"time": "2025-08-29 13:11:00-04:00", "open": 6464.5, "high": 6464.5, "low": 6462.0, "close": 6463.0, "volume": 2023}, {"time": "2025-08-29 13:12:00-04:00", "open": 6463.0, "high": 6464.25, "low": 6463.0, "close": 6464.0, "volume": 1572}, {"time": "2025-08-29 13:13:00-04:00", "open": 6464.0, "high": 6464.25, "low": 6462.0, "close": 6462.5, "volume": 1382}, {"time": "2025-08-29 13:14:00-04:00", "open": 6462.25, "high": 6463.0, "low": 6462.0, "close": 6462.5, "volume": 939}, {"time": "2025-08-29 13:15:00-04:00", "open": 6462.5, "high": 6463.75, "low": 6460.0, "close": 6460.0, "volume": 2255}, {"time": "2025-08-29 13:16:00-04:00", "open": 6459.75, "high": 6461.5, "low": 6459.75, "close": 6460.75, "volume": 2396}, {"time": "2025-08-29 13:17:00-04:00", "open": 6460.75, "high": 6461.75, "low": 6458.5, "close": 6459.25, "volume": 2091}, {"time": "2025-08-29 13:18:00-04:00", "open": 6459.25, "high": 6460.75, "low": 6459.0, "close": 6460.5, "volume": 1319}, {"time": "2025-08-29 13:19:00-04:00", "open": 6460.25, "high": 6462.25, "low": 6460.25, "close": 6461.25, "volume": 1720}, {"time": "2025-08-29 13:20:00-04:00", "open": 6461.25, "high": 6463.75, "low": 6461.25, "close": 6463.5, "volume": 1856}, {"time": "2025-08-29 13:21:00-04:00", "open": 6463.25, "high": 6464.75, "low": 6463.25, "close": 6464.5, "volume": 1953}, {"time": "2025-08-29 13:22:00-04:00", "open": 6464.25, "high": 6465.0, "low": 6463.5, "close": 6463.75, "volume": 1019}, {"time": "2025-08-29 13:23:00-04:00", "open": 6463.5, "high": 6463.75, "low": 6461.75, "close": 6462.5, "volume": 1396}, {"time": "2025-08-29 13:24:00-04:00", "open": 6462.75, "high": 6463.75, "low": 6462.5, "close": 6463.25, "volume": 1031}, {"time": "2025-08-29 13:25:00-04:00", "open": 6463.0, "high": 6465.25, "low": 6463.0, "close": 6463.75, "volume": 1459}, {"time": "2025-08-29 13:26:00-04:00", "open": 6463.75, "high": 6465.25, "low": 6463.5, "close": 6465.0, "volume": 907}, {"time": "2025-08-29 13:27:00-04:00", "open": 6464.75, "high": 6465.0, "low": 6464.0, "close": 6465.0, "volume": 696}, {"time": "2025-08-29 13:28:00-04:00", "open": 6464.75, "high": 6465.25, "low": 6464.0, "close": 6464.75, "volume": 574}, {"time": "2025-08-29 13:29:00-04:00", "open": 6464.75, "high": 6465.25, "low": 6463.5, "close": 6464.25, "volume": 965}, {"time": "2025-08-29 13:30:00-04:00", "open": 6464.25, "high": 6467.0, "low": 6463.75, "close": 6466.75, "volume": 1670}, {"time": "2025-08-29 13:31:00-04:00", "open": 6466.5, "high": 6466.75, "low": 6464.75, "close": 6464.75, "volume": 1193}, {"time": "2025-08-29 13:32:00-04:00", "open": 6465.0, "high": 6465.25, "low": 6462.5, "close": 6462.5, "volume": 1303}, {"time": "2025-08-29 13:33:00-04:00", "open": 6462.75, "high": 6464.25, "low": 6462.5, "close": 6463.75, "volume": 894}, {"time": "2025-08-29 13:34:00-04:00", "open": 6463.5, "high": 6464.25, "low": 6462.5, "close": 6464.0, "volume": 1164}, {"time": "2025-08-29 13:35:00-04:00", "open": 6464.0, "high": 6464.75, "low": 6463.5, "close": 6464.5, "volume": 723}, {"time": "2025-08-29 13:36:00-04:00", "open": 6464.5, "high": 6465.5, "low": 6463.75, "close": 6464.0, "volume": 1089}, {"time": "2025-08-29 13:37:00-04:00", "open": 6464.0, "high": 6466.0, "low": 6463.25, "close": 6465.75, "volume": 1217}, {"time": "2025-08-29 13:38:00-04:00", "open": 6465.75, "high": 6466.75, "low": 6465.5, "close": 6466.25, "volume": 669}, {"time": "2025-08-29 13:39:00-04:00", "open": 6466.0, "high": 6466.75, "low": 6465.75, "close": 6466.5, "volume": 861}, {"time": "2025-08-29 13:40:00-04:00", "open": 6466.25, "high": 6468.5, "low": 6466.25, "close": 6468.0, "volume": 1439}, {"time": "2025-08-29 13:41:00-04:00", "open": 6468.0, "high": 6468.25, "low": 6466.75, "close": 6467.25, "volume": 812}, {"time": "2025-08-29 13:42:00-04:00", "open": 6467.0, "high": 6468.25, "low": 6466.0, "close": 6466.5, "volume": 1525}, {"time": "2025-08-29 13:43:00-04:00", "open": 6466.5, "high": 6467.0, "low": 6466.25, "close": 6466.5, "volume": 667}, {"time": "2025-08-29 13:44:00-04:00", "open": 6466.25, "high": 6467.75, "low": 6466.25, "close": 6467.75, "volume": 894}, {"time": "2025-08-29 13:45:00-04:00", "open": 6467.5, "high": 6469.75, "low": 6467.5, "close": 6469.75, "volume": 1751}, {"time": "2025-08-29 13:46:00-04:00", "open": 6469.5, "high": 6470.0, "low": 6468.75, "close": 6469.25, "volume": 1611}, {"time": "2025-08-29 13:47:00-04:00", "open": 6469.25, "high": 6469.75, "low": 6468.5, "close": 6469.25, "volume": 921}, {"time": "2025-08-29 13:48:00-04:00", "open": 6469.0, "high": 6470.75, "low": 6468.75, "close": 6470.25, "volume": 1638}, {"time": "2025-08-29 13:49:00-04:00", "open": 6470.5, "high": 6470.5, "low": 6469.75, "close": 6470.0, "volume": 886}, {"time": "2025-08-29 13:50:00-04:00", "open": 6470.0, "high": 6471.25, "low": 6469.25, "close": 6470.25, "volume": 1831}, {"time": "2025-08-29 13:51:00-04:00", "open": 6470.5, "high": 6473.0, "low": 6470.5, "close": 6472.75, "volume": 1829}, {"time": "2025-08-29 13:52:00-04:00", "open": 6472.75, "high": 6474.5, "low": 6472.5, "close": 6473.5, "volume": 2812}, {"time": "2025-08-29 13:53:00-04:00", "open": 6473.75, "high": 6474.25, "low": 6472.5, "close": 6472.5, "volume": 2039}, {"time": "2025-08-29 13:54:00-04:00", "open": 6472.75, "high": 6473.25, "low": 6470.75, "close": 6472.0, "volume": 1736}, {"time": "2025-08-29 13:55:00-04:00", "open": 6472.0, "high": 6472.5, "low": 6471.75, "close": 6471.75, "volume": 1492}, {"time": "2025-08-29 13:56:00-04:00", "open": 6471.75, "high": 6472.75, "low": 6471.5, "close": 6471.5, "volume": 1481}, {"time": "2025-08-29 13:57:00-04:00", "open": 6471.75, "high": 6472.0, "low": 6469.0, "close": 6469.0, "volume": 2309}, {"time": "2025-08-29 13:58:00-04:00", "open": 6469.25, "high": 6470.75, "low": 6468.25, "close": 6469.5, "volume": 2415}, {"time": "2025-08-29 13:59:00-04:00", "open": 6469.75, "high": 6470.75, "low": 6469.5, "close": 6470.75, "volume": 1376}, {"time": "2025-08-29 14:00:00-04:00", "open": 6470.5, "high": 6470.75, "low": 6468.0, "close": 6468.5, "volume": 3388}, {"time": "2025-08-29 14:01:00-04:00", "open": 6468.25, "high": 6469.25, "low": 6467.0, "close": 6467.75, "volume": 1734}, {"time": "2025-08-29 14:02:00-04:00", "open": 6467.5, "high": 6468.25, "low": 6467.25, "close": 6467.75, "volume": 1277}, {"time": "2025-08-29 14:03:00-04:00", "open": 6467.75, "high": 6469.0, "low": 6467.25, "close": 6468.25, "volume": 1170}, {"time": "2025-08-29 14:04:00-04:00", "open": 6468.0, "high": 6468.0, "low": 6466.5, "close": 6466.5, "volume": 1632}, {"time": "2025-08-29 14:05:00-04:00", "open": 6466.5, "high": 6467.5, "low": 6466.25, "close": 6467.0, "volume": 1133}, {"time": "2025-08-29 14:06:00-04:00", "open": 6466.75, "high": 6468.75, "low": 6466.25, "close": 6468.5, "volume": 1195}, {"time": "2025-08-29 14:07:00-04:00", "open": 6468.5, "high": 6469.25, "low": 6468.25, "close": 6469.0, "volume": 1130}, {"time": "2025-08-29 14:08:00-04:00", "open": 6469.0, "high": 6470.25, "low": 6468.75, "close": 6470.0, "volume": 1390}, {"time": "2025-08-29 14:09:00-04:00", "open": 6469.75, "high": 6470.75, "low": 6469.5, "close": 6470.25, "volume": 1156}, {"time": "2025-08-29 14:10:00-04:00", "open": 6470.25, "high": 6471.25, "low": 6469.0, "close": 6471.0, "volume": 1650}, {"time": "2025-08-29 14:11:00-04:00", "open": 6470.75, "high": 6471.0, "low": 6469.5, "close": 6470.0, "volume": 1159}, {"time": "2025-08-29 14:12:00-04:00", "open": 6470.0, "high": 6471.0, "low": 6469.25, "close": 6469.25, "volume": 1133}, {"time": "2025-08-29 14:13:00-04:00", "open": 6469.25, "high": 6469.25, "low": 6468.0, "close": 6469.0, "volume": 1636}, {"time": "2025-08-29 14:14:00-04:00", "open": 6468.75, "high": 6469.5, "low": 6468.5, "close": 6469.5, "volume": 1249}, {"time": "2025-08-29 14:15:00-04:00", "open": 6469.5, "high": 6470.5, "low": 6468.75, "close": 6470.25, "volume": 1211}, {"time": "2025-08-29 14:16:00-04:00", "open": 6470.0, "high": 6470.75, "low": 6469.5, "close": 6470.0, "volume": 902}, {"time": "2025-08-29 14:17:00-04:00", "open": 6470.0, "high": 6470.5, "low": 6469.0, "close": 6469.25, "volume": 1049}, {"time": "2025-08-29 14:18:00-04:00", "open": 6469.25, "high": 6469.75, "low": 6468.5, "close": 6469.0, "volume": 1014}, {"time": "2025-08-29 14:19:00-04:00", "open": 6469.0, "high": 6469.75, "low": 6469.0, "close": 6469.5, "volume": 725}, {"time": "2025-08-29 14:20:00-04:00", "open": 6469.5, "high": 6469.5, "low": 6465.75, "close": 6466.25, "volume": 3984}, {"time": "2025-08-29 14:21:00-04:00", "open": 6466.5, "high": 6468.0, "low": 6466.25, "close": 6466.5, "volume": 1502}, {"time": "2025-08-29 14:22:00-04:00", "open": 6466.75, "high": 6467.5, "low": 6466.5, "close": 6467.0, "volume": 830}, {"time": "2025-08-29 14:23:00-04:00", "open": 6467.0, "high": 6468.5, "low": 6466.5, "close": 6468.5, "volume": 978}, {"time": "2025-08-29 14:24:00-04:00", "open": 6468.25, "high": 6468.5, "low": 6467.75, "close": 6468.25, "volume": 673}, {"time": "2025-08-29 14:25:00-04:00", "open": 6468.25, "high": 6469.25, "low": 6467.75, "close": 6468.0, "volume": 982}, {"time": "2025-08-29 14:26:00-04:00", "open": 6468.0, "high": 6468.25, "low": 6466.25, "close": 6466.5, "volume": 918}, {"time": "2025-08-29 14:27:00-04:00", "open": 6466.5, "high": 6467.5, "low": 6466.5, "close": 6466.75, "volume": 560}, {"time": "2025-08-29 14:28:00-04:00", "open": 6467.0, "high": 6467.25, "low": 6466.25, "close": 6466.25, "volume": 781}, {"time": "2025-08-29 14:29:00-04:00", "open": 6466.5, "high": 6467.75, "low": 6466.5, "close": 6466.75, "volume": 790}, {"time": "2025-08-29 14:30:00-04:00", "open": 6467.0, "high": 6469.0, "low": 6466.75, "close": 6469.0, "volume": 1717}, {"time": "2025-08-29 14:31:00-04:00", "open": 6469.0, "high": 6469.25, "low": 6468.0, "close": 6469.25, "volume": 877}, {"time": "2025-08-29 14:32:00-04:00", "open": 6469.25, "high": 6470.5, "low": 6469.25, "close": 6470.25, "volume": 1360}, {"time": "2025-08-29 14:33:00-04:00", "open": 6470.25, "high": 6470.5, "low": 6469.25, "close": 6470.0, "volume": 997}, {"time": "2025-08-29 14:34:00-04:00", "open": 6470.0, "high": 6470.75, "low": 6470.0, "close": 6470.5, "volume": 704}, {"time": "2025-08-29 14:35:00-04:00", "open": 6470.75, "high": 6471.75, "low": 6470.5, "close": 6471.5, "volume": 995}, {"time": "2025-08-29 14:36:00-04:00", "open": 6471.5, "high": 6471.5, "low": 6470.5, "close": 6470.5, "volume": 686}, {"time": "2025-08-29 14:37:00-04:00", "open": 6470.5, "high": 6471.5, "low": 6470.25, "close": 6471.25, "volume": 498}, {"time": "2025-08-29 14:38:00-04:00", "open": 6471.0, "high": 6471.25, "low": 6469.5, "close": 6469.75, "volume": 705}, {"time": "2025-08-29 14:39:00-04:00", "open": 6470.0, "high": 6470.0, "low": 6468.75, "close": 6468.75, "volume": 1003}, {"time": "2025-08-29 14:40:00-04:00", "open": 6469.0, "high": 6469.5, "low": 6467.75, "close": 6468.75, "volume": 1121}, {"time": "2025-08-29 14:41:00-04:00", "open": 6468.5, "high": 6469.5, "low": 6468.5, "close": 6469.25, "volume": 648}, {"time": "2025-08-29 14:42:00-04:00", "open": 6469.25, "high": 6469.75, "low": 6467.5, "close": 6467.75, "volume": 961}, {"time": "2025-08-29 14:43:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6467.25, "close": 6467.5, "volume": 655}, {"time": "2025-08-29 14:44:00-04:00", "open": 6467.75, "high": 6468.0, "low": 6466.75, "close": 6467.0, "volume": 704}, {"time": "2025-08-29 14:45:00-04:00", "open": 6466.75, "high": 6468.75, "low": 6466.75, "close": 6468.25, "volume": 994}, {"time": "2025-08-29 14:46:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6467.25, "close": 6467.5, "volume": 748}, {"time": "2025-08-29 14:47:00-04:00", "open": 6467.5, "high": 6469.0, "low": 6467.5, "close": 6468.25, "volume": 684}, {"time": "2025-08-29 14:48:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6467.75, "close": 6467.75, "volume": 584}, {"time": "2025-08-29 14:49:00-04:00", "open": 6468.0, "high": 6468.25, "low": 6467.75, "close": 6468.0, "volume": 423}, {"time": "2025-08-29 14:50:00-04:00", "open": 6468.0, "high": 6468.5, "low": 6467.0, "close": 6467.75, "volume": 1111}, {"time": "2025-08-29 14:51:00-04:00", "open": 6467.75, "high": 6467.75, "low": 6465.75, "close": 6466.25, "volume": 1258}, {"time": "2025-08-29 14:52:00-04:00", "open": 6466.0, "high": 6468.25, "low": 6465.75, "close": 6468.25, "volume": 1224}, {"time": "2025-08-29 14:53:00-04:00", "open": 6468.0, "high": 6468.25, "low": 6467.5, "close": 6467.75, "volume": 926}, {"time": "2025-08-29 14:54:00-04:00", "open": 6467.5, "high": 6468.75, "low": 6467.5, "close": 6468.25, "volume": 564}, {"time": "2025-08-29 14:55:00-04:00", "open": 6468.25, "high": 6468.25, "low": 6466.5, "close": 6467.0, "volume": 861}, {"time": "2025-08-29 14:56:00-04:00", "open": 6466.75, "high": 6468.0, "low": 6466.75, "close": 6468.0, "volume": 605}, {"time": "2025-08-29 14:57:00-04:00", "open": 6467.75, "high": 6468.75, "low": 6467.25, "close": 6468.75, "volume": 666}, {"time": "2025-08-29 14:58:00-04:00", "open": 6468.5, "high": 6468.5, "low": 6467.75, "close": 6468.25, "volume": 521}, {"time": "2025-08-29 14:59:00-04:00", "open": 6468.5, "high": 6469.25, "low": 6468.25, "close": 6469.25, "volume": 622}, {"time": "2025-08-29 15:00:00-04:00", "open": 6469.0, "high": 6469.5, "low": 6467.0, "close": 6467.25, "volume": 1369}, {"time": "2025-08-29 15:01:00-04:00", "open": 6467.5, "high": 6469.5, "low": 6467.25, "close": 6469.5, "volume": 1253}, {"time": "2025-08-29 15:02:00-04:00", "open": 6469.25, "high": 6469.25, "low": 6468.0, "close": 6469.0, "volume": 945}, {"time": "2025-08-29 15:03:00-04:00", "open": 6468.75, "high": 6470.0, "low": 6468.75, "close": 6469.75, "volume": 984}, {"time": "2025-08-29 15:04:00-04:00", "open": 6469.75, "high": 6470.5, "low": 6469.5, "close": 6470.25, "volume": 743}, {"time": "2025-08-29 15:05:00-04:00", "open": 6470.25, "high": 6471.5, "low": 6470.0, "close": 6470.25, "volume": 1387}, {"time": "2025-08-29 15:06:00-04:00", "open": 6470.25, "high": 6471.75, "low": 6469.75, "close": 6471.5, "volume": 1596}, {"time": "2025-08-29 15:07:00-04:00", "open": 6471.5, "high": 6472.0, "low": 6471.25, "close": 6471.5, "volume": 1105}, {"time": "2025-08-29 15:08:00-04:00", "open": 6471.5, "high": 6472.75, "low": 6471.0, "close": 6472.25, "volume": 1279}, {"time": "2025-08-29 15:09:00-04:00", "open": 6472.25, "high": 6472.25, "low": 6471.0, "close": 6471.0, "volume": 908}, {"time": "2025-08-29 15:10:00-04:00", "open": 6471.25, "high": 6472.0, "low": 6471.0, "close": 6472.0, "volume": 1015}, {"time": "2025-08-29 15:11:00-04:00", "open": 6471.75, "high": 6472.25, "low": 6469.5, "close": 6469.75, "volume": 1469}, {"time": "2025-08-29 15:12:00-04:00", "open": 6469.75, "high": 6471.5, "low": 6469.75, "close": 6471.0, "volume": 1331}, {"time": "2025-08-29 15:13:00-04:00", "open": 6470.75, "high": 6471.0, "low": 6469.5, "close": 6470.0, "volume": 1021}, {"time": "2025-08-29 15:14:00-04:00", "open": 6470.0, "high": 6470.75, "low": 6469.75, "close": 6470.25, "volume": 687}, {"time": "2025-08-29 15:15:00-04:00", "open": 6470.25, "high": 6471.25, "low": 6470.0, "close": 6471.25, "volume": 731}, {"time": "2025-08-29 15:16:00-04:00", "open": 6471.25, "high": 6472.0, "low": 6470.75, "close": 6471.75, "volume": 1134}, {"time": "2025-08-29 15:17:00-04:00", "open": 6471.5, "high": 6472.0, "low": 6471.5, "close": 6472.0, "volume": 1098}, {"time": "2025-08-29 15:18:00-04:00", "open": 6472.0, "high": 6472.0, "low": 6471.5, "close": 6472.0, "volume": 861}, {"time": "2025-08-29 15:19:00-04:00", "open": 6472.0, "high": 6473.0, "low": 6471.5, "close": 6472.75, "volume": 1166}, {"time": "2025-08-29 15:20:00-04:00", "open": 6472.75, "high": 6473.5, "low": 6472.25, "close": 6473.25, "volume": 1304}, {"time": "2025-08-29 15:21:00-04:00", "open": 6473.5, "high": 6474.25, "low": 6473.0, "close": 6473.75, "volume": 1927}, {"time": "2025-08-29 15:22:00-04:00", "open": 6473.75, "high": 6473.75, "low": 6471.25, "close": 6471.5, "volume": 1654}, {"time": "2025-08-29 15:23:00-04:00", "open": 6471.75, "high": 6471.75, "low": 6470.5, "close": 6471.0, "volume": 1729}, {"time": "2025-08-29 15:24:00-04:00", "open": 6470.75, "high": 6472.5, "low": 6470.5, "close": 6472.0, "volume": 1508}, {"time": "2025-08-29 15:25:00-04:00", "open": 6472.0, "high": 6472.25, "low": 6470.75, "close": 6471.5, "volume": 1470}, {"time": "2025-08-29 15:26:00-04:00", "open": 6471.5, "high": 6472.0, "low": 6470.75, "close": 6471.25, "volume": 977}, {"time": "2025-08-29 15:27:00-04:00", "open": 6471.0, "high": 6471.0, "low": 6469.0, "close": 6469.25, "volume": 1770}, {"time": "2025-08-29 15:28:00-04:00", "open": 6469.25, "high": 6470.5, "low": 6469.25, "close": 6469.25, "volume": 1211}, {"time": "2025-08-29 15:29:00-04:00", "open": 6469.25, "high": 6470.5, "low": 6468.0, "close": 6470.0, "volume": 2499}, {"time": "2025-08-29 15:30:00-04:00", "open": 6470.0, "high": 6472.25, "low": 6470.0, "close": 6472.0, "volume": 3680}, {"time": "2025-08-29 15:31:00-04:00", "open": 6472.0, "high": 6472.25, "low": 6470.5, "close": 6470.5, "volume": 1869}, {"time": "2025-08-29 15:32:00-04:00", "open": 6470.5, "high": 6471.5, "low": 6469.75, "close": 6469.75, "volume": 1354}, {"time": "2025-08-29 15:33:00-04:00", "open": 6469.75, "high": 6470.75, "low": 6469.5, "close": 6470.75, "volume": 1501}, {"time": "2025-08-29 15:34:00-04:00", "open": 6470.75, "high": 6470.75, "low": 6468.75, "close": 6469.0, "volume": 1797}, {"time": "2025-08-29 15:35:00-04:00", "open": 6469.0, "high": 6469.25, "low": 6465.75, "close": 6465.75, "volume": 3194}, {"time": "2025-08-29 15:36:00-04:00", "open": 6465.75, "high": 6467.0, "low": 6465.25, "close": 6466.75, "volume": 2715}, {"time": "2025-08-29 15:37:00-04:00", "open": 6466.75, "high": 6468.5, "low": 6466.75, "close": 6467.75, "volume": 2085}, {"time": "2025-08-29 15:38:00-04:00", "open": 6467.75, "high": 6468.75, "low": 6466.75, "close": 6468.25, "volume": 1978}, {"time": "2025-08-29 15:39:00-04:00", "open": 6468.25, "high": 6469.25, "low": 6468.0, "close": 6469.0, "volume": 1608}, {"time": "2025-08-29 15:40:00-04:00", "open": 6469.0, "high": 6469.25, "low": 6468.0, "close": 6468.75, "volume": 2027}, {"time": "2025-08-29 15:41:00-04:00", "open": 6468.5, "high": 6471.25, "low": 6468.5, "close": 6470.25, "volume": 3201}, {"time": "2025-08-29 15:42:00-04:00", "open": 6470.25, "high": 6472.0, "low": 6470.0, "close": 6471.0, "volume": 2617}, {"time": "2025-08-29 15:43:00-04:00", "open": 6471.25, "high": 6472.75, "low": 6471.0, "close": 6472.5, "volume": 2487}, {"time": "2025-08-29 15:44:00-04:00", "open": 6472.5, "high": 6473.5, "low": 6472.0, "close": 6472.5, "volume": 2646}, {"time": "2025-08-29 15:45:00-04:00", "open": 6472.25, "high": 6473.0, "low": 6471.25, "close": 6472.0, "volume": 2931}, {"time": "2025-08-29 15:46:00-04:00", "open": 6471.75, "high": 6473.0, "low": 6471.75, "close": 6473.0, "volume": 2614}, {"time": "2025-08-29 15:47:00-04:00", "open": 6472.75, "high": 6476.0, "low": 6472.0, "close": 6476.0, "volume": 5168}, {"time": "2025-08-29 15:48:00-04:00", "open": 6475.75, "high": 6476.0, "low": 6472.25, "close": 6472.5, "volume": 5334}, {"time": "2025-08-29 15:49:00-04:00", "open": 6472.25, "high": 6473.0, "low": 6469.75, "close": 6470.5, "volume": 3798}, {"time": "2025-08-29 15:50:00-04:00", "open": 6470.75, "high": 6473.0, "low": 6465.0, "close": 6465.25, "volume": 11587}, {"time": "2025-08-29 15:51:00-04:00", "open": 6465.25, "high": 6466.5, "low": 6463.5, "close": 6464.75, "volume": 7131}, {"time": "2025-08-29 15:52:00-04:00", "open": 6465.0, "high": 6467.75, "low": 6464.5, "close": 6467.5, "volume": 6067}, {"time": "2025-08-29 15:53:00-04:00", "open": 6467.5, "high": 6468.0, "low": 6464.75, "close": 6465.0, "volume": 4590}, {"time": "2025-08-29 15:54:00-04:00", "open": 6465.0, "high": 6466.5, "low": 6462.5, "close": 6463.25, "volume": 8666}, {"time": "2025-08-29 15:55:00-04:00", "open": 6463.25, "high": 6466.5, "low": 6462.25, "close": 6465.5, "volume": 7584}, {"time": "2025-08-29 15:56:00-04:00", "open": 6465.5, "high": 6467.25, "low": 6465.25, "close": 6466.75, "volume": 5993}, {"time": "2025-08-29 15:57:00-04:00", "open": 6467.0, "high": 6472.5, "low": 6466.75, "close": 6471.0, "volume": 13492}, {"time": "2025-08-29 15:58:00-04:00", "open": 6471.0, "high": 6472.75, "low": 6469.25, "close": 6472.25, "volume": 14362}, {"time": "2025-08-29 15:59:00-04:00", "open": 6472.0, "high": 6475.75, "low": 6465.75, "close": 6475.25, "volume": 92186}, {"time": "2025-08-29 16:00:00-04:00", "open": 6475.25, "high": 6479.25, "low": 6473.0, "close": 6473.5, "volume": 26406}, {"time": "2025-08-29 16:01:00-04:00", "open": 6473.5, "high": 6474.5, "low": 6472.5, "close": 6474.25, "volume": 5394}, {"time": "2025-08-29 16:02:00-04:00", "open": 6474.25, "high": 6476.5, "low": 6473.75, "close": 6476.5, "volume": 2274}, {"time": "2025-08-29 16:03:00-04:00", "open": 6476.5, "high": 6477.0, "low": 6473.25, "close": 6473.5, "volume": 3562}, {"time": "2025-08-29 16:04:00-04:00", "open": 6473.5, "high": 6474.75, "low": 6473.0, "close": 6473.5, "volume": 1704}, {"time": "2025-08-29 16:05:00-04:00", "open": 6473.5, "high": 6474.0, "low": 6472.5, "close": 6473.0, "volume": 1446}, {"time": "2025-08-29 16:06:00-04:00", "open": 6473.0, "high": 6473.25, "low": 6472.0, "close": 6472.75, "volume": 983}, {"time": "2025-08-29 16:07:00-04:00", "open": 6472.75, "high": 6472.75, "low": 6471.75, "close": 6471.75, "volume": 927}, {"time": "2025-08-29 16:08:00-04:00", "open": 6471.75, "high": 6472.5, "low": 6471.5, "close": 6471.75, "volume": 789}, {"time": "2025-08-29 16:09:00-04:00", "open": 6471.75, "high": 6472.25, "low": 6471.5, "close": 6472.0, "volume": 849}, {"time": "2025-08-29 16:10:00-04:00", "open": 6472.0, "high": 6472.25, "low": 6471.25, "close": 6471.25, "volume": 635}, {"time": "2025-08-29 16:11:00-04:00", "open": 6471.5, "high": 6471.5, "low": 6471.0, "close": 6471.0, "volume": 793}, {"time": "2025-08-29 16:12:00-04:00", "open": 6471.25, "high": 6472.0, "low": 6470.75, "close": 6471.75, "volume": 1185}, {"time": "2025-08-29 16:13:00-04:00", "open": 6472.0, "high": 6472.25, "low": 6470.75, "close": 6472.25, "volume": 1729}, {"time": "2025-08-29 16:14:00-04:00", "open": 6472.25, "high": 6474.75, "low": 6472.25, "close": 6474.75, "volume": 1611}, {"time": "2025-08-29 16:15:00-04:00", "open": 6474.75, "high": 6474.75, "low": 6472.5, "close": 6473.0, "volume": 795}, {"time": "2025-08-29 16:16:00-04:00", "open": 6473.0, "high": 6473.75, "low": 6473.0, "close": 6473.25, "volume": 524}, {"time": "2025-08-29 16:17:00-04:00", "open": 6473.0, "high": 6473.5, "low": 6472.0, "close": 6472.25, "volume": 640}, {"time": "2025-08-29 16:18:00-04:00", "open": 6472.5, "high": 6473.5, "low": 6472.5, "close": 6472.75, "volume": 326}, {"time": "2025-08-29 16:19:00-04:00", "open": 6472.75, "high": 6473.75, "low": 6472.75, "close": 6473.75, "volume": 395}, {"time": "2025-08-29 16:20:00-04:00", "open": 6473.5, "high": 6474.0, "low": 6473.5, "close": 6473.75, "volume": 375}, {"time": "2025-08-29 16:21:00-04:00", "open": 6473.75, "high": 6474.0, "low": 6473.5, "close": 6473.75, "volume": 221}, {"time": "2025-08-29 16:22:00-04:00", "open": 6474.0, "high": 6475.25, "low": 6474.0, "close": 6475.25, "volume": 658}, {"time": "2025-08-29 16:23:00-04:00", "open": 6475.25, "high": 6475.25, "low": 6474.5, "close": 6474.75, "volume": 508}, {"time": "2025-08-29 16:24:00-04:00", "open": 6475.0, "high": 6475.5, "low": 6474.5, "close": 6475.25, "volume": 510}, {"time": "2025-08-29 16:25:00-04:00", "open": 6475.5, "high": 6475.5, "low": 6473.75, "close": 6473.75, "volume": 390}, {"time": "2025-08-29 16:26:00-04:00", "open": 6473.75, "high": 6474.25, "low": 6473.75, "close": 6473.75, "volume": 401}, {"time": "2025-08-29 16:27:00-04:00", "open": 6473.75, "high": 6473.75, "low": 6473.25, "close": 6473.5, "volume": 187}, {"time": "2025-08-29 16:28:00-04:00", "open": 6473.25, "high": 6473.75, "low": 6473.25, "close": 6473.75, "volume": 167}, {"time": "2025-08-29 16:29:00-04:00", "open": 6473.75, "high": 6474.0, "low": 6473.5, "close": 6474.0, "volume": 344}, {"time": "2025-08-29 16:30:00-04:00", "open": 6474.25, "high": 6474.25, "low": 6473.5, "close": 6473.75, "volume": 279}, {"time": "2025-08-29 16:31:00-04:00", "open": 6473.75, "high": 6474.0, "low": 6473.5, "close": 6473.75, "volume": 162}, {"time": "2025-08-29 16:32:00-04:00", "open": 6473.5, "high": 6474.0, "low": 6473.5, "close": 6473.75, "volume": 127}, {"time": "2025-08-29 16:33:00-04:00", "open": 6473.75, "high": 6473.75, "low": 6473.5, "close": 6473.5, "volume": 160}, {"time": "2025-08-29 16:34:00-04:00", "open": 6473.5, "high": 6474.0, "low": 6473.5, "close": 6474.0, "volume": 280}, {"time": "2025-08-29 16:35:00-04:00", "open": 6474.0, "high": 6474.75, "low": 6474.0, "close": 6474.75, "volume": 149}, {"time": "2025-08-29 16:36:00-04:00", "open": 6474.5, "high": 6474.75, "low": 6474.25, "close": 6474.5, "volume": 216}, {"time": "2025-08-29 16:37:00-04:00", "open": 6474.5, "high": 6474.75, "low": 6474.0, "close": 6474.25, "volume": 355}, {"time": "2025-08-29 16:38:00-04:00", "open": 6474.5, "high": 6474.5, "low": 6474.0, "close": 6474.0, "volume": 126}, {"time": "2025-08-29 16:39:00-04:00", "open": 6474.0, "high": 6474.0, "low": 6473.5, "close": 6473.5, "volume": 160}, {"time": "2025-08-29 16:40:00-04:00", "open": 6473.5, "high": 6474.0, "low": 6473.5, "close": 6474.0, "volume": 275}, {"time": "2025-08-29 16:41:00-04:00", "open": 6474.0, "high": 6474.0, "low": 6473.5, "close": 6474.0, "volume": 193}, {"time": "2025-08-29 16:42:00-04:00", "open": 6473.75, "high": 6474.5, "low": 6473.75, "close": 6473.75, "volume": 250}, {"time": "2025-08-29 16:43:00-04:00", "open": 6474.0, "high": 6474.0, "low": 6473.25, "close": 6473.5, "volume": 158}, {"time": "2025-08-29 16:44:00-04:00", "open": 6473.25, "high": 6473.5, "low": 6473.0, "close": 6473.25, "volume": 239}, {"time": "2025-08-29 16:45:00-04:00", "open": 6473.25, "high": 6473.75, "low": 6473.0, "close": 6473.5, "volume": 375}, {"time": "2025-08-29 16:46:00-04:00", "open": 6473.25, "high": 6473.5, "low": 6473.25, "close": 6473.25, "volume": 124}, {"time": "2025-08-29 16:47:00-04:00", "open": 6473.25, "high": 6473.5, "low": 6473.25, "close": 6473.25, "volume": 56}, {"time": "2025-08-29 16:48:00-04:00", "open": 6473.25, "high": 6473.5, "low": 6473.0, "close": 6473.25, "volume": 225}, {"time": "2025-08-29 16:49:00-04:00", "open": 6473.25, "high": 6474.0, "low": 6473.0, "close": 6473.75, "volume": 585}, {"time": "2025-08-29 16:50:00-04:00", "open": 6473.75, "high": 6474.5, "low": 6473.75, "close": 6474.25, "volume": 240}, {"time": "2025-08-29 16:51:00-04:00", "open": 6474.5, "high": 6475.0, "low": 6474.5, "close": 6474.75, "volume": 303}, {"time": "2025-08-29 16:52:00-04:00", "open": 6474.75, "high": 6474.75, "low": 6474.25, "close": 6474.5, "volume": 194}, {"time": "2025-08-29 16:53:00-04:00", "open": 6474.5, "high": 6475.5, "low": 6474.5, "close": 6475.25, "volume": 430}, {"time": "2025-08-29 16:54:00-04:00", "open": 6475.0, "high": 6475.5, "low": 6475.0, "close": 6475.5, "volume": 597}, {"time": "2025-08-29 16:55:00-04:00", "open": 6475.5, "high": 6475.75, "low": 6475.0, "close": 6475.5, "volume": 816}, {"time": "2025-08-29 16:56:00-04:00", "open": 6475.25, "high": 6475.5, "low": 6474.75, "close": 6474.75, "volume": 628}, {"time": "2025-08-29 16:57:00-04:00", "open": 6474.75, "high": 6475.0, "low": 6474.5, "close": 6475.0, "volume": 546}, {"time": "2025-08-29 16:58:00-04:00", "open": 6474.75, "high": 6475.0, "low": 6474.75, "close": 6474.75, "volume": 219}, {"time": "2025-08-29 16:59:00-04:00", "open": 6474.75, "high": 6475.0, "low": 6473.75, "close": 6474.0, "volume": 503}], "morning_heatmap": [{"strike": 6320.0, "mm_total": 1278026.38, "mm_0dte": 463297.22, "cust_total": -255787.11}, {"strike": 6325.0, "mm_total": 4929842.5, "mm_0dte": 944183.62, "cust_total": -3132031.25}, {"strike": 6330.0, "mm_total": -1502562.88, "mm_0dte": 84927.35, "cust_total": 1672902.62}, {"strike": 6335.0, "mm_total": 2493615.75, "mm_0dte": 837816.31, "cust_total": -2527879.06}, {"strike": 6340.0, "mm_total": 696789.0, "mm_0dte": 1031627.81, "cust_total": 522616.62}, {"strike": 6345.0, "mm_total": 601626.38, "mm_0dte": 46597.51, "cust_total": -127729.18}, {"strike": 6350.0, "mm_total": -1928406.62, "mm_0dte": 674744.62, "cust_total": 3961169.69}, {"strike": 6355.0, "mm_total": 229323.27, "mm_0dte": 104729.53, "cust_total": 904576.78}, {"strike": 6360.0, "mm_total": -830295.19, "mm_0dte": -528924.62, "cust_total": 1379368.31}, {"strike": 6365.0, "mm_total": 343340.62, "mm_0dte": 261664.31, "cust_total": -566702.61}, {"strike": 6370.0, "mm_total": -2062151.12, "mm_0dte": -75124.74, "cust_total": 1528301.73}, {"strike": 6375.0, "mm_total": -1809528.62, "mm_0dte": -122730.52, "cust_total": 1915184.4}, {"strike": 6380.0, "mm_total": -1868112.5, "mm_0dte": 675502.44, "cust_total": 1586754.06}, {"strike": 6385.0, "mm_total": 4661855.5, "mm_0dte": 2471800.75, "cust_total": -4093072.38}, {"strike": 6390.0, "mm_total": 1370191.5, "mm_0dte": 580479.5, "cust_total": -809838.53}, {"strike": 6395.0, "mm_total": 795890.38, "mm_0dte": 265572.69, "cust_total": 220070.11}, {"strike": 6400.0, "mm_total": -4416971.0, "mm_0dte": -782972.31, "cust_total": 6026866.75}, {"strike": 6405.0, "mm_total": 1872126.38, "mm_0dte": 78433.51, "cust_total": 2233498.11}, {"strike": 6410.0, "mm_total": 1054939.5, "mm_0dte": -1490422.25, "cust_total": 510322.5}, {"strike": 6415.0, "mm_total": 826155.44, "mm_0dte": 1154425.88, "cust_total": 183272.88}, {"strike": 6420.0, "mm_total": -569745.56, "mm_0dte": 120295.17, "cust_total": -351169.52}, {"strike": 6425.0, "mm_total": -1740883.75, "mm_0dte": -1756326.75, "cust_total": 7465877.75}, {"strike": 6430.0, "mm_total": 7431992.0, "mm_0dte": 363323.62, "cust_total": -1211006.56}, {"strike": 6435.0, "mm_total": 986205.88, "mm_0dte": -243797.23, "cust_total": -242839.58}, {"strike": 6440.0, "mm_total": 1035753.06, "mm_0dte": 1024561.88, "cust_total": -2489532.25}, {"strike": 6445.0, "mm_total": 2532766.75, "mm_0dte": 354306.97, "cust_total": -2696469.09}, {"strike": 6450.0, "mm_total": 16603138.0, "mm_0dte": 4868265.5, "cust_total": 5036582.25}, {"strike": 6455.0, "mm_total": -2244230.0, "mm_0dte": -3052491.25, "cust_total": -1449434.62}, {"strike": 6460.0, "mm_total": -3848456.5, "mm_0dte": -2562178.75, "cust_total": -2510464.47}, {"strike": 6465.0, "mm_total": 24814642.0, "mm_0dte": 6072425.5, "cust_total": -12552223.5}, {"strike": 6470.0, "mm_total": 21814082.0, "mm_0dte": 5863199.5, "cust_total": -23366973.5}, {"strike": 6475.0, "mm_total": 19452244.0, "mm_0dte": -351546.66, "cust_total": -7668734.5}, {"strike": 6480.0, "mm_total": 4451682.5, "mm_0dte": 3897135.75, "cust_total": -8037648.5}, {"strike": 6485.0, "mm_total": 893554.44, "mm_0dte": 1342842.5, "cust_total": -2042554.88}, {"strike": 6490.0, "mm_total": 52277736.0, "mm_0dte": 7186647.0, "cust_total": -14154128.0}, {"strike": 6495.0, "mm_total": 18357614.0, "mm_0dte": 9500849.0, "cust_total": -22337738.0}, {"strike": 6500.0, "mm_total": 86906160.0, "mm_0dte": 34358568.0, "cust_total": -85813700.0}, {"strike": 6505.0, "mm_total": 67106312.0, "mm_0dte": 17930914.0, "cust_total": -70514454.0}, {"strike": 6510.0, "mm_total": 11386955.0, "mm_0dte": 6870878.5, "cust_total": -10019545.5}, {"strike": 6515.0, "mm_total": -4426400.5, "mm_0dte": -5278374.0, "cust_total": 10418711.5}, {"strike": 6520.0, "mm_total": 7465962.0, "mm_0dte": 3192937.0, "cust_total": -11227597.0}, {"strike": 6525.0, "mm_total": -58193196.0, "mm_0dte": -32679890.0, "cust_total": 45605716.0}, {"strike": 6530.0, "mm_total": 38773344.0, "mm_0dte": 19003800.0, "cust_total": -31327332.0}, {"strike": 6535.0, "mm_total": 581712.12, "mm_0dte": -1384849.75, "cust_total": 6264234.75}, {"strike": 6540.0, "mm_total": -417433.0, "mm_0dte": -8308541.0, "cust_total": -14151506.12}, {"strike": 6545.0, "mm_total": -2676009.25, "mm_0dte": 0.0, "cust_total": 2219263.5}, {"strike": 6550.0, "mm_total": 36260208.0, "mm_0dte": 19299522.0, "cust_total": -25817317.0}, {"strike": 6555.0, "mm_total": -1479527.75, "mm_0dte": 0.0, "cust_total": 2685486.5}, {"strike": 6560.0, "mm_total": -40932.5, "mm_0dte": 411287.91, "cust_total": 5185905.75}, {"strike": 6565.0, "mm_total": -792214.62, "mm_0dte": 0.0, "cust_total": 357878.31}, {"strike": 6570.0, "mm_total": 2537756.5, "mm_0dte": 893788.38, "cust_total": 996805.25}, {"strike": 6575.0, "mm_total": 9991567.0, "mm_0dte": 2977595.25, "cust_total": -3408633.75}, {"strike": 6580.0, "mm_total": 16377232.0, "mm_0dte": 6291341.0, "cust_total": -14386945.0}, {"strike": 6585.0, "mm_total": -1306183.5, "mm_0dte": 0.0, "cust_total": 1952353.62}, {"strike": 6590.0, "mm_total": 2655315.0, "mm_0dte": -64140.04, "cust_total": -1075418.62}, {"strike": 6595.0, "mm_total": -1361982.0, "mm_0dte": 0.0, "cust_total": 739400.69}, {"strike": 6600.0, "mm_total": -18686006.0, "mm_0dte": -1838501.62, "cust_total": 14420115.75}, {"strike": 6605.0, "mm_total": 4485031.5, "mm_0dte": 0.0, "cust_total": 1040606.06}, {"strike": 6610.0, "mm_total": -308462.06, "mm_0dte": 120329.65, "cust_total": 1268169.69}, {"strike": 6615.0, "mm_total": 136778.47, "mm_0dte": 0.0, "cust_total": -402137.56}, {"strike": 6620.0, "mm_total": 4422314.5, "mm_0dte": 185857.27, "cust_total": -3951386.44}, {"strike": 6625.0, "mm_total": 741000.38, "mm_0dte": -177074.47, "cust_total": 1872877.28}, {"strike": 6630.0, "mm_total": 2691324.0, "mm_0dte": 34489.94, "cust_total": -1134495.68}, {"strike": 6635.0, "mm_total": -770892.69, "mm_0dte": 0.0, "cust_total": 986657.06}, {"strike": 6640.0, "mm_total": 995823.38, "mm_0dte": 18247.0, "cust_total": -483368.95}, {"strike": 6645.0, "mm_total": 743662.0, "mm_0dte": 0.0, "cust_total": 303572.97}, {"strike": 6650.0, "mm_total": -8475890.0, "mm_0dte": -151569.61, "cust_total": 1968702.48}, {"strike": 6655.0, "mm_total": 1287463.25, "mm_0dte": 0.0, "cust_total": -1199068.25}, {"strike": 6660.0, "mm_total": -1083217.12, "mm_0dte": 336.44, "cust_total": 939600.67}, {"strike": 6665.0, "mm_total": -1045875.25, "mm_0dte": 0.0, "cust_total": 1167118.38}, {"strike": 6670.0, "mm_total": -406461.94, "mm_0dte": 3389.1, "cust_total": -182052.12}, {"strike": 6675.0, "mm_total": 305915.03, "mm_0dte": 530.77, "cust_total": 923687.79}, {"strike": 6680.0, "mm_total": -655544.06, "mm_0dte": -2.66, "cust_total": 624548.3}, {"strike": 6685.0, "mm_total": -465316.78, "mm_0dte": 0.0, "cust_total": 1281.48}, {"strike": 6690.0, "mm_total": -115547.74, "mm_0dte": 139.29, "cust_total": 73526.34}, {"strike": 6695.0, "mm_total": 78661.17, "mm_0dte": 0.0, "cust_total": -60587.22}, {"strike": 6700.0, "mm_total": -13212321.0, "mm_0dte": -163.22, "cust_total": 9559763.28}, {"strike": 6705.0, "mm_total": 285233.91, "mm_0dte": 0.0, "cust_total": -6077.58}], "afternoon_heatmap": [{"strike": 6285.0, "mm_total": -502132.22, "mm_0dte": 0.0, "cust_total": -110002.88}, {"strike": 6290.0, "mm_total": 1661621.38, "mm_0dte": 0.0, "cust_total": -1171729.5}, {"strike": 6295.0, "mm_total": -558669.75, "mm_0dte": 0.0, "cust_total": -332523.78}, {"strike": 6300.0, "mm_total": -11285064.0, "mm_0dte": 0.0, "cust_total": 3127128.25}, {"strike": 6305.0, "mm_total": 79350.38, "mm_0dte": 0.0, "cust_total": 466345.12}, {"strike": 6310.0, "mm_total": 1669645.5, "mm_0dte": 0.0, "cust_total": -769742.69}, {"strike": 6315.0, "mm_total": 1145479.38, "mm_0dte": 0.0, "cust_total": -367993.88}, {"strike": 6320.0, "mm_total": 1605064.12, "mm_0dte": 0.0, "cust_total": -1050225.12}, {"strike": 6325.0, "mm_total": 7964731.0, "mm_0dte": 0.0, "cust_total": -5044685.0}, {"strike": 6330.0, "mm_total": -1716775.88, "mm_0dte": 0.0, "cust_total": 2376729.5}, {"strike": 6335.0, "mm_total": 2112993.25, "mm_0dte": 0.0, "cust_total": -1023787.06}, {"strike": 6340.0, "mm_total": -1267698.62, "mm_0dte": 0.0, "cust_total": 1546496.75}, {"strike": 6345.0, "mm_total": 1521694.12, "mm_0dte": 0.0, "cust_total": -510270.75}, {"strike": 6350.0, "mm_total": -4801635.5, "mm_0dte": 0.0, "cust_total": 5981987.5}, {"strike": 6355.0, "mm_total": -289.42, "mm_0dte": 0.0, "cust_total": 1520537.0}, {"strike": 6360.0, "mm_total": 43490.23, "mm_0dte": 0.0, "cust_total": 531064.44}, {"strike": 6365.0, "mm_total": -299467.0, "mm_0dte": 0.0, "cust_total": -171058.84}, {"strike": 6370.0, "mm_total": -1825094.62, "mm_0dte": 0.0, "cust_total": 1991718.38}, {"strike": 6375.0, "mm_total": -3597616.25, "mm_0dte": 0.0, "cust_total": 4413772.5}, {"strike": 6380.0, "mm_total": -4038910.25, "mm_0dte": 0.0, "cust_total": 3314232.75}, {"strike": 6385.0, "mm_total": 2177129.5, "mm_0dte": 0.0, "cust_total": -2016596.12}, {"strike": 6390.0, "mm_total": -232569.48, "mm_0dte": 0.0, "cust_total": -378796.84}, {"strike": 6395.0, "mm_total": 2123580.0, "mm_0dte": 0.0, "cust_total": -1199000.38}, {"strike": 6400.0, "mm_total": -9584496.0, "mm_0dte": 0.0, "cust_total": 5259401.0}, {"strike": 6405.0, "mm_total": 3130052.25, "mm_0dte": 0.0, "cust_total": 1300322.88}, {"strike": 6410.0, "mm_total": 6915030.0, "mm_0dte": 0.0, "cust_total": -6043382.0}, {"strike": 6415.0, "mm_total": -2219546.25, "mm_0dte": 0.0, "cust_total": 3421831.75}, {"strike": 6420.0, "mm_total": -2110572.25, "mm_0dte": 0.0, "cust_total": 2984412.75}, {"strike": 6425.0, "mm_total": 4261037.5, "mm_0dte": 0.0, "cust_total": -791306.38}, {"strike": 6430.0, "mm_total": 14659794.0, "mm_0dte": 0.0, "cust_total": -6754965.0}, {"strike": 6435.0, "mm_total": 1774692.5, "mm_0dte": 0.0, "cust_total": -221698.2}, {"strike": 6440.0, "mm_total": -2380579.5, "mm_0dte": 0.0, "cust_total": 232716.33}, {"strike": 6445.0, "mm_total": -1113080.25, "mm_0dte": 0.0, "cust_total": 206816.28}, {"strike": 6450.0, "mm_total": 9750441.0, "mm_0dte": 0.0, "cust_total": 2268294.0}, {"strike": 6455.0, "mm_total": 8921330.0, "mm_0dte": 0.0, "cust_total": -11539616.0}, {"strike": 6460.0, "mm_total": 4091749.25, "mm_0dte": 0.0, "cust_total": -9787943.0}, {"strike": 6465.0, "mm_total": 13265441.0, "mm_0dte": 0.0, "cust_total": -5547816.0}, {"strike": 6470.0, "mm_total": 8159365.0, "mm_0dte": 0.0, "cust_total": -5936512.0}, {"strike": 6475.0, "mm_total": 19090610.0, "mm_0dte": 0.0, "cust_total": -1393169.88}, {"strike": 6480.0, "mm_total": -3176699.25, "mm_0dte": 0.0, "cust_total": 58117.62}, {"strike": 6485.0, "mm_total": 1871704.62, "mm_0dte": 0.0, "cust_total": -4865189.5}, {"strike": 6490.0, "mm_total": 40214304.0, "mm_0dte": 0.0, "cust_total": 141207.34}, {"strike": 6495.0, "mm_total": -1495785.25, "mm_0dte": 0.0, "cust_total": 1462515.25}, {"strike": 6500.0, "mm_total": 21464918.0, "mm_0dte": 0.0, "cust_total": 7982003.0}, {"strike": 6505.0, "mm_total": 31536762.0, "mm_0dte": 0.0, "cust_total": -43709300.0}, {"strike": 6510.0, "mm_total": 353867.34, "mm_0dte": 0.0, "cust_total": -1475873.0}, {"strike": 6515.0, "mm_total": 6824290.5, "mm_0dte": 0.0, "cust_total": -1184664.25}, {"strike": 6520.0, "mm_total": 6061467.0, "mm_0dte": 0.0, "cust_total": -4197746.5}, {"strike": 6525.0, "mm_total": 6707438.5, "mm_0dte": 0.0, "cust_total": -3807123.0}, {"strike": 6530.0, "mm_total": 352403.84, "mm_0dte": 0.0, "cust_total": 2281803.0}, {"strike": 6535.0, "mm_total": 3287157.75, "mm_0dte": 0.0, "cust_total": 1014381.12}, {"strike": 6540.0, "mm_total": 8023344.5, "mm_0dte": 0.0, "cust_total": -8055675.0}, {"strike": 6545.0, "mm_total": 64917.85, "mm_0dte": 0.0, "cust_total": -7941.29}, {"strike": 6550.0, "mm_total": 1199338.5, "mm_0dte": 0.0, "cust_total": -605057.0}, {"strike": 6555.0, "mm_total": 5071706.0, "mm_0dte": 0.0, "cust_total": -4046728.25}, {"strike": 6560.0, "mm_total": 239613.83, "mm_0dte": 0.0, "cust_total": 1540404.75}, {"strike": 6565.0, "mm_total": 1601812.75, "mm_0dte": 0.0, "cust_total": -1825322.88}, {"strike": 6570.0, "mm_total": 3133868.75, "mm_0dte": 0.0, "cust_total": -2549132.75}, {"strike": 6575.0, "mm_total": 12372507.0, "mm_0dte": 0.0, "cust_total": -4596647.0}, {"strike": 6580.0, "mm_total": 4674300.0, "mm_0dte": 0.0, "cust_total": -3895771.25}, {"strike": 6585.0, "mm_total": 562051.06, "mm_0dte": 0.0, "cust_total": -59152.78}, {"strike": 6590.0, "mm_total": 1635822.88, "mm_0dte": 0.0, "cust_total": -975406.38}, {"strike": 6595.0, "mm_total": -663246.56, "mm_0dte": 0.0, "cust_total": -128250.86}, {"strike": 6600.0, "mm_total": -9731932.0, "mm_0dte": 0.0, "cust_total": 13065541.0}, {"strike": 6605.0, "mm_total": 3965054.5, "mm_0dte": 0.0, "cust_total": 1006373.69}, {"strike": 6610.0, "mm_total": 737533.12, "mm_0dte": 0.0, "cust_total": -446261.72}, {"strike": 6615.0, "mm_total": 38692.05, "mm_0dte": 0.0, "cust_total": -218384.06}, {"strike": 6620.0, "mm_total": 1926781.38, "mm_0dte": 0.0, "cust_total": -1509222.5}, {"strike": 6625.0, "mm_total": 1791790.0, "mm_0dte": 0.0, "cust_total": -194783.02}, {"strike": 6630.0, "mm_total": 4399973.5, "mm_0dte": 0.0, "cust_total": -3497512.75}, {"strike": 6635.0, "mm_total": -622757.81, "mm_0dte": 0.0, "cust_total": 680994.81}, {"strike": 6640.0, "mm_total": 990803.38, "mm_0dte": 0.0, "cust_total": -471846.75}, {"strike": 6645.0, "mm_total": 740264.0, "mm_0dte": 0.0, "cust_total": 101475.11}, {"strike": 6650.0, "mm_total": -7166280.5, "mm_0dte": 0.0, "cust_total": 1544070.88}, {"strike": 6655.0, "mm_total": 1015138.75, "mm_0dte": 0.0, "cust_total": -956589.0}, {"strike": 6660.0, "mm_total": -769661.88, "mm_0dte": 0.0, "cust_total": 592406.25}, {"strike": 6665.0, "mm_total": -874769.0, "mm_0dte": 0.0, "cust_total": 971252.94}, {"strike": 6670.0, "mm_total": -274915.94, "mm_0dte": 0.0, "cust_total": -233800.55}]}